37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 3 | 20240617 | 202100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240617 | 202000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240617 | 201900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240617 | 201800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240617 | 201700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240617 | 201600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240617 | 201500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240617 | 201400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240617 | 201300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240617 | 201200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240617 | 201100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240617 | 201000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240617 | 200900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240617 | 200800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240617 | 200700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240617 | 200600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240617 | 200500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240617 | 200400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240617 | 200300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240617 | 200200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240617 | 200100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240617 | 200000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240617 | 195900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240617 | 195800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240617 | 195700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240617 | 195600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240617 | 195500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240617 | 195400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240617 | 195300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240617 | 195200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 33 | 20240617 | 195100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240617 | 195000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240617 | 194900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240617 | 194800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240617 | 194700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240617 | 194600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240617 | 194500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240617 | 194400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240617 | 194300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240617 | 194200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240617 | 194100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240617 | 194000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240617 | 193900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240617 | 193800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240617 | 193700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240617 | 193600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240617 | 193500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240617 | 193400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240617 | 193300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240617 | 193200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240617 | 193100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240617 | 193000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240617 | 192900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240617 | 192800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240617 | 192700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240617 | 192600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240617 | 192500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240617 | 192400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240617 | 192300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240617 | 192200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 63 | 20240617 | 192100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240617 | 192000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240617 | 191900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240617 | 191800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240617 | 191700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240617 | 191600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240617 | 191500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240617 | 191400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240617 | 191300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240617 | 191200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240617 | 191100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240617 | 191000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240617 | 190900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240617 | 190800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240617 | 190700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240617 | 190600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240617 | 190500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240617 | 190400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240617 | 190300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240617 | 190200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240617 | 190100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240617 | 190000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240617 | 185900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240617 | 185800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240617 | 185700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240617 | 185600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240617 | 185500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240617 | 185400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240617 | 185300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240617 | 185200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 93 | 20240617 | 185100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240617 | 185000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240617 | 184900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240617 | 184800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240617 | 184700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240617 | 184600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240617 | 184500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240617 | 184400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240617 | 184300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240617 | 184200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240617 | 184100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240617 | 184000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240617 | 183900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240617 | 183800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240617 | 183700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240617 | 183600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240617 | 183500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240617 | 183400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240617 | 183300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240617 | 183200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240617 | 183100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240617 | 183000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240617 | 182900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240617 | 182800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240617 | 182700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240617 | 182600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240617 | 182500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240617 | 182400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240617 | 182300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240617 | 182200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 123 | 20240617 | 182100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240617 | 182000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240617 | 181900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240617 | 181800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240617 | 181700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240617 | 181600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240617 | 181500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240617 | 181400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240617 | 181300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240617 | 181200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240617 | 181100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240617 | 181000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240617 | 180900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240617 | 180800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240617 | 180700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240617 | 180600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240617 | 180500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240617 | 180400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240617 | 180300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240617 | 180200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240617 | 180100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240617 | 180000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240617 | 175900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240617 | 175800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240617 | 175700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240617 | 175600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240617 | 175500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240617 | 175400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240617 | 175300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240617 | 175200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 153 | 20240617 | 175100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240617 | 175000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240617 | 174900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240617 | 174800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240617 | 174700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240617 | 174600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240617 | 174500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240617 | 174400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240617 | 174300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240617 | 174200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240617 | 174100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240617 | 174000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240617 | 173900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240617 | 173800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240617 | 173700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240617 | 173600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240617 | 173500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240617 | 173400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240617 | 173300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240617 | 173200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240617 | 173100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240617 | 173000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240617 | 172900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240617 | 172800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240617 | 172700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240617 | 172600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240617 | 172500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240617 | 172400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240617 | 172300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240617 | 172200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 183 | 20240617 | 172100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240617 | 172000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240617 | 171900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240617 | 171800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240617 | 171700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240617 | 171600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240617 | 171500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240617 | 171400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240617 | 171300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240617 | 171200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240617 | 171100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240617 | 171000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240617 | 170900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240617 | 170800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240617 | 170700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240617 | 170600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240617 | 170500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240617 | 170400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240617 | 170300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240617 | 170200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240617 | 170100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240617 | 170000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240617 | 165900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240617 | 165800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240617 | 165700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240617 | 165600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240617 | 165500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240617 | 165400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240617 | 165300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240617 | 165200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 213 | 20240617 | 165100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240617 | 165000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240617 | 164900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240617 | 164800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240617 | 164700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240617 | 164600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240617 | 164500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240617 | 164400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240617 | 164300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240617 | 164200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240617 | 164100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240617 | 164000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240617 | 163900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240617 | 163800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20240617 | 163700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240617 | 163600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240617 | 163500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240617 | 163400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240617 | 163300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240617 | 163200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240617 | 163100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240617 | 163000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240617 | 162900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240617 | 162800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240617 | 162700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20240617 | 162600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20240617 | 162500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20240617 | 162400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20240617 | 162300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20240617 | 162200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 243 | 20240617 | 162100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20240617 | 162000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20240617 | 161900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20240617 | 161800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20240617 | 161700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20240617 | 161600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20240617 | 161500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20240617 | 161400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20240617 | 161300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20240617 | 161200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20240617 | 161100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20240617 | 161000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20240617 | 160900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20240617 | 160800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20240617 | 160700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20240617 | 160600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20240617 | 160500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20240617 | 160400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20240617 | 160300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20240617 | 160200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20240617 | 160100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20240617 | 160000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20240617 | 155900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20240617 | 155800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20240617 | 155700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20240617 | 155600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20240617 | 155500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20240617 | 155400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20240617 | 155300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20240617 | 155200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 273 | 20240617 | 155100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20240617 | 155000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20240617 | 154900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20240617 | 154800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20240617 | 154700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20240617 | 154600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20240617 | 154500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20240617 | 154400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20240617 | 154300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20240617 | 154200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20240617 | 154100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20240617 | 154000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20240617 | 153900 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20240617 | 153800 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20240617 | 153700 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20240617 | 153600 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20240617 | 153500 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20240617 | 153400 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20240617 | 153300 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20240617 | 153200 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20240617 | 153100 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20240617 | 153000 | 18539522700 | 62600 | 62600 | 62600 | 62600 | 7063 |
| 295 | 20240617 | 152900 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20240617 | 152800 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20240617 | 152700 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20240617 | 152600 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20240617 | 152500 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20240617 | 152400 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20240617 | 152300 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20240617 | 152200 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 303 | 20240617 | 152100 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20240617 | 152000 | 18097378900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20240617 | 151900 | 18097378900 | 62600 | 62700 | 62700 | 62500 | 717 |
| 306 | 20240617 | 151800 | 18052476700 | 62600 | 62700 | 62700 | 62600 | 2283 |
| 307 | 20240617 | 151700 | 17909473000 | 62700 | 62700 | 62700 | 62600 | 273 |
| 308 | 20240617 | 151600 | 17892376400 | 62600 | 62700 | 62700 | 62600 | 374 |
| 309 | 20240617 | 151500 | 17868951600 | 62700 | 62700 | 62800 | 62600 | 343 |
| 310 | 20240617 | 151400 | 17847445100 | 62700 | 62600 | 62700 | 62600 | 2221 |
| 311 | 20240617 | 151300 | 17708287900 | 62700 | 62700 | 62700 | 62600 | 297 |
| 312 | 20240617 | 151200 | 17689690500 | 62700 | 62600 | 62700 | 62600 | 2453 |
| 313 | 20240617 | 151100 | 17536126300 | 62700 | 62600 | 62700 | 62600 | 357 |
| 314 | 20240617 | 151000 | 17513764600 | 62600 | 62700 | 62700 | 62600 | 680 |
| 315 | 20240617 | 150900 | 17471177200 | 62700 | 62800 | 62800 | 62600 | 451 |
| 316 | 20240617 | 150800 | 17442921900 | 62700 | 62700 | 62800 | 62600 | 2248 |
| 317 | 20240617 | 150700 | 17301982400 | 62700 | 62600 | 62700 | 62600 | 956 |
| 318 | 20240617 | 150600 | 17242111800 | 62600 | 62700 | 62700 | 62600 | 443 |
| 319 | 20240617 | 150500 | 17214357100 | 62700 | 62600 | 62800 | 62600 | 222 |
| 320 | 20240617 | 150400 | 17200448500 | 62700 | 62700 | 62800 | 62600 | 411 |
| 321 | 20240617 | 150300 | 17174694700 | 62600 | 62700 | 62700 | 62600 | 446 |
| 322 | 20240617 | 150200 | 17146770200 | 62700 | 62700 | 62700 | 62600 | 1057 |
| 323 | 20240617 | 150100 | 17080532300 | 62800 | 62700 | 62800 | 62700 | 293 |
| 324 | 20240617 | 150000 | 17062157000 | 62700 | 62700 | 62800 | 62700 | 723 |
| 325 | 20240617 | 145900 | 17016816500 | 62700 | 62800 | 62900 | 62700 | 760 |
| 326 | 20240617 | 145800 | 16969090200 | 62900 | 62800 | 62900 | 62700 | 443 |
| 327 | 20240617 | 145700 | 16941269400 | 62800 | 62900 | 62900 | 62800 | 783 |
| 328 | 20240617 | 145600 | 16892076800 | 62800 | 62800 | 62900 | 62800 | 351 |
| 329 | 20240617 | 145500 | 16870029800 | 62800 | 62900 | 62900 | 62800 | 465 |
| 330 | 20240617 | 145400 | 16840824400 | 62800 | 62800 | 62900 | 62700 | 569 |
| 331 | 20240617 | 145300 | 16805065500 | 62700 | 62700 | 62900 | 62600 | 2013 |
| 332 | 20240617 | 145200 | 16678693700 | 62700 | 62800 | 62800 | 62700 | 536 |
| 333 | 20240617 | 145100 | 16645082100 | 62700 | 62700 | 62800 | 62700 | 287 |
| 334 | 20240617 | 145000 | 16627083600 | 62800 | 62700 | 62800 | 62600 | 745 |
| 335 | 20240617 | 144900 | 16580387600 | 62700 | 62600 | 62700 | 62600 | 319 |
| 336 | 20240617 | 144800 | 16560409700 | 62600 | 62800 | 62800 | 62600 | 723 |
| 337 | 20240617 | 144700 | 16515075700 | 62800 | 62800 | 62800 | 62700 | 353 |
| 338 | 20240617 | 144600 | 16492928900 | 62800 | 62800 | 62900 | 62700 | 261 |
| 339 | 20240617 | 144500 | 16476556300 | 62700 | 62900 | 62900 | 62700 | 356 |
| 340 | 20240617 | 144400 | 16454196900 | 62900 | 62800 | 62900 | 62700 | 658 |
| 341 | 20240617 | 144300 | 16412905200 | 62900 | 62700 | 62900 | 62700 | 1854 |
| 342 | 20240617 | 144200 | 16296557500 | 62700 | 62700 | 62700 | 62600 | 421 |
| 343 | 20240617 | 144100 | 16270201100 | 62700 | 62600 | 62700 | 62600 | 215 |
| 344 | 20240617 | 144000 | 16256740200 | 62700 | 62700 | 62700 | 62600 | 422 |
| 345 | 20240617 | 143900 | 16230307300 | 62700 | 62700 | 62700 | 62600 | 269 |
| 346 | 20240617 | 143800 | 16213467200 | 62600 | 62600 | 62700 | 62600 | 450 |
| 347 | 20240617 | 143700 | 16185287100 | 62700 | 62700 | 62800 | 62600 | 344 |
| 348 | 20240617 | 143600 | 16163743500 | 62700 | 62700 | 62800 | 62600 | 244 |
| 349 | 20240617 | 143500 | 16148446200 | 62700 | 62800 | 62800 | 62700 | 388 |
| 350 | 20240617 | 143400 | 16124114100 | 62800 | 62600 | 62800 | 62600 | 2082 |
| 351 | 20240617 | 143300 | 15993576200 | 62600 | 62700 | 62700 | 62600 | 503 |
| 352 | 20240617 | 143200 | 15962054700 | 62700 | 62700 | 62800 | 62600 | 1445 |
| 353 | 20240617 | 143100 | 15871477000 | 62600 | 62600 | 62600 | 62500 | 856 |
| 354 | 20240617 | 143000 | 15817919800 | 62600 | 62500 | 62600 | 62400 | 375 |
| 355 | 20240617 | 142900 | 15794495000 | 62500 | 62500 | 62600 | 62400 | 2178 |
| 356 | 20240617 | 142800 | 15658384300 | 62500 | 62400 | 62500 | 62400 | 693 |
| 357 | 20240617 | 142700 | 15615137300 | 62400 | 62400 | 62500 | 62400 | 548 |
| 358 | 20240617 | 142600 | 15580918200 | 62400 | 62400 | 62500 | 62400 | 355 |
| 359 | 20240617 | 142500 | 15558764500 | 62500 | 62500 | 62500 | 62400 | 247 |
| 360 | 20240617 | 142400 | 15543350200 | 62400 | 62400 | 62500 | 62400 | 935 |
| 361 | 20240617 | 142300 | 15484997100 | 62400 | 62400 | 62500 | 62400 | 122 |
| 362 | 20240617 | 142200 | 15477383700 | 62400 | 62400 | 62500 | 62400 | 402 |
| 363 | 20240617 | 142100 | 15452297400 | 62500 | 62400 | 62500 | 62400 | 643 |
| 364 | 20240617 | 142000 | 15412139100 | 62400 | 62400 | 62500 | 62400 | 819 |
| 365 | 20240617 | 141900 | 15361015800 | 62400 | 62500 | 62500 | 62400 | 369 |
| 366 | 20240617 | 141800 | 15337971900 | 62400 | 62500 | 62500 | 62400 | 4273 |
| 367 | 20240617 | 141700 | 15071272300 | 62400 | 62500 | 62500 | 62400 | 426 |
| 368 | 20240617 | 141600 | 15044670700 | 62500 | 62500 | 62600 | 62400 | 615 |
| 369 | 20240617 | 141500 | 15006226300 | 62600 | 62600 | 62600 | 62500 | 297 |
| 370 | 20240617 | 141400 | 14987661700 | 62500 | 62600 | 62600 | 62500 | 317 |
| 371 | 20240617 | 141300 | 14967848500 | 62500 | 62600 | 62600 | 62400 | 869 |
| 372 | 20240617 | 141200 | 14913493000 | 62600 | 62500 | 62600 | 62500 | 157 |
| 373 | 20240617 | 141100 | 14903679000 | 62400 | 62500 | 62600 | 62400 | 3371 |
| 374 | 20240617 | 141000 | 14693077000 | 62400 | 62400 | 62500 | 62400 | 581 |
| 375 | 20240617 | 140900 | 14656819100 | 62400 | 62500 | 62500 | 62400 | 881 |
| 376 | 20240617 | 140800 | 14601774900 | 62600 | 62500 | 62600 | 62400 | 97 |
| 377 | 20240617 | 140700 | 14595709600 | 62500 | 62500 | 62500 | 62400 | 2871 |
| 378 | 20240617 | 140600 | 14416294100 | 62500 | 62600 | 62600 | 62400 | 5338 |
| 379 | 20240617 | 140500 | 14083128100 | 62600 | 62500 | 62600 | 62400 | 402 |
| 380 | 20240617 | 140400 | 14057985900 | 62500 | 62600 | 62600 | 62500 | 760 |
| 381 | 20240617 | 140300 | 14010483000 | 62600 | 62600 | 62700 | 62500 | 102 |
| 382 | 20240617 | 140200 | 14004101500 | 62700 | 62500 | 62700 | 62500 | 373 |
| 383 | 20240617 | 140100 | 13980763100 | 62500 | 62700 | 62700 | 62500 | 922 |
| 384 | 20240617 | 140000 | 13923127900 | 62600 | 62700 | 62700 | 62600 | 324 |
| 385 | 20240617 | 135900 | 13902841900 | 62600 | 62700 | 62700 | 62600 | 356 |
| 386 | 20240617 | 135800 | 13880540000 | 62700 | 62600 | 62700 | 62600 | 491 |
| 387 | 20240617 | 135700 | 13849803000 | 62600 | 62600 | 62700 | 62600 | 184 |
| 388 | 20240617 | 135600 | 13838281300 | 62700 | 62500 | 62700 | 62500 | 465 |
| 389 | 20240617 | 135500 | 13809168200 | 62600 | 62600 | 62600 | 62500 | 476 |
| 390 | 20240617 | 135400 | 13779378500 | 62600 | 62500 | 62600 | 62500 | 469 |
| 391 | 20240617 | 135300 | 13750062100 | 62600 | 62500 | 62600 | 62500 | 104 |
| 392 | 20240617 | 135200 | 13743558700 | 62500 | 62500 | 62600 | 62500 | 394 |
| 393 | 20240617 | 135100 | 13718930700 | 62600 | 62600 | 62600 | 62500 | 448 |
| 394 | 20240617 | 135000 | 13690917900 | 62500 | 62600 | 62600 | 62500 | 240 |
| 395 | 20240617 | 134900 | 13675901800 | 62500 | 62600 | 62600 | 62500 | 324 |
| 396 | 20240617 | 134800 | 13655632600 | 62600 | 62600 | 62700 | 62500 | 383 |
| 397 | 20240617 | 134700 | 13631667000 | 62600 | 62600 | 62700 | 62600 | 146 |
| 398 | 20240617 | 134600 | 13622525900 | 62600 | 62600 | 62700 | 62600 | 666 |
| 399 | 20240617 | 134500 | 13580831500 | 62600 | 62800 | 62800 | 62600 | 285 |
| 400 | 20240617 | 134400 | 13562966600 | 62800 | 62800 | 62800 | 62700 | 1136 |
| 401 | 20240617 | 134300 | 13491738600 | 62800 | 62800 | 63000 | 62800 | 1194 |
| 402 | 20240617 | 134200 | 13416666000 | 62900 | 62900 | 62900 | 62800 | 116 |
| 403 | 20240617 | 134100 | 13409374100 | 62900 | 62800 | 62900 | 62800 | 870 |
| 404 | 20240617 | 134000 | 13354671400 | 62800 | 62800 | 62900 | 62800 | 485 |
| 405 | 20240617 | 133900 | 13324185800 | 62800 | 62900 | 62900 | 62800 | 169 |
| 406 | 20240617 | 133800 | 13313572100 | 62900 | 62800 | 62900 | 62700 | 585 |
| 407 | 20240617 | 133700 | 13276855600 | 62800 | 62800 | 62800 | 62700 | 172 |
| 408 | 20240617 | 133600 | 13266067900 | 62800 | 62900 | 62900 | 62800 | 182 |
| 409 | 20240617 | 133500 | 13254636400 | 62900 | 62900 | 62900 | 62800 | 159 |
| 410 | 20240617 | 133400 | 13244646400 | 62900 | 62800 | 62900 | 62800 | 369 |
| 411 | 20240617 | 133300 | 13221457800 | 62900 | 62600 | 63000 | 62600 | 6215 |
| 412 | 20240617 | 133200 | 12831485900 | 62600 | 62600 | 62700 | 62600 | 371 |
| 413 | 20240617 | 133100 | 12808259600 | 62600 | 62600 | 62700 | 62600 | 169 |
| 414 | 20240617 | 133000 | 12797678600 | 62700 | 62800 | 62800 | 62700 | 178 |
| 415 | 20240617 | 132900 | 12786515300 | 62700 | 62800 | 62800 | 62600 | 417 |
| 416 | 20240617 | 132800 | 12760388800 | 62800 | 62600 | 62800 | 62600 | 1236 |
| 417 | 20240617 | 132700 | 12682916000 | 62700 | 62500 | 62700 | 62500 | 235 |
| 418 | 20240617 | 132600 | 12668201000 | 62600 | 62700 | 62700 | 62500 | 328 |
| 419 | 20240617 | 132500 | 12647670500 | 62700 | 62600 | 62700 | 62500 | 1624 |
| 420 | 20240617 | 132400 | 12546118900 | 62700 | 62700 | 62700 | 62500 | 141 |
| 421 | 20240617 | 132300 | 12537290800 | 62600 | 62600 | 62700 | 62600 | 204 |
| 422 | 20240617 | 132200 | 12524516800 | 62600 | 62700 | 62800 | 62600 | 183 |
| 423 | 20240617 | 132100 | 12513046800 | 62800 | 62600 | 62900 | 62600 | 1284 |
| 424 | 20240617 | 132000 | 12432517400 | 62700 | 62600 | 62700 | 62500 | 947 |
| 425 | 20240617 | 131900 | 12373236100 | 62600 | 62600 | 62600 | 62500 | 297 |
| 426 | 20240617 | 131800 | 12354670400 | 62500 | 62600 | 62600 | 62500 | 422 |
| 427 | 20240617 | 131700 | 12328271700 | 62500 | 62700 | 62700 | 62500 | 89 |
| 428 | 20240617 | 131600 | 12322704700 | 62600 | 62600 | 62700 | 62500 | 464 |
| 429 | 20240617 | 131500 | 12293679100 | 62500 | 62600 | 62600 | 62500 | 1303 |
| 430 | 20240617 | 131400 | 12212240600 | 62600 | 62700 | 62700 | 62500 | 80 |
| 431 | 20240617 | 131300 | 12207232500 | 62600 | 62700 | 62700 | 62600 | 54 |
| 432 | 20240617 | 131200 | 12203851500 | 62600 | 62600 | 62700 | 62500 | 336 |
| 433 | 20240617 | 131100 | 12182840000 | 62600 | 62700 | 62700 | 62600 | 320 |
| 434 | 20240617 | 131000 | 12162802900 | 62700 | 62600 | 62700 | 62600 | 511 |
| 435 | 20240617 | 130900 | 12130812900 | 62700 | 62700 | 62700 | 62600 | 104 |
| 436 | 20240617 | 130800 | 12124299300 | 62600 | 62700 | 62700 | 62600 | 186 |
| 437 | 20240617 | 130700 | 12112653100 | 62700 | 62700 | 62800 | 62600 | 256 |
| 438 | 20240617 | 130600 | 12096614800 | 62700 | 62700 | 62700 | 62700 | 13 |
| 439 | 20240617 | 130500 | 12095799700 | 62600 | 62600 | 62700 | 62600 | 364 |
| 440 | 20240617 | 130400 | 12073010000 | 62700 | 62700 | 62700 | 62500 | 530 |
| 441 | 20240617 | 130300 | 12039849400 | 62700 | 62700 | 62700 | 62600 | 240 |
| 442 | 20240617 | 130200 | 12024820800 | 62600 | 62700 | 62700 | 62600 | 120 |
| 443 | 20240617 | 130100 | 12017304700 | 62800 | 62700 | 62800 | 62600 | 945 |
| 444 | 20240617 | 130000 | 11958049500 | 62600 | 62600 | 62700 | 62600 | 153 |
| 445 | 20240617 | 125900 | 11948468400 | 62600 | 62600 | 62700 | 62500 | 176 |
| 446 | 20240617 | 125800 | 11937457100 | 62500 | 62600 | 62700 | 62500 | 230 |
| 447 | 20240617 | 125700 | 11923073100 | 62600 | 62700 | 62700 | 62500 | 122 |
| 448 | 20240617 | 125600 | 11915433600 | 62700 | 62500 | 62700 | 62500 | 1012 |
| 449 | 20240617 | 125500 | 11852113000 | 62500 | 62500 | 62600 | 62500 | 275 |
| 450 | 20240617 | 125400 | 11834921700 | 62600 | 62600 | 62600 | 62500 | 540 |
| 451 | 20240617 | 125300 | 11801169600 | 62600 | 62500 | 62600 | 62500 | 209 |
| 452 | 20240617 | 125200 | 11788106200 | 62500 | 62600 | 62600 | 62500 | 298 |
| 453 | 20240617 | 125100 | 11769477200 | 62600 | 62600 | 62600 | 62500 | 83 |
| 454 | 20240617 | 125000 | 11764287300 | 62500 | 62600 | 62600 | 62500 | 223 |
| 455 | 20240617 | 124900 | 11750345700 | 62600 | 62500 | 62600 | 62500 | 330 |
| 456 | 20240617 | 124800 | 11729687800 | 62500 | 62500 | 62600 | 62400 | 350 |
| 457 | 20240617 | 124700 | 11707819200 | 62600 | 62600 | 62600 | 62500 | 431 |
| 458 | 20240617 | 124600 | 11680857600 | 62600 | 62500 | 62600 | 62500 | 141 |
| 459 | 20240617 | 124500 | 11672041000 | 62500 | 62600 | 62600 | 62500 | 284 |
| 460 | 20240617 | 124400 | 11654288800 | 62500 | 62500 | 62600 | 62500 | 577 |
| 461 | 20240617 | 124300 | 11618223300 | 62500 | 62600 | 62600 | 62500 | 180 |
| 462 | 20240617 | 124200 | 11606971800 | 62500 | 62600 | 62600 | 62500 | 174 |
| 463 | 20240617 | 124100 | 11596090100 | 62600 | 62600 | 62700 | 62600 | 220 |
| 464 | 20240617 | 124000 | 11582314800 | 62700 | 62700 | 62700 | 62600 | 104 |
| 465 | 20240617 | 123900 | 11575794500 | 62800 | 62600 | 62800 | 62600 | 869 |
| 466 | 20240617 | 123800 | 11521335500 | 62600 | 62600 | 62700 | 62500 | 1273 |
| 467 | 20240617 | 123700 | 11441649100 | 62600 | 62500 | 62600 | 62500 | 209 |
| 468 | 20240617 | 123600 | 11428584100 | 62700 | 62700 | 62700 | 62600 | 274 |
| 469 | 20240617 | 123500 | 11411428700 | 62700 | 62600 | 62700 | 62600 | 252 |
| 470 | 20240617 | 123400 | 11395652100 | 62700 | 62600 | 62700 | 62600 | 815 |
| 471 | 20240617 | 123300 | 11344607000 | 62700 | 62600 | 62700 | 62600 | 169 |
| 472 | 20240617 | 123200 | 11334024700 | 62700 | 62700 | 62700 | 62600 | 198 |
| 473 | 20240617 | 123100 | 11321628300 | 62600 | 62600 | 62700 | 62600 | 208 |
| 474 | 20240617 | 123000 | 11308606100 | 62700 | 62600 | 62700 | 62600 | 1124 |
| 475 | 20240617 | 122900 | 11238226100 | 62600 | 62500 | 62600 | 62400 | 445 |
| 476 | 20240617 | 122800 | 11210427500 | 62400 | 62500 | 62500 | 62400 | 238 |
| 477 | 20240617 | 122700 | 11195575300 | 62500 | 62500 | 62500 | 62400 | 85 |
| 478 | 20240617 | 122600 | 11190266400 | 62400 | 62500 | 62500 | 62400 | 308 |
| 479 | 20240617 | 122500 | 11171029600 | 62500 | 62500 | 62600 | 62400 | 231 |
| 480 | 20240617 | 122400 | 11156598600 | 62500 | 62600 | 62600 | 62400 | 212 |
| 481 | 20240617 | 122300 | 11143350500 | 62400 | 62500 | 62600 | 62400 | 142 |
| 482 | 20240617 | 122200 | 11134475300 | 62600 | 62600 | 62600 | 62500 | 392 |
| 483 | 20240617 | 122100 | 11109955400 | 62700 | 62600 | 62700 | 62600 | 718 |
| 484 | 20240617 | 122000 | 11065007500 | 62600 | 62500 | 62600 | 62400 | 448 |
| 485 | 20240617 | 121900 | 11037010600 | 62500 | 62600 | 62600 | 62500 | 364 |
| 486 | 20240617 | 121800 | 11014258200 | 62600 | 62600 | 62700 | 62500 | 341 |
| 487 | 20240617 | 121700 | 10992943100 | 62500 | 62700 | 62700 | 62500 | 314 |
| 488 | 20240617 | 121600 | 10973291100 | 62700 | 62500 | 62700 | 62500 | 288 |
| 489 | 20240617 | 121500 | 10955260600 | 62600 | 62500 | 62700 | 62500 | 252 |
| 490 | 20240617 | 121400 | 10939506000 | 62600 | 62700 | 62700 | 62600 | 49 |
| 491 | 20240617 | 121300 | 10936435900 | 62700 | 62600 | 62700 | 62600 | 173 |
| 492 | 20240617 | 121200 | 10925605400 | 62600 | 62700 | 62800 | 62600 | 395 |
| 493 | 20240617 | 121100 | 10900864600 | 62800 | 62700 | 62800 | 62700 | 497 |
| 494 | 20240617 | 121000 | 10869700000 | 62700 | 62600 | 62700 | 62500 | 612 |
| 495 | 20240617 | 120900 | 10831395300 | 62500 | 62600 | 62600 | 62500 | 388 |
| 496 | 20240617 | 120800 | 10807144100 | 62700 | 62700 | 62700 | 62600 | 54 |
| 497 | 20240617 | 120700 | 10803760700 | 62700 | 62600 | 62700 | 62600 | 111 |
| 498 | 20240617 | 120600 | 10796810400 | 62600 | 62600 | 62700 | 62600 | 312 |
| 499 | 20240617 | 120500 | 10777276100 | 62700 | 62600 | 62700 | 62600 | 45 |
| 500 | 20240617 | 120400 | 10774458100 | 62700 | 62500 | 62700 | 62500 | 601 |
| 501 | 20240617 | 120300 | 10736864800 | 62500 | 62400 | 62600 | 62400 | 209 |
| 502 | 20240617 | 120200 | 10723804300 | 62500 | 62400 | 62500 | 62400 | 312 |
| 503 | 20240617 | 120100 | 10704332000 | 62500 | 62500 | 62600 | 62400 | 2560 |
| 504 | 20240617 | 120000 | 10544501100 | 62500 | 62500 | 62600 | 62400 | 1097 |
| 505 | 20240617 | 115900 | 10475943700 | 62400 | 62500 | 62500 | 62400 | 218 |
| 506 | 20240617 | 115800 | 10462338000 | 62500 | 62400 | 62500 | 62400 | 520 |
| 507 | 20240617 | 115700 | 10429888100 | 62500 | 62500 | 62500 | 62400 | 479 |
| 508 | 20240617 | 115600 | 10399991500 | 62500 | 62400 | 62500 | 62400 | 717 |
| 509 | 20240617 | 115500 | 10355198200 | 62500 | 62400 | 62500 | 62400 | 665 |
| 510 | 20240617 | 115400 | 10313664900 | 62500 | 62500 | 62500 | 62400 | 158 |
| 511 | 20240617 | 115300 | 10303800200 | 62500 | 62400 | 62500 | 62400 | 721 |
| 512 | 20240617 | 115200 | 10258780800 | 62500 | 62400 | 62500 | 62400 | 614 |
| 513 | 20240617 | 115100 | 10220445500 | 62400 | 62500 | 62600 | 62400 | 1798 |
| 514 | 20240617 | 115000 | 10108096800 | 62600 | 62600 | 62600 | 62500 | 278 |
| 515 | 20240617 | 114900 | 10090712000 | 62500 | 62600 | 62600 | 62500 | 374 |
| 516 | 20240617 | 114800 | 10067334100 | 62600 | 62600 | 62600 | 62500 | 486 |
| 517 | 20240617 | 114700 | 10036939500 | 62600 | 62600 | 62600 | 62500 | 488 |
| 518 | 20240617 | 114600 | 10006432100 | 62600 | 62600 | 62600 | 62500 | 643 |
| 519 | 20240617 | 114500 | 9966241900 | 62600 | 62600 | 62700 | 62500 | 1089 |
| 520 | 20240617 | 114400 | 9898171100 | 62600 | 62500 | 62700 | 62500 | 164 |
| 521 | 20240617 | 114300 | 9887914000 | 62500 | 62500 | 62600 | 62500 | 425 |
| 522 | 20240617 | 114200 | 9861324600 | 62500 | 62500 | 62600 | 62500 | 328 |
| 523 | 20240617 | 114100 | 9840821700 | 62600 | 62700 | 62700 | 62600 | 204 |
| 524 | 20240617 | 114000 | 9828048200 | 62700 | 62600 | 62700 | 62600 | 275 |
| 525 | 20240617 | 113900 | 9810832400 | 62600 | 62500 | 62700 | 62500 | 826 |
| 526 | 20240617 | 113800 | 9759107200 | 62600 | 62500 | 62600 | 62500 | 111 |
| 527 | 20240617 | 113700 | 9752166500 | 62500 | 62600 | 62600 | 62500 | 549 |
| 528 | 20240617 | 113600 | 9717851100 | 62500 | 62600 | 62600 | 62500 | 529 |
| 529 | 20240617 | 113500 | 9684784200 | 62600 | 62600 | 62600 | 62500 | 49 |
| 530 | 20240617 | 113400 | 9681720200 | 62600 | 62600 | 62600 | 62500 | 439 |
| 531 | 20240617 | 113300 | 9654267100 | 62600 | 62500 | 62600 | 62500 | 262 |
| 532 | 20240617 | 113200 | 9637887300 | 62500 | 62500 | 62700 | 62500 | 619 |
| 533 | 20240617 | 113100 | 9599190900 | 62600 | 62500 | 62600 | 62500 | 207 |
| 534 | 20240617 | 113000 | 9586242400 | 62500 | 62600 | 62700 | 62500 | 700 |
| 535 | 20240617 | 112900 | 9542426700 | 62600 | 62600 | 62700 | 62600 | 437 |
| 536 | 20240617 | 112800 | 9515068800 | 62600 | 62700 | 62800 | 62600 | 1136 |
| 537 | 20240617 | 112700 | 9443871300 | 62700 | 62800 | 62800 | 62700 | 474 |
| 538 | 20240617 | 112600 | 9414147500 | 62700 | 62700 | 62800 | 62700 | 147 |
| 539 | 20240617 | 112500 | 9404929900 | 62800 | 62700 | 62800 | 62700 | 322 |
| 540 | 20240617 | 112400 | 9384735700 | 62700 | 62800 | 62800 | 62700 | 256 |
| 541 | 20240617 | 112300 | 9368681700 | 62800 | 62800 | 62800 | 62700 | 288 |
| 542 | 20240617 | 112200 | 9350618400 | 62800 | 62800 | 62800 | 62700 | 319 |
| 543 | 20240617 | 112100 | 9330596900 | 62800 | 62900 | 62900 | 62700 | 1727 |
| 544 | 20240617 | 112000 | 9222138200 | 62900 | 62800 | 62900 | 62800 | 120 |
| 545 | 20240617 | 111900 | 9214600200 | 62900 | 62900 | 63000 | 62900 | 221 |
| 546 | 20240617 | 111800 | 9200698900 | 62900 | 62800 | 63000 | 62800 | 430 |
| 547 | 20240617 | 111700 | 9173654500 | 62900 | 63000 | 63000 | 62900 | 180 |
| 548 | 20240617 | 111600 | 9162328900 | 62900 | 62900 | 62900 | 62800 | 485 |
| 549 | 20240617 | 111500 | 9131852200 | 62900 | 62900 | 62900 | 62800 | 258 |
| 550 | 20240617 | 111400 | 9115631100 | 62900 | 62900 | 62900 | 62800 | 422 |
| 551 | 20240617 | 111300 | 9089117200 | 62900 | 62800 | 62900 | 62800 | 208 |
| 552 | 20240617 | 111200 | 9076048600 | 62900 | 62900 | 62900 | 62800 | 228 |
| 553 | 20240617 | 111100 | 9061716300 | 62900 | 62900 | 63000 | 62800 | 451 |
| 554 | 20240617 | 111000 | 9033359600 | 62900 | 62900 | 62900 | 62900 | 1444 |
| 555 | 20240617 | 110900 | 8942532000 | 63000 | 63000 | 63100 | 63000 | 1426 |
| 556 | 20240617 | 110800 | 8852689300 | 63200 | 63000 | 63200 | 63000 | 124 |
| 557 | 20240617 | 110700 | 8844868000 | 63100 | 63000 | 63100 | 63000 | 653 |
| 558 | 20240617 | 110600 | 8803691600 | 63000 | 63100 | 63100 | 63000 | 355 |
| 559 | 20240617 | 110500 | 8781323700 | 63100 | 63100 | 63100 | 63000 | 360 |
| 560 | 20240617 | 110400 | 8758622100 | 63000 | 63000 | 63000 | 62900 | 331 |
| 561 | 20240617 | 110300 | 8737775000 | 63000 | 63000 | 63100 | 62900 | 278 |
| 562 | 20240617 | 110200 | 8720276500 | 63100 | 63100 | 63100 | 63000 | 426 |
| 563 | 20240617 | 110100 | 8693407200 | 63100 | 63000 | 63100 | 62900 | 1175 |
| 564 | 20240617 | 110000 | 8619351700 | 63000 | 62900 | 63000 | 62900 | 374 |
| 565 | 20240617 | 105900 | 8595824700 | 63000 | 63000 | 63000 | 62900 | 239 |
| 566 | 20240617 | 105800 | 8580775700 | 63000 | 62900 | 63000 | 62900 | 315 |
| 567 | 20240617 | 105700 | 8560958300 | 63000 | 63000 | 63000 | 62900 | 2078 |
| 568 | 20240617 | 105600 | 8430050200 | 63100 | 63100 | 63100 | 63000 | 68 |
| 569 | 20240617 | 105500 | 8425761800 | 63100 | 62700 | 63200 | 62700 | 2689 |
| 570 | 20240617 | 105400 | 8256310400 | 62700 | 62700 | 62900 | 62700 | 312 |
| 571 | 20240617 | 105300 | 8236715700 | 62700 | 62800 | 62900 | 62700 | 594 |
| 572 | 20240617 | 105200 | 8199431400 | 62900 | 62800 | 62900 | 62800 | 209 |
| 573 | 20240617 | 105100 | 8186303800 | 62800 | 62800 | 62900 | 62700 | 269 |
| 574 | 20240617 | 105000 | 8169410600 | 62800 | 62900 | 62900 | 62700 | 246 |
| 575 | 20240617 | 104900 | 8153974800 | 62800 | 62900 | 62900 | 62700 | 1109 |
| 576 | 20240617 | 104800 | 8084337700 | 62800 | 63000 | 63000 | 62800 | 865 |
| 577 | 20240617 | 104700 | 8029931000 | 62900 | 63000 | 63000 | 62900 | 272 |
| 578 | 20240617 | 104600 | 8012819800 | 62900 | 62900 | 63000 | 62900 | 446 |
| 579 | 20240617 | 104500 | 7984755600 | 62900 | 62800 | 62900 | 62800 | 123 |
| 580 | 20240617 | 104400 | 7977027800 | 62800 | 62900 | 62900 | 62800 | 413 |
| 581 | 20240617 | 104300 | 7951088000 | 62800 | 62900 | 63000 | 62800 | 627 |
| 582 | 20240617 | 104200 | 7911643500 | 62900 | 63000 | 63000 | 62900 | 258 |
| 583 | 20240617 | 104100 | 7895402500 | 63000 | 63000 | 63100 | 62900 | 425 |
| 584 | 20240617 | 104000 | 7868639500 | 63100 | 63000 | 63100 | 62900 | 1035 |
| 585 | 20240617 | 103900 | 7803450600 | 63000 | 62800 | 63000 | 62800 | 642 |
| 586 | 20240617 | 103800 | 7763088900 | 62800 | 62900 | 62900 | 62800 | 357 |
| 587 | 20240617 | 103700 | 7740661700 | 63000 | 63000 | 63000 | 62800 | 251 |
| 588 | 20240617 | 103600 | 7724879600 | 62900 | 63100 | 63100 | 62900 | 691 |
| 589 | 20240617 | 103500 | 7681349900 | 63100 | 63200 | 63200 | 63000 | 544 |
| 590 | 20240617 | 103400 | 7647038300 | 63100 | 63300 | 63300 | 63100 | 284 |
| 591 | 20240617 | 103300 | 7629067500 | 63300 | 63400 | 63400 | 63100 | 686 |
| 592 | 20240617 | 103200 | 7585647400 | 63400 | 62800 | 63500 | 62800 | 4420 |
| 593 | 20240617 | 103100 | 7306309000 | 62800 | 62700 | 62800 | 62700 | 180 |
| 594 | 20240617 | 103000 | 7295013100 | 62800 | 62900 | 62900 | 62700 | 258 |
| 595 | 20240617 | 102900 | 7278814300 | 62800 | 62700 | 62800 | 62700 | 1358 |
| 596 | 20240617 | 102800 | 7193560000 | 62700 | 62700 | 62700 | 62600 | 815 |
| 597 | 20240617 | 102700 | 7142479500 | 62700 | 62900 | 62900 | 62700 | 1418 |
| 598 | 20240617 | 102600 | 7053521800 | 62800 | 62800 | 62900 | 62800 | 972 |
| 599 | 20240617 | 102500 | 6992435600 | 62700 | 62600 | 62800 | 62600 | 477 |
| 600 | 20240617 | 102400 | 6962535500 | 62700 | 62600 | 62700 | 62500 | 1220 |
| 601 | 20240617 | 102300 | 6886174300 | 62600 | 62700 | 62700 | 62600 | 62 |
| 602 | 20240617 | 102200 | 6882291600 | 62600 | 62800 | 62800 | 62600 | 561 |
| 603 | 20240617 | 102100 | 6847118400 | 62800 | 63000 | 63000 | 62800 | 374 |
| 604 | 20240617 | 102000 | 6823618900 | 63000 | 63000 | 63100 | 62900 | 1837 |
| 605 | 20240617 | 101900 | 6707897000 | 63000 | 63100 | 63100 | 63000 | 276 |
| 606 | 20240617 | 101800 | 6690506000 | 63100 | 63000 | 63100 | 62900 | 886 |
| 607 | 20240617 | 101700 | 6634726100 | 62900 | 62700 | 63100 | 62600 | 4866 |
| 608 | 20240617 | 101600 | 6328711000 | 62600 | 62600 | 62700 | 62500 | 510 |
| 609 | 20240617 | 101500 | 6296790000 | 62500 | 62600 | 62600 | 62400 | 3760 |
| 610 | 20240617 | 101400 | 6061957300 | 62500 | 62600 | 62600 | 62500 | 997 |
| 611 | 20240617 | 101300 | 5999640600 | 62500 | 62600 | 62600 | 62500 | 195 |
| 612 | 20240617 | 101200 | 5987446700 | 62600 | 62600 | 62600 | 62500 | 232 |
| 613 | 20240617 | 101100 | 5972944400 | 62500 | 62600 | 62600 | 62500 | 856 |
| 614 | 20240617 | 101000 | 5919438400 | 62500 | 62500 | 62600 | 62500 | 1282 |
| 615 | 20240617 | 100900 | 5839298700 | 62600 | 62500 | 62700 | 62500 | 907 |
| 616 | 20240617 | 100800 | 5782557200 | 62600 | 62600 | 62600 | 62500 | 1324 |
| 617 | 20240617 | 100700 | 5699743600 | 62600 | 62700 | 62700 | 62600 | 1254 |
| 618 | 20240617 | 100600 | 5621230300 | 62600 | 62600 | 62700 | 62600 | 635 |
| 619 | 20240617 | 100500 | 5581478600 | 62500 | 62600 | 62600 | 62500 | 1470 |
| 620 | 20240617 | 100400 | 5489480600 | 62500 | 62700 | 62700 | 62500 | 6291 |
| 621 | 20240617 | 100300 | 5095676100 | 62700 | 62700 | 62700 | 62600 | 3297 |
| 622 | 20240617 | 100200 | 4888963400 | 62700 | 62700 | 62800 | 62700 | 482 |
| 623 | 20240617 | 100100 | 4858739700 | 62700 | 62700 | 62800 | 62700 | 423 |
| 624 | 20240617 | 100000 | 4832217500 | 62700 | 62700 | 62800 | 62600 | 874 |
| 625 | 20240617 | 095900 | 4777400900 | 62700 | 62700 | 62700 | 62600 | 624 |
| 626 | 20240617 | 095800 | 4738276700 | 62700 | 62800 | 62800 | 62700 | 408 |
| 627 | 20240617 | 095700 | 4712693300 | 62700 | 62800 | 62800 | 62700 | 451 |
| 628 | 20240617 | 095600 | 4684411200 | 62800 | 62700 | 62800 | 62700 | 122 |
| 629 | 20240617 | 095500 | 4676761600 | 62700 | 62700 | 62800 | 62700 | 247 |
| 630 | 20240617 | 095400 | 4661273700 | 62700 | 62700 | 62800 | 62700 | 541 |
| 631 | 20240617 | 095300 | 4627352700 | 62600 | 62800 | 62800 | 62600 | 1446 |
| 632 | 20240617 | 095200 | 4536687000 | 62800 | 62700 | 62800 | 62700 | 1240 |
| 633 | 20240617 | 095100 | 4458932500 | 62800 | 62800 | 62800 | 62700 | 454 |
| 634 | 20240617 | 095000 | 4430464100 | 62700 | 62800 | 62900 | 62700 | 545 |
| 635 | 20240617 | 094900 | 4396238600 | 62800 | 62700 | 62800 | 62700 | 739 |
| 636 | 20240617 | 094800 | 4349865000 | 62800 | 62800 | 62800 | 62700 | 1886 |
| 637 | 20240617 | 094700 | 4231576600 | 62800 | 62800 | 62800 | 62800 | 433 |
| 638 | 20240617 | 094600 | 4204384200 | 62800 | 62800 | 62800 | 62700 | 431 |
| 639 | 20240617 | 094500 | 4177330300 | 62800 | 62900 | 62900 | 62700 | 1515 |
| 640 | 20240617 | 094400 | 4082198700 | 62900 | 62900 | 62900 | 62900 | 353 |
| 641 | 20240617 | 094300 | 4059995000 | 63000 | 63000 | 63000 | 62900 | 79 |
| 642 | 20240617 | 094200 | 4055025200 | 62900 | 63100 | 63100 | 62900 | 639 |
| 643 | 20240617 | 094100 | 4014778400 | 63100 | 63100 | 63200 | 62900 | 2906 |
| 644 | 20240617 | 094000 | 3831629100 | 63100 | 63100 | 63100 | 63000 | 198 |
| 645 | 20240617 | 093900 | 3819142300 | 63000 | 63000 | 63100 | 63000 | 306 |
| 646 | 20240617 | 093800 | 3799855700 | 63100 | 63100 | 63200 | 63100 | 1430 |
| 647 | 20240617 | 093700 | 3709621100 | 63000 | 63000 | 63100 | 62900 | 1608 |
| 648 | 20240617 | 093600 | 3608334900 | 63100 | 62900 | 63100 | 62800 | 1515 |
| 649 | 20240617 | 093500 | 3512976300 | 62800 | 62800 | 62900 | 62800 | 526 |
| 650 | 20240617 | 093400 | 3479933500 | 62800 | 62800 | 62900 | 62700 | 367 |
| 651 | 20240617 | 093300 | 3456885200 | 62800 | 62700 | 62900 | 62700 | 935 |
| 652 | 20240617 | 093200 | 3398178700 | 62800 | 62700 | 62800 | 62700 | 284 |
| 653 | 20240617 | 093100 | 3380368200 | 62700 | 62900 | 62900 | 62700 | 804 |
| 654 | 20240617 | 093000 | 3329865000 | 62900 | 62800 | 62900 | 62800 | 127 |
| 655 | 20240617 | 092900 | 3321889000 | 62900 | 62900 | 62900 | 62700 | 814 |
| 656 | 20240617 | 092800 | 3270781500 | 62900 | 62800 | 62900 | 62800 | 173 |
| 657 | 20240617 | 092700 | 3259910500 | 62800 | 63100 | 63100 | 62800 | 2449 |
| 658 | 20240617 | 092600 | 3105691400 | 63100 | 63200 | 63200 | 63000 | 751 |
| 659 | 20240617 | 092500 | 3058298600 | 63200 | 63200 | 63300 | 63100 | 455 |
| 660 | 20240617 | 092400 | 3029544200 | 63200 | 63100 | 63300 | 63000 | 613 |
| 661 | 20240617 | 092300 | 2990808100 | 63100 | 63100 | 63200 | 63100 | 1011 |
| 662 | 20240617 | 092200 | 2927013500 | 63100 | 63100 | 63100 | 63000 | 271 |
| 663 | 20240617 | 092100 | 2909923800 | 63100 | 63200 | 63200 | 63100 | 226 |
| 664 | 20240617 | 092000 | 2895663100 | 63100 | 63200 | 63200 | 63100 | 508 |
| 665 | 20240617 | 091900 | 2863605600 | 63200 | 63200 | 63200 | 63100 | 151 |
| 666 | 20240617 | 091800 | 2854065300 | 63200 | 63100 | 63200 | 63000 | 2763 |
| 667 | 20240617 | 091700 | 2679902000 | 63100 | 62800 | 63200 | 62800 | 1892 |
| 668 | 20240617 | 091600 | 2560698000 | 62900 | 62700 | 62900 | 62600 | 824 |
| 669 | 20240617 | 091500 | 2509013800 | 62700 | 62900 | 62900 | 62700 | 947 |
| 670 | 20240617 | 091400 | 2449555300 | 62800 | 63000 | 63000 | 62800 | 857 |
| 671 | 20240617 | 091300 | 2395611800 | 63000 | 63100 | 63100 | 62900 | 1528 |
| 672 | 20240617 | 091200 | 2299248800 | 63100 | 63200 | 63200 | 62900 | 513 |
| 673 | 20240617 | 091100 | 2266918400 | 63000 | 63100 | 63100 | 62800 | 2673 |
| 674 | 20240617 | 091000 | 2098704800 | 63100 | 63300 | 63300 | 63000 | 435 |
| 675 | 20240617 | 090900 | 2071280300 | 63400 | 62900 | 63400 | 62900 | 1872 |
| 676 | 20240617 | 090800 | 1953175800 | 62900 | 62700 | 62900 | 62500 | 2542 |
| 677 | 20240617 | 090700 | 1793665800 | 62700 | 62400 | 62800 | 62400 | 3106 |
| 678 | 20240617 | 090600 | 1599429100 | 62500 | 62600 | 62600 | 62400 | 2947 |
| 679 | 20240617 | 090500 | 1415194800 | 62600 | 62600 | 62800 | 62400 | 3627 |
| 680 | 20240617 | 090400 | 1188325500 | 62600 | 63000 | 63000 | 62600 | 3519 |
| 681 | 20240617 | 090300 | 967338100 | 62900 | 62800 | 63000 | 62800 | 926 |
| 682 | 20240617 | 090200 | 909113200 | 62800 | 63100 | 63100 | 62800 | 6266 |
| 683 | 20240617 | 090100 | 514898600 | 63100 | 63200 | 63300 | 63000 | 1820 |
| 684 | 20240617 | 090000 | 399942600 | 63200 | 63400 | 63400 | 63000 | 6159 |