35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 3 | 20240614 | 194800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240614 | 194700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240614 | 194600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240614 | 194500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240614 | 194400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240614 | 194300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240614 | 194200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240614 | 194100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240614 | 194000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240614 | 193900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240614 | 193800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240614 | 193700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240614 | 193600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240614 | 193500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240614 | 193400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240614 | 193300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240614 | 193200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240614 | 193100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240614 | 193000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240614 | 192900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240614 | 192800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240614 | 192700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240614 | 192600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240614 | 192500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240614 | 192400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240614 | 192300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240614 | 192200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240614 | 192100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240614 | 192000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240614 | 191900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 33 | 20240614 | 191800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240614 | 191700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240614 | 191600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240614 | 191500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240614 | 191400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240614 | 191300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240614 | 191200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240614 | 191100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240614 | 191000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240614 | 190900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240614 | 190800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240614 | 190700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240614 | 190600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240614 | 190500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240614 | 190400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240614 | 190300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240614 | 190200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240614 | 190100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240614 | 190000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240614 | 185900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240614 | 185800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240614 | 185700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240614 | 185600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240614 | 185500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240614 | 185400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240614 | 185300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240614 | 185200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240614 | 185100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240614 | 185000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240614 | 184900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 63 | 20240614 | 184800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240614 | 184700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240614 | 184600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240614 | 184500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240614 | 184400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240614 | 184300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240614 | 184200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240614 | 184100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240614 | 184000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240614 | 183900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240614 | 183800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240614 | 183700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240614 | 183600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240614 | 183500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240614 | 183400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240614 | 183300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240614 | 183200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240614 | 183100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240614 | 183000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240614 | 182900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240614 | 182800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240614 | 182700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240614 | 182600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240614 | 182500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240614 | 182400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240614 | 182300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240614 | 182200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240614 | 182100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240614 | 182000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240614 | 181900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 93 | 20240614 | 181800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240614 | 181700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240614 | 181600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240614 | 181500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240614 | 181400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240614 | 181300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240614 | 181200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240614 | 181100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240614 | 181000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240614 | 180900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240614 | 180800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240614 | 180700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240614 | 180600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240614 | 180500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240614 | 180400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240614 | 180300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240614 | 180200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240614 | 180100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240614 | 180000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240614 | 175900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240614 | 175800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240614 | 175700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240614 | 175600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240614 | 175500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240614 | 175400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240614 | 175300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240614 | 175200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240614 | 175100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240614 | 175000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240614 | 174900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 123 | 20240614 | 174800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240614 | 174700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240614 | 174600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240614 | 174500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240614 | 174400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240614 | 174300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240614 | 174200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240614 | 174100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240614 | 174000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240614 | 173900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240614 | 173800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240614 | 173700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240614 | 173600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240614 | 173500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240614 | 173400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240614 | 173300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240614 | 173200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240614 | 173100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240614 | 173000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240614 | 172900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240614 | 172800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240614 | 172700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240614 | 172600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240614 | 172500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240614 | 172400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240614 | 172300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240614 | 172200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240614 | 172100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240614 | 172000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240614 | 171900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 153 | 20240614 | 171800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240614 | 171700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240614 | 171600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240614 | 171500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240614 | 171400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240614 | 171300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240614 | 171200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240614 | 171100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240614 | 171000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240614 | 170900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240614 | 170800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240614 | 170700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240614 | 170600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240614 | 170500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240614 | 170400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240614 | 170300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240614 | 170200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240614 | 170100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240614 | 170000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240614 | 165900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240614 | 165800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240614 | 165700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240614 | 165600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240614 | 165500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240614 | 165400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240614 | 165300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240614 | 165200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240614 | 165100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240614 | 165000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240614 | 164900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 183 | 20240614 | 164800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240614 | 164700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240614 | 164600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240614 | 164500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240614 | 164400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240614 | 164300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240614 | 164200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240614 | 164100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240614 | 164000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240614 | 163900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240614 | 163800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240614 | 163700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240614 | 163600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240614 | 163500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240614 | 163400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240614 | 163300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240614 | 163200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240614 | 163100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240614 | 163000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240614 | 162900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240614 | 162800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240614 | 162700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240614 | 162600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240614 | 162500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240614 | 162400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240614 | 162300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240614 | 162200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240614 | 162100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240614 | 162000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240614 | 161900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 213 | 20240614 | 161800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240614 | 161700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240614 | 161600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240614 | 161500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240614 | 161400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240614 | 161300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240614 | 161200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240614 | 161100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240614 | 161000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240614 | 160900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240614 | 160800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240614 | 160700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240614 | 160600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240614 | 160500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240614 | 160400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240614 | 160300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240614 | 160200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240614 | 160100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240614 | 160000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240614 | 155900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240614 | 155800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240614 | 155700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240614 | 155600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240614 | 155500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240614 | 155400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240614 | 155300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240614 | 155200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240614 | 155100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240614 | 155000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240614 | 154900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 243 | 20240614 | 154800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240614 | 154700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240614 | 154600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240614 | 154500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240614 | 154400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240614 | 154300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240614 | 154200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240614 | 154100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240614 | 154000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240614 | 153900 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240614 | 153800 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240614 | 153700 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240614 | 153600 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240614 | 153500 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240614 | 153400 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240614 | 153300 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240614 | 153200 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240614 | 153100 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240614 | 153000 | 26225383200 | 63400 | 63400 | 63400 | 63400 | 12582 |
| 262 | 20240614 | 152900 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240614 | 152800 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240614 | 152700 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240614 | 152600 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240614 | 152500 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240614 | 152400 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20240614 | 152300 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240614 | 152200 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240614 | 152100 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240614 | 152000 | 25427684400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240614 | 151900 | 25427684400 | 63400 | 63200 | 63500 | 63200 | 1140 |
| 273 | 20240614 | 151800 | 25355452800 | 63300 | 63300 | 63400 | 63200 | 2890 |
| 274 | 20240614 | 151700 | 25172376400 | 63200 | 63300 | 63300 | 63200 | 1083 |
| 275 | 20240614 | 151600 | 25103883200 | 63300 | 63200 | 63300 | 63100 | 5662 |
| 276 | 20240614 | 151500 | 24746041400 | 63300 | 63200 | 63300 | 63200 | 1638 |
| 277 | 20240614 | 151400 | 24642465800 | 63300 | 63300 | 63400 | 63200 | 779 |
| 278 | 20240614 | 151300 | 24593153600 | 63300 | 63300 | 63300 | 63200 | 526 |
| 279 | 20240614 | 151200 | 24559876400 | 63300 | 63200 | 63400 | 63200 | 1351 |
| 280 | 20240614 | 151100 | 24474366600 | 63300 | 63400 | 63400 | 63200 | 1542 |
| 281 | 20240614 | 151000 | 24376754300 | 63400 | 63300 | 63400 | 63200 | 745 |
| 282 | 20240614 | 150900 | 24329604900 | 63200 | 63300 | 63400 | 63200 | 566 |
| 283 | 20240614 | 150800 | 24293758200 | 63300 | 63300 | 63400 | 63200 | 1423 |
| 284 | 20240614 | 150700 | 24203707100 | 63300 | 63200 | 63400 | 63200 | 963 |
| 285 | 20240614 | 150600 | 24142721200 | 63300 | 63300 | 63400 | 63300 | 522 |
| 286 | 20240614 | 150500 | 24109675600 | 63300 | 63300 | 63400 | 63200 | 853 |
| 287 | 20240614 | 150400 | 24055686400 | 63300 | 63300 | 63300 | 63200 | 1190 |
| 288 | 20240614 | 150300 | 23980363900 | 63200 | 63400 | 63400 | 63200 | 376 |
| 289 | 20240614 | 150200 | 23956565800 | 63400 | 63300 | 63400 | 63200 | 1387 |
| 290 | 20240614 | 150100 | 23868734500 | 63400 | 63300 | 63400 | 63300 | 875 |
| 291 | 20240614 | 150000 | 23813326200 | 63400 | 63400 | 63500 | 63300 | 2131 |
| 292 | 20240614 | 145900 | 23678347600 | 63500 | 63400 | 63500 | 63300 | 478 |
| 293 | 20240614 | 145800 | 23648012000 | 63400 | 63400 | 63500 | 63300 | 1691 |
| 294 | 20240614 | 145700 | 23540793900 | 63400 | 63300 | 63400 | 63300 | 1490 |
| 295 | 20240614 | 145600 | 23446355100 | 63300 | 63400 | 63400 | 63300 | 1574 |
| 296 | 20240614 | 145500 | 23346700300 | 63300 | 63300 | 63400 | 63300 | 490 |
| 297 | 20240614 | 145400 | 23315653400 | 63400 | 63400 | 63400 | 63200 | 1857 |
| 298 | 20240614 | 145300 | 23198089000 | 63400 | 63400 | 63400 | 63300 | 1102 |
| 299 | 20240614 | 145200 | 23128305400 | 63300 | 63300 | 63400 | 63300 | 534 |
| 300 | 20240614 | 145100 | 23094480100 | 63300 | 63300 | 63300 | 63200 | 506 |
| 301 | 20240614 | 145000 | 23062458800 | 63200 | 63200 | 63200 | 63100 | 1426 |
| 302 | 20240614 | 144900 | 22972407800 | 63100 | 63100 | 63200 | 63100 | 1168 |
| 303 | 20240614 | 144800 | 22898620600 | 63100 | 63300 | 63300 | 63100 | 1190 |
| 304 | 20240614 | 144700 | 22823393800 | 63200 | 63200 | 63300 | 63200 | 1432 |
| 305 | 20240614 | 144600 | 22732841600 | 63300 | 63300 | 63300 | 63200 | 334 |
| 306 | 20240614 | 144500 | 22711711100 | 63300 | 63100 | 63300 | 63000 | 10895 |
| 307 | 20240614 | 144400 | 22024209400 | 63100 | 63400 | 63500 | 63000 | 22648 |
| 308 | 20240614 | 144300 | 20593610100 | 63400 | 63500 | 63500 | 63400 | 1311 |
| 309 | 20240614 | 144200 | 20510455700 | 63400 | 63400 | 63500 | 63400 | 410 |
| 310 | 20240614 | 144100 | 20484451400 | 63500 | 63500 | 63500 | 63400 | 574 |
| 311 | 20240614 | 144000 | 20448013100 | 63500 | 63600 | 63600 | 63400 | 2775 |
| 312 | 20240614 | 143900 | 20271823800 | 63500 | 63700 | 63700 | 63500 | 1358 |
| 313 | 20240614 | 143800 | 20185474800 | 63700 | 63600 | 63700 | 63500 | 1479 |
| 314 | 20240614 | 143700 | 20091403200 | 63700 | 63600 | 63800 | 63500 | 1369 |
| 315 | 20240614 | 143600 | 20004236500 | 63600 | 63600 | 63700 | 63500 | 1000 |
| 316 | 20240614 | 143500 | 19940665700 | 63700 | 63500 | 63700 | 63500 | 2605 |
| 317 | 20240614 | 143400 | 19774995200 | 63600 | 63300 | 63600 | 63300 | 11840 |
| 318 | 20240614 | 143300 | 19023263400 | 63300 | 63300 | 63500 | 63300 | 2872 |
| 319 | 20240614 | 143200 | 18841310300 | 63300 | 64100 | 64100 | 63300 | 23387 |
| 320 | 20240614 | 143100 | 17353696500 | 64100 | 64200 | 64200 | 64000 | 343 |
| 321 | 20240614 | 143000 | 17331692000 | 64100 | 64100 | 64200 | 64000 | 93 |
| 322 | 20240614 | 142900 | 17325730300 | 64100 | 64200 | 64200 | 64000 | 666 |
| 323 | 20240614 | 142800 | 17283041500 | 64100 | 64200 | 64200 | 64100 | 119 |
| 324 | 20240614 | 142700 | 17275404500 | 64100 | 64100 | 64200 | 64100 | 94 |
| 325 | 20240614 | 142600 | 17269371600 | 64200 | 64100 | 64200 | 64100 | 187 |
| 326 | 20240614 | 142500 | 17257372800 | 64200 | 64000 | 64200 | 64000 | 288 |
| 327 | 20240614 | 142400 | 17238915100 | 64000 | 64000 | 64100 | 64000 | 269 |
| 328 | 20240614 | 142300 | 17221686500 | 64100 | 64000 | 64100 | 64000 | 215 |
| 329 | 20240614 | 142200 | 17207905600 | 64000 | 64100 | 64100 | 64000 | 94 |
| 330 | 20240614 | 142100 | 17201881600 | 64100 | 64200 | 64200 | 64000 | 372 |
| 331 | 20240614 | 142000 | 17178027600 | 64200 | 64100 | 64200 | 64100 | 210 |
| 332 | 20240614 | 141900 | 17164563600 | 64100 | 64200 | 64200 | 64100 | 624 |
| 333 | 20240614 | 141800 | 17124556400 | 64200 | 64200 | 64200 | 64100 | 92 |
| 334 | 20240614 | 141700 | 17118650400 | 64200 | 64200 | 64200 | 64100 | 68 |
| 335 | 20240614 | 141600 | 17114287800 | 64200 | 64200 | 64300 | 64100 | 296 |
| 336 | 20240614 | 141500 | 17095284400 | 64200 | 64300 | 64300 | 64100 | 93 |
| 337 | 20240614 | 141400 | 17089314000 | 64300 | 64300 | 64300 | 64200 | 135 |
| 338 | 20240614 | 141300 | 17080637000 | 64300 | 64200 | 64300 | 64200 | 667 |
| 339 | 20240614 | 141200 | 17037798200 | 64200 | 64200 | 64200 | 64100 | 395 |
| 340 | 20240614 | 141100 | 17012439400 | 64200 | 64100 | 64200 | 64100 | 132 |
| 341 | 20240614 | 141000 | 17003968600 | 64100 | 64100 | 64200 | 64100 | 207 |
| 342 | 20240614 | 140900 | 16990686900 | 64100 | 64200 | 64200 | 64100 | 78 |
| 343 | 20240614 | 140800 | 16985680100 | 64200 | 64200 | 64200 | 64100 | 121 |
| 344 | 20240614 | 140700 | 16977915100 | 64200 | 64100 | 64200 | 64100 | 145 |
| 345 | 20240614 | 140600 | 16968611700 | 64100 | 64200 | 64200 | 64100 | 89 |
| 346 | 20240614 | 140500 | 16962902900 | 64200 | 63900 | 64200 | 63900 | 9267 |
| 347 | 20240614 | 140400 | 16368939900 | 63900 | 64000 | 64100 | 63900 | 1939 |
| 348 | 20240614 | 140300 | 16244818700 | 64000 | 64000 | 64100 | 64000 | 91 |
| 349 | 20240614 | 140200 | 16238988400 | 64100 | 64000 | 64100 | 64000 | 568 |
| 350 | 20240614 | 140100 | 16202597000 | 64100 | 64100 | 64100 | 64000 | 162 |
| 351 | 20240614 | 140000 | 16192218200 | 64100 | 64100 | 64200 | 64100 | 591 |
| 352 | 20240614 | 135900 | 16154333400 | 64200 | 64100 | 64200 | 64100 | 188 |
| 353 | 20240614 | 135800 | 16142272400 | 64100 | 64200 | 64200 | 64100 | 89 |
| 354 | 20240614 | 135700 | 16136558700 | 64300 | 64200 | 64300 | 64100 | 217 |
| 355 | 20240614 | 135600 | 16122629500 | 64200 | 64300 | 64300 | 64200 | 179 |
| 356 | 20240614 | 135500 | 16111128900 | 64200 | 64300 | 64300 | 64200 | 373 |
| 357 | 20240614 | 135400 | 16087147200 | 64400 | 64400 | 64400 | 64300 | 153 |
| 358 | 20240614 | 135300 | 16077298800 | 64400 | 64400 | 64400 | 64300 | 48 |
| 359 | 20240614 | 135200 | 16074209800 | 64400 | 64300 | 64400 | 64200 | 192 |
| 360 | 20240614 | 135100 | 16061865900 | 64300 | 64300 | 64300 | 64200 | 224 |
| 361 | 20240614 | 135000 | 16047465300 | 64200 | 64300 | 64300 | 64200 | 152 |
| 362 | 20240614 | 134900 | 16037696600 | 64300 | 64200 | 64300 | 64200 | 47 |
| 363 | 20240614 | 134800 | 16034678100 | 64300 | 64200 | 64300 | 64100 | 170 |
| 364 | 20240614 | 134700 | 16023765500 | 64200 | 64100 | 64200 | 64000 | 432 |
| 365 | 20240614 | 134600 | 15996066400 | 64000 | 64000 | 64100 | 64000 | 323 |
| 366 | 20240614 | 134500 | 15975394200 | 64000 | 64000 | 64100 | 64000 | 158 |
| 367 | 20240614 | 134400 | 15965270600 | 64100 | 64000 | 64100 | 64000 | 102 |
| 368 | 20240614 | 134300 | 15958741700 | 63900 | 64100 | 64100 | 63900 | 950 |
| 369 | 20240614 | 134200 | 15897943000 | 64100 | 64100 | 64100 | 64000 | 124 |
| 370 | 20240614 | 134100 | 15889997900 | 64100 | 64100 | 64100 | 64000 | 115 |
| 371 | 20240614 | 134000 | 15882628900 | 64000 | 64100 | 64100 | 64000 | 415 |
| 372 | 20240614 | 133900 | 15856051600 | 64000 | 64100 | 64200 | 64000 | 99 |
| 373 | 20240614 | 133800 | 15849704400 | 64000 | 64100 | 64200 | 64000 | 117 |
| 374 | 20240614 | 133700 | 15842203300 | 64000 | 63800 | 64000 | 63800 | 300 |
| 375 | 20240614 | 133600 | 15823005800 | 64000 | 63900 | 64000 | 63900 | 438 |
| 376 | 20240614 | 133500 | 15795006400 | 63900 | 63900 | 64000 | 63900 | 218 |
| 377 | 20240614 | 133400 | 15781075900 | 64000 | 64000 | 64000 | 63900 | 570 |
| 378 | 20240614 | 133300 | 15744641300 | 64000 | 64200 | 64200 | 64000 | 225 |
| 379 | 20240614 | 133200 | 15730224200 | 64100 | 64300 | 64300 | 64000 | 14246 |
| 380 | 20240614 | 133100 | 14817634300 | 64300 | 64400 | 64400 | 64200 | 535 |
| 381 | 20240614 | 133000 | 14783226200 | 64300 | 64300 | 64400 | 64300 | 234 |
| 382 | 20240614 | 132900 | 14768171700 | 64300 | 64400 | 64400 | 64300 | 71 |
| 383 | 20240614 | 132800 | 14763604300 | 64300 | 64400 | 64400 | 64300 | 203 |
| 384 | 20240614 | 132700 | 14750540700 | 64400 | 64300 | 64400 | 64300 | 135 |
| 385 | 20240614 | 132600 | 14741850100 | 64300 | 64400 | 64400 | 64300 | 178 |
| 386 | 20240614 | 132500 | 14730401200 | 64300 | 64300 | 64400 | 64300 | 411 |
| 387 | 20240614 | 132400 | 14703967000 | 64300 | 64400 | 64400 | 64300 | 176 |
| 388 | 20240614 | 132300 | 14692642400 | 64300 | 64300 | 64400 | 64200 | 57 |
| 389 | 20240614 | 132200 | 14688977600 | 64300 | 64300 | 64400 | 64300 | 160 |
| 390 | 20240614 | 132100 | 14678682600 | 64300 | 64400 | 64400 | 64300 | 268 |
| 391 | 20240614 | 132000 | 14661438400 | 64300 | 64300 | 64400 | 64300 | 45 |
| 392 | 20240614 | 131900 | 14658543200 | 64400 | 64500 | 64500 | 64300 | 114 |
| 393 | 20240614 | 131800 | 14651202500 | 64500 | 64400 | 64500 | 64300 | 173 |
| 394 | 20240614 | 131700 | 14640060100 | 64400 | 64400 | 64400 | 64300 | 71 |
| 395 | 20240614 | 131600 | 14635489800 | 64500 | 64500 | 64600 | 64300 | 59 |
| 396 | 20240614 | 131500 | 14631689000 | 64500 | 64500 | 64600 | 64500 | 204 |
| 397 | 20240614 | 131400 | 14618529600 | 64500 | 64400 | 64500 | 64300 | 455 |
| 398 | 20240614 | 131300 | 14589215500 | 64400 | 64400 | 64500 | 64400 | 208 |
| 399 | 20240614 | 131200 | 14575808100 | 64400 | 64500 | 64500 | 64400 | 86 |
| 400 | 20240614 | 131100 | 14570268400 | 64400 | 64500 | 64500 | 64400 | 429 |
| 401 | 20240614 | 131000 | 14542636900 | 64500 | 64300 | 64500 | 64200 | 703 |
| 402 | 20240614 | 130900 | 14497427900 | 64300 | 64200 | 64300 | 64200 | 110 |
| 403 | 20240614 | 130800 | 14490363100 | 64300 | 64200 | 64300 | 64200 | 253 |
| 404 | 20240614 | 130700 | 14474107800 | 64200 | 64300 | 64400 | 64200 | 280 |
| 405 | 20240614 | 130600 | 14456097600 | 64300 | 64200 | 64300 | 64200 | 610 |
| 406 | 20240614 | 130500 | 14416874800 | 64300 | 64400 | 64400 | 64200 | 440 |
| 407 | 20240614 | 130400 | 14388586300 | 64300 | 64400 | 64500 | 64300 | 5439 |
| 408 | 20240614 | 130300 | 14038735600 | 64500 | 64500 | 64600 | 64500 | 8 |
| 409 | 20240614 | 130200 | 14038219500 | 64600 | 64600 | 64600 | 64500 | 327 |
| 410 | 20240614 | 130100 | 14017115500 | 64600 | 64400 | 64600 | 64400 | 983 |
| 411 | 20240614 | 130000 | 13953763000 | 64300 | 64300 | 64400 | 64300 | 21 |
| 412 | 20240614 | 125900 | 13952412000 | 64400 | 64500 | 64500 | 64300 | 411 |
| 413 | 20240614 | 125800 | 13925929800 | 64500 | 64500 | 64500 | 64400 | 130 |
| 414 | 20240614 | 125700 | 13917545900 | 64500 | 64500 | 64500 | 64400 | 519 |
| 415 | 20240614 | 125600 | 13884118000 | 64500 | 64500 | 64600 | 64500 | 283 |
| 416 | 20240614 | 125500 | 13865857000 | 64600 | 64600 | 64600 | 64500 | 63 |
| 417 | 20240614 | 125400 | 13861787400 | 64400 | 64500 | 64600 | 64400 | 580 |
| 418 | 20240614 | 125300 | 13824377400 | 64500 | 64600 | 64600 | 64500 | 341 |
| 419 | 20240614 | 125200 | 13802350500 | 64600 | 64700 | 64700 | 64600 | 189 |
| 420 | 20240614 | 125100 | 13790131800 | 64600 | 64700 | 64700 | 64500 | 236 |
| 421 | 20240614 | 125000 | 13774882600 | 64600 | 64500 | 64600 | 64500 | 391 |
| 422 | 20240614 | 124900 | 13749624200 | 64500 | 64500 | 64600 | 64500 | 52 |
| 423 | 20240614 | 124800 | 13746268300 | 64500 | 64500 | 64600 | 64400 | 1021 |
| 424 | 20240614 | 124700 | 13680465000 | 64500 | 64500 | 64600 | 64500 | 112 |
| 425 | 20240614 | 124600 | 13673233900 | 64600 | 64500 | 64600 | 64500 | 76 |
| 426 | 20240614 | 124500 | 13668330500 | 64500 | 64600 | 64600 | 64500 | 114 |
| 427 | 20240614 | 124400 | 13660966200 | 64500 | 64600 | 64600 | 64400 | 1058 |
| 428 | 20240614 | 124300 | 13592727200 | 64500 | 64600 | 64600 | 64500 | 270 |
| 429 | 20240614 | 124200 | 13575305600 | 64500 | 64600 | 64700 | 64500 | 780 |
| 430 | 20240614 | 124100 | 13524917800 | 64600 | 64500 | 64600 | 64500 | 168 |
| 431 | 20240614 | 124000 | 13514066800 | 64600 | 64600 | 64600 | 64500 | 37 |
| 432 | 20240614 | 123900 | 13511676800 | 64500 | 64700 | 64800 | 64500 | 634 |
| 433 | 20240614 | 123800 | 13470716400 | 64700 | 64700 | 64800 | 64600 | 139 |
| 434 | 20240614 | 123700 | 13461718400 | 64700 | 64800 | 64800 | 64600 | 582 |
| 435 | 20240614 | 123600 | 13424063200 | 64700 | 64800 | 64800 | 64700 | 81 |
| 436 | 20240614 | 123500 | 13418815300 | 64700 | 64700 | 64800 | 64700 | 453 |
| 437 | 20240614 | 123400 | 13389504900 | 64700 | 64800 | 64800 | 64700 | 89 |
| 438 | 20240614 | 123300 | 13383737900 | 64700 | 64800 | 64800 | 64700 | 104 |
| 439 | 20240614 | 123200 | 13377001200 | 64800 | 64800 | 64800 | 64700 | 72 |
| 440 | 20240614 | 123100 | 13372341400 | 64700 | 64800 | 64800 | 64700 | 105 |
| 441 | 20240614 | 123000 | 13365540300 | 64800 | 64800 | 64800 | 64700 | 152 |
| 442 | 20240614 | 122900 | 13355697100 | 64700 | 64800 | 64800 | 64700 | 55 |
| 443 | 20240614 | 122800 | 13352133300 | 64700 | 64800 | 64800 | 64700 | 330 |
| 444 | 20240614 | 122700 | 13330749400 | 64700 | 64800 | 64900 | 64700 | 331 |
| 445 | 20240614 | 122600 | 13309313600 | 64800 | 64800 | 64900 | 64800 | 105 |
| 446 | 20240614 | 122500 | 13302502800 | 64800 | 64800 | 64900 | 64800 | 346 |
| 447 | 20240614 | 122400 | 13280072500 | 64700 | 64800 | 64900 | 64700 | 690 |
| 448 | 20240614 | 122300 | 13235353700 | 64800 | 65000 | 65100 | 64800 | 1053 |
| 449 | 20240614 | 122200 | 13166978000 | 64900 | 65000 | 65000 | 64900 | 77 |
| 450 | 20240614 | 122100 | 13161973200 | 65000 | 65100 | 65100 | 64900 | 110 |
| 451 | 20240614 | 122000 | 13154823000 | 65000 | 65000 | 65100 | 65000 | 287 |
| 452 | 20240614 | 121900 | 13136167800 | 65100 | 65000 | 65100 | 64900 | 1343 |
| 453 | 20240614 | 121800 | 13048785200 | 65100 | 65100 | 65100 | 65000 | 460 |
| 454 | 20240614 | 121700 | 13018857500 | 65100 | 64900 | 65100 | 64900 | 629 |
| 455 | 20240614 | 121600 | 12977979200 | 64900 | 65000 | 65000 | 64900 | 170 |
| 456 | 20240614 | 121500 | 12966929400 | 64900 | 65000 | 65000 | 64800 | 574 |
| 457 | 20240614 | 121400 | 12929648200 | 65000 | 64900 | 65200 | 64900 | 2785 |
| 458 | 20240614 | 121300 | 12748522300 | 64900 | 64900 | 65000 | 64800 | 851 |
| 459 | 20240614 | 121200 | 12693301600 | 64900 | 64900 | 64900 | 64800 | 109 |
| 460 | 20240614 | 121100 | 12686234100 | 64800 | 64900 | 64900 | 64800 | 932 |
| 461 | 20240614 | 121000 | 12625765300 | 65000 | 64900 | 65000 | 64900 | 88 |
| 462 | 20240614 | 120900 | 12620046700 | 64900 | 65000 | 65000 | 64900 | 56 |
| 463 | 20240614 | 120800 | 12616410500 | 64900 | 65000 | 65000 | 64900 | 374 |
| 464 | 20240614 | 120700 | 12592101900 | 64900 | 64900 | 65000 | 64900 | 179 |
| 465 | 20240614 | 120600 | 12580477200 | 64900 | 64800 | 65000 | 64800 | 274 |
| 466 | 20240614 | 120500 | 12562691200 | 64900 | 64900 | 64900 | 64800 | 292 |
| 467 | 20240614 | 120400 | 12543742100 | 64900 | 65000 | 65000 | 64800 | 447 |
| 468 | 20240614 | 120300 | 12514722200 | 65000 | 65000 | 65000 | 64900 | 314 |
| 469 | 20240614 | 120200 | 12494320400 | 65000 | 64900 | 65000 | 64800 | 190 |
| 470 | 20240614 | 120100 | 12481979200 | 64900 | 64900 | 64900 | 64800 | 307 |
| 471 | 20240614 | 120000 | 12462055200 | 64900 | 64800 | 64900 | 64800 | 93 |
| 472 | 20240614 | 115900 | 12456022400 | 64900 | 64800 | 64900 | 64700 | 123 |
| 473 | 20240614 | 115800 | 12448050900 | 64700 | 64800 | 64900 | 64700 | 570 |
| 474 | 20240614 | 115700 | 12411111400 | 64800 | 64800 | 64800 | 64800 | 133 |
| 475 | 20240614 | 115600 | 12402493000 | 64700 | 64800 | 64800 | 64700 | 192 |
| 476 | 20240614 | 115500 | 12390051600 | 64800 | 64700 | 64800 | 64700 | 324 |
| 477 | 20240614 | 115400 | 12369056500 | 64800 | 64800 | 64900 | 64700 | 1024 |
| 478 | 20240614 | 115300 | 12302698600 | 64800 | 64700 | 64800 | 64700 | 335 |
| 479 | 20240614 | 115200 | 12280993400 | 64700 | 64600 | 64800 | 64600 | 21 |
| 480 | 20240614 | 115100 | 12279634800 | 64800 | 64700 | 64800 | 64600 | 714 |
| 481 | 20240614 | 115000 | 12233406600 | 64700 | 64700 | 64700 | 64600 | 1040 |
| 482 | 20240614 | 114900 | 12166118700 | 64800 | 64800 | 64800 | 64700 | 222 |
| 483 | 20240614 | 114800 | 12151754600 | 64800 | 64900 | 64900 | 64800 | 342 |
| 484 | 20240614 | 114700 | 12129568700 | 64900 | 64900 | 64900 | 64800 | 246 |
| 485 | 20240614 | 114600 | 12113604500 | 64900 | 64700 | 64900 | 64700 | 543 |
| 486 | 20240614 | 114500 | 12078375100 | 64700 | 64900 | 64900 | 64700 | 145 |
| 487 | 20240614 | 114400 | 12068977500 | 64800 | 64800 | 65000 | 64700 | 4471 |
| 488 | 20240614 | 114300 | 11778850900 | 64800 | 64700 | 64800 | 64700 | 23 |
| 489 | 20240614 | 114200 | 11777360800 | 64800 | 64800 | 64800 | 64700 | 172 |
| 490 | 20240614 | 114100 | 11766216000 | 64700 | 64800 | 64800 | 64700 | 170 |
| 491 | 20240614 | 114000 | 11755207200 | 64800 | 64700 | 64800 | 64700 | 527 |
| 492 | 20240614 | 113900 | 11721099100 | 64700 | 64700 | 64700 | 64700 | 448 |
| 493 | 20240614 | 113800 | 11692113500 | 64700 | 64700 | 64700 | 64600 | 90 |
| 494 | 20240614 | 113700 | 11686291400 | 64600 | 64700 | 64700 | 64600 | 120 |
| 495 | 20240614 | 113600 | 11678529300 | 64600 | 64600 | 64700 | 64600 | 169 |
| 496 | 20240614 | 113500 | 11667597100 | 64600 | 64600 | 64700 | 64600 | 273 |
| 497 | 20240614 | 113400 | 11649959600 | 64600 | 64600 | 64600 | 64500 | 256 |
| 498 | 20240614 | 113300 | 11633422100 | 64500 | 64700 | 64700 | 64500 | 715 |
| 499 | 20240614 | 113200 | 11587241900 | 64600 | 64600 | 64600 | 64400 | 464 |
| 500 | 20240614 | 113100 | 11557299100 | 64600 | 64600 | 64600 | 64400 | 835 |
| 501 | 20240614 | 113000 | 11503479900 | 64600 | 64500 | 64600 | 64500 | 112 |
| 502 | 20240614 | 112900 | 11496245900 | 64600 | 64600 | 64600 | 64500 | 31 |
| 503 | 20240614 | 112800 | 11494245100 | 64600 | 64600 | 64600 | 64600 | 645 |
| 504 | 20240614 | 112700 | 11452578100 | 64600 | 64700 | 64700 | 64600 | 93 |
| 505 | 20240614 | 112600 | 11446561700 | 64700 | 64700 | 64700 | 64600 | 274 |
| 506 | 20240614 | 112500 | 11428845500 | 64700 | 64700 | 64700 | 64600 | 156 |
| 507 | 20240614 | 112400 | 11418755500 | 64700 | 64600 | 64700 | 64600 | 180 |
| 508 | 20240614 | 112300 | 11407116700 | 64600 | 64700 | 64700 | 64600 | 184 |
| 509 | 20240614 | 112200 | 11395226300 | 64700 | 64500 | 64700 | 64500 | 1730 |
| 510 | 20240614 | 112100 | 11283470700 | 64500 | 64500 | 64500 | 64400 | 188 |
| 511 | 20240614 | 112000 | 11271345800 | 64400 | 64500 | 64500 | 64400 | 88 |
| 512 | 20240614 | 111900 | 11265677400 | 64500 | 64500 | 64500 | 64400 | 327 |
| 513 | 20240614 | 111800 | 11244587600 | 64600 | 64500 | 64600 | 64500 | 1266 |
| 514 | 20240614 | 111700 | 11162916100 | 64500 | 64400 | 64500 | 64400 | 420 |
| 515 | 20240614 | 111600 | 11135840700 | 64400 | 64400 | 64400 | 64300 | 445 |
| 516 | 20240614 | 111500 | 11107184300 | 64400 | 64300 | 64400 | 64200 | 387 |
| 517 | 20240614 | 111400 | 11082286500 | 64300 | 64200 | 64300 | 64100 | 578 |
| 518 | 20240614 | 111300 | 11045192300 | 64200 | 64200 | 64200 | 64100 | 204 |
| 519 | 20240614 | 111200 | 11032105600 | 64200 | 64100 | 64200 | 64100 | 95 |
| 520 | 20240614 | 111100 | 11026014600 | 64100 | 64100 | 64200 | 64100 | 242 |
| 521 | 20240614 | 111000 | 11010491800 | 64100 | 64100 | 64200 | 64100 | 157 |
| 522 | 20240614 | 110900 | 11000419900 | 64200 | 64100 | 64200 | 64100 | 425 |
| 523 | 20240614 | 110800 | 10973177200 | 64100 | 64100 | 64100 | 64000 | 207 |
| 524 | 20240614 | 110700 | 10959916400 | 64100 | 64000 | 64100 | 64000 | 124 |
| 525 | 20240614 | 110600 | 10951971100 | 64000 | 64100 | 64100 | 64000 | 212 |
| 526 | 20240614 | 110500 | 10938402900 | 64100 | 64000 | 64100 | 63800 | 863 |
| 527 | 20240614 | 110400 | 10883180500 | 63800 | 64000 | 64000 | 63800 | 130 |
| 528 | 20240614 | 110300 | 10874863700 | 64000 | 64000 | 64000 | 63600 | 2313 |
| 529 | 20240614 | 110200 | 10727360900 | 64000 | 64100 | 64100 | 63900 | 615 |
| 530 | 20240614 | 110100 | 10688006600 | 64000 | 64000 | 64100 | 64000 | 774 |
| 531 | 20240614 | 110000 | 10638425800 | 64100 | 64000 | 64100 | 64000 | 216 |
| 532 | 20240614 | 105900 | 10624601500 | 64000 | 64100 | 64100 | 64000 | 382 |
| 533 | 20240614 | 105800 | 10600115600 | 64100 | 64000 | 64100 | 64000 | 357 |
| 534 | 20240614 | 105700 | 10577256200 | 64000 | 64000 | 64000 | 63900 | 7 |
| 535 | 20240614 | 105600 | 10576808400 | 63900 | 64100 | 64100 | 63900 | 210 |
| 536 | 20240614 | 105500 | 10563376500 | 64100 | 64000 | 64100 | 63900 | 77 |
| 537 | 20240614 | 105400 | 10558444000 | 63900 | 64100 | 64100 | 63900 | 219 |
| 538 | 20240614 | 105300 | 10544431100 | 64000 | 64000 | 64100 | 64000 | 178 |
| 539 | 20240614 | 105200 | 10533032000 | 64000 | 63800 | 64000 | 63800 | 1043 |
| 540 | 20240614 | 105100 | 10466437400 | 63800 | 63700 | 63800 | 63700 | 1020 |
| 541 | 20240614 | 105000 | 10401364900 | 63700 | 63700 | 63800 | 63700 | 430 |
| 542 | 20240614 | 104900 | 10373966200 | 63800 | 63700 | 63800 | 63600 | 455 |
| 543 | 20240614 | 104800 | 10344982500 | 63800 | 63800 | 63800 | 63600 | 255 |
| 544 | 20240614 | 104700 | 10328729700 | 63800 | 63700 | 63800 | 63700 | 119 |
| 545 | 20240614 | 104600 | 10321140600 | 63700 | 63700 | 63800 | 63600 | 370 |
| 546 | 20240614 | 104500 | 10297591700 | 63700 | 63900 | 63900 | 63600 | 4769 |
| 547 | 20240614 | 104400 | 9994003100 | 63800 | 63900 | 63900 | 63700 | 197 |
| 548 | 20240614 | 104300 | 9981445400 | 63900 | 63800 | 63900 | 63700 | 686 |
| 549 | 20240614 | 104200 | 9937712600 | 63900 | 63900 | 63900 | 63800 | 555 |
| 550 | 20240614 | 104100 | 9902275600 | 63900 | 63900 | 63900 | 63800 | 835 |
| 551 | 20240614 | 104000 | 9848969900 | 63900 | 64000 | 64000 | 63800 | 1675 |
| 552 | 20240614 | 103900 | 9741965900 | 64000 | 64000 | 64000 | 63900 | 146 |
| 553 | 20240614 | 103800 | 9732622500 | 64000 | 64000 | 64100 | 63900 | 189 |
| 554 | 20240614 | 103700 | 9720527100 | 64000 | 64100 | 64100 | 64000 | 107 |
| 555 | 20240614 | 103600 | 9713678300 | 64100 | 64000 | 64100 | 64000 | 157 |
| 556 | 20240614 | 103500 | 9703629500 | 63900 | 64000 | 64000 | 63900 | 203 |
| 557 | 20240614 | 103400 | 9690647500 | 64000 | 64000 | 64100 | 64000 | 873 |
| 558 | 20240614 | 103300 | 9634774800 | 64000 | 64000 | 64100 | 64000 | 253 |
| 559 | 20240614 | 103200 | 9618574700 | 64000 | 64200 | 64200 | 64000 | 724 |
| 560 | 20240614 | 103100 | 9572202400 | 64200 | 64200 | 64200 | 64100 | 102 |
| 561 | 20240614 | 103000 | 9565656100 | 64200 | 64400 | 64400 | 64200 | 219 |
| 562 | 20240614 | 102900 | 9551583400 | 64300 | 64300 | 64300 | 64200 | 313 |
| 563 | 20240614 | 102800 | 9531463000 | 64300 | 64200 | 64300 | 64200 | 123 |
| 564 | 20240614 | 102700 | 9523559600 | 64100 | 64000 | 64200 | 64000 | 346 |
| 565 | 20240614 | 102600 | 9501392700 | 64000 | 64100 | 64200 | 64000 | 283 |
| 566 | 20240614 | 102500 | 9483262000 | 64100 | 64300 | 64300 | 64100 | 392 |
| 567 | 20240614 | 102400 | 9458101500 | 64300 | 64500 | 64600 | 64300 | 1001 |
| 568 | 20240614 | 102300 | 9393547900 | 64500 | 64400 | 64500 | 64300 | 1684 |
| 569 | 20240614 | 102200 | 9285042400 | 64400 | 64100 | 64400 | 64100 | 1137 |
| 570 | 20240614 | 102100 | 9211927600 | 64100 | 64300 | 64300 | 64100 | 1105 |
| 571 | 20240614 | 102000 | 9140979900 | 64200 | 64200 | 64300 | 64200 | 91 |
| 572 | 20240614 | 101900 | 9135133700 | 64200 | 64300 | 64400 | 64200 | 448 |
| 573 | 20240614 | 101800 | 9106363600 | 64300 | 64300 | 64400 | 64200 | 523 |
| 574 | 20240614 | 101700 | 9072741000 | 64400 | 64400 | 64400 | 64300 | 278 |
| 575 | 20240614 | 101600 | 9054847900 | 64400 | 64400 | 64400 | 64200 | 407 |
| 576 | 20240614 | 101500 | 9028648800 | 64400 | 64400 | 64500 | 64200 | 2008 |
| 577 | 20240614 | 101400 | 8899382100 | 64400 | 64200 | 64400 | 64200 | 196 |
| 578 | 20240614 | 101300 | 8886782500 | 64300 | 64300 | 64300 | 64200 | 249 |
| 579 | 20240614 | 101200 | 8870771900 | 64300 | 64400 | 64400 | 64300 | 303 |
| 580 | 20240614 | 101100 | 8851286300 | 64500 | 64500 | 64500 | 64400 | 277 |
| 581 | 20240614 | 101000 | 8833446900 | 64500 | 64400 | 64500 | 64400 | 889 |
| 582 | 20240614 | 100900 | 8776154800 | 64400 | 64400 | 64500 | 64300 | 1277 |
| 583 | 20240614 | 100800 | 8693922500 | 64400 | 64400 | 64400 | 64300 | 189 |
| 584 | 20240614 | 100700 | 8681754200 | 64300 | 64400 | 64400 | 64300 | 145 |
| 585 | 20240614 | 100600 | 8672422000 | 64300 | 64300 | 64300 | 64300 | 1058 |
| 586 | 20240614 | 100500 | 8604392600 | 64200 | 64200 | 64300 | 64200 | 251 |
| 587 | 20240614 | 100400 | 8588269300 | 64200 | 64200 | 64200 | 64100 | 250 |
| 588 | 20240614 | 100300 | 8572219600 | 64100 | 64100 | 64200 | 64100 | 639 |
| 589 | 20240614 | 100200 | 8531214100 | 64200 | 64000 | 64200 | 63900 | 1134 |
| 590 | 20240614 | 100100 | 8458631000 | 64000 | 64200 | 64200 | 64000 | 477 |
| 591 | 20240614 | 100000 | 8428070000 | 64200 | 64300 | 64400 | 64200 | 1084 |
| 592 | 20240614 | 095900 | 8358362000 | 64300 | 63900 | 64300 | 63900 | 3511 |
| 593 | 20240614 | 095800 | 8133273000 | 63900 | 63900 | 63900 | 63800 | 284 |
| 594 | 20240614 | 095700 | 8115150800 | 63800 | 63900 | 64000 | 63700 | 1170 |
| 595 | 20240614 | 095600 | 8040451200 | 63800 | 63800 | 63900 | 63800 | 596 |
| 596 | 20240614 | 095500 | 8002417900 | 63900 | 63900 | 63900 | 63800 | 704 |
| 597 | 20240614 | 095400 | 7957459700 | 64000 | 63900 | 64000 | 63900 | 426 |
| 598 | 20240614 | 095300 | 7930229800 | 64000 | 63900 | 64000 | 63800 | 424 |
| 599 | 20240614 | 095200 | 7903128100 | 64000 | 63900 | 64000 | 63900 | 584 |
| 600 | 20240614 | 095100 | 7865794800 | 64000 | 63900 | 64000 | 63900 | 474 |
| 601 | 20240614 | 095000 | 7835494700 | 63900 | 63800 | 64000 | 63800 | 847 |
| 602 | 20240614 | 094900 | 7781384900 | 63800 | 63800 | 63800 | 63700 | 1073 |
| 603 | 20240614 | 094800 | 7712928200 | 63900 | 63900 | 63900 | 63800 | 526 |
| 604 | 20240614 | 094700 | 7679317500 | 63900 | 63900 | 63900 | 63800 | 366 |
| 605 | 20240614 | 094600 | 7655948800 | 63800 | 63800 | 63900 | 63800 | 182 |
| 606 | 20240614 | 094500 | 7644325300 | 63800 | 63700 | 63800 | 63600 | 1425 |
| 607 | 20240614 | 094400 | 7553459100 | 63700 | 63700 | 63800 | 63600 | 655 |
| 608 | 20240614 | 094300 | 7511718600 | 63700 | 63500 | 63700 | 63500 | 720 |
| 609 | 20240614 | 094200 | 7465933000 | 63400 | 63400 | 63500 | 63400 | 404 |
| 610 | 20240614 | 094100 | 7440280600 | 63400 | 63600 | 63600 | 63300 | 1148 |
| 611 | 20240614 | 094000 | 7367422900 | 63600 | 63500 | 63600 | 63500 | 353 |
| 612 | 20240614 | 093900 | 7344983200 | 63500 | 63500 | 63600 | 63400 | 364 |
| 613 | 20240614 | 093800 | 7321874900 | 63500 | 63300 | 63500 | 63300 | 2543 |
| 614 | 20240614 | 093700 | 7160753500 | 63300 | 63300 | 63400 | 63300 | 1459 |
| 615 | 20240614 | 093600 | 7068386000 | 63400 | 63400 | 63400 | 63300 | 823 |
| 616 | 20240614 | 093500 | 7016270500 | 63400 | 63100 | 63400 | 63100 | 2656 |
| 617 | 20240614 | 093400 | 6848320000 | 63200 | 63200 | 63200 | 63100 | 1270 |
| 618 | 20240614 | 093300 | 6768139100 | 63100 | 63100 | 63200 | 63100 | 1598 |
| 619 | 20240614 | 093200 | 6667287700 | 63200 | 63200 | 63300 | 63100 | 3484 |
| 620 | 20240614 | 093100 | 6447358000 | 63300 | 63200 | 63300 | 63200 | 1099 |
| 621 | 20240614 | 093000 | 6377887100 | 63200 | 63200 | 63200 | 63100 | 1815 |
| 622 | 20240614 | 092900 | 6263319600 | 63200 | 63400 | 63400 | 63200 | 4826 |
| 623 | 20240614 | 092800 | 5958093500 | 63400 | 63400 | 63500 | 63300 | 1457 |
| 624 | 20240614 | 092700 | 5865763200 | 63400 | 63400 | 63500 | 63300 | 2428 |
| 625 | 20240614 | 092600 | 5711822400 | 63300 | 63400 | 63500 | 63300 | 1280 |
| 626 | 20240614 | 092500 | 5630668300 | 63400 | 63700 | 63700 | 63400 | 2520 |
| 627 | 20240614 | 092400 | 5470453400 | 63700 | 63800 | 63800 | 63600 | 911 |
| 628 | 20240614 | 092300 | 5412449600 | 63700 | 64000 | 64000 | 63700 | 1104 |
| 629 | 20240614 | 092200 | 5342013100 | 64000 | 63800 | 64000 | 63800 | 2126 |
| 630 | 20240614 | 092100 | 5206215700 | 63700 | 63800 | 63900 | 63700 | 987 |
| 631 | 20240614 | 092000 | 5143266400 | 63800 | 63700 | 63900 | 63600 | 2052 |
| 632 | 20240614 | 091900 | 5012471200 | 63700 | 63400 | 63700 | 63400 | 2922 |
| 633 | 20240614 | 091800 | 4827018700 | 63400 | 63400 | 63500 | 63400 | 1512 |
| 634 | 20240614 | 091700 | 4731011700 | 63400 | 63600 | 63600 | 63100 | 14442 |
| 635 | 20240614 | 091600 | 3816633700 | 63500 | 63700 | 63800 | 63400 | 10779 |
| 636 | 20240614 | 091500 | 3131514500 | 63800 | 64200 | 64200 | 63700 | 6076 |
| 637 | 20240614 | 091400 | 2743057900 | 64200 | 64000 | 64200 | 64000 | 2169 |
| 638 | 20240614 | 091300 | 2604059000 | 64100 | 64000 | 64100 | 63900 | 4767 |
| 639 | 20240614 | 091200 | 2299003000 | 64000 | 64200 | 64200 | 64000 | 2713 |
| 640 | 20240614 | 091100 | 2125020600 | 64200 | 64300 | 64400 | 64200 | 1437 |
| 641 | 20240614 | 091000 | 2032703200 | 64300 | 64500 | 64500 | 64200 | 2521 |
| 642 | 20240614 | 090900 | 1870435400 | 64500 | 64500 | 64700 | 64400 | 1237 |
| 643 | 20240614 | 090800 | 1790509400 | 64500 | 64400 | 64600 | 64200 | 3275 |
| 644 | 20240614 | 090700 | 1579641000 | 64300 | 64700 | 64800 | 64300 | 2416 |
| 645 | 20240614 | 090600 | 1423587900 | 64800 | 64600 | 64900 | 64600 | 1999 |
| 646 | 20240614 | 090500 | 1294207700 | 64700 | 64500 | 64700 | 64500 | 820 |
| 647 | 20240614 | 090400 | 1241213200 | 64500 | 64200 | 64500 | 64200 | 1782 |
| 648 | 20240614 | 090300 | 1126503600 | 64200 | 64100 | 64200 | 64000 | 2188 |
| 649 | 20240614 | 090200 | 986258500 | 64100 | 64600 | 64700 | 64100 | 3653 |
| 650 | 20240614 | 090100 | 751160500 | 64500 | 64300 | 64600 | 64300 | 2157 |
| 651 | 20240614 | 090000 | 612203700 | 64300 | 64900 | 64900 | 64300 | 9413 |