37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 3 | 20240619 | 202100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240619 | 202000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240619 | 201900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240619 | 201800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240619 | 201700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240619 | 201600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240619 | 201500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240619 | 201400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240619 | 201300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240619 | 201200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240619 | 201100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240619 | 201000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240619 | 200900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240619 | 200800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240619 | 200700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240619 | 200600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240619 | 200500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240619 | 200400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240619 | 200300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240619 | 200200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240619 | 200100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240619 | 200000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240619 | 195900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240619 | 195800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240619 | 195700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240619 | 195600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240619 | 195500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240619 | 195400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240619 | 195300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240619 | 195200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 33 | 20240619 | 195100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240619 | 195000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240619 | 194900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240619 | 194800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240619 | 194700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240619 | 194600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240619 | 194500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240619 | 194400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240619 | 194300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240619 | 194200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240619 | 194100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240619 | 194000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240619 | 193900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240619 | 193800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240619 | 193700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240619 | 193600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240619 | 193500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240619 | 193400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240619 | 193300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240619 | 193200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240619 | 193100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240619 | 193000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240619 | 192900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240619 | 192800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240619 | 192700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240619 | 192600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240619 | 192500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240619 | 192400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240619 | 192300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240619 | 192200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 63 | 20240619 | 192100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240619 | 192000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240619 | 191900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240619 | 191800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240619 | 191700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240619 | 191600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240619 | 191500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240619 | 191400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240619 | 191300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240619 | 191200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240619 | 191100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240619 | 191000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240619 | 190900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240619 | 190800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240619 | 190700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240619 | 190600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240619 | 190500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240619 | 190400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240619 | 190300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240619 | 190200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240619 | 190100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240619 | 190000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240619 | 185900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240619 | 185800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240619 | 185700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240619 | 185600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240619 | 185500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240619 | 185400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240619 | 185300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240619 | 185200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 93 | 20240619 | 185100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240619 | 185000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240619 | 184900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240619 | 184800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240619 | 184700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240619 | 184600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240619 | 184500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240619 | 184400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240619 | 184300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240619 | 184200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240619 | 184100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240619 | 184000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240619 | 183900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240619 | 183800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240619 | 183700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240619 | 183600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240619 | 183500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240619 | 183400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240619 | 183300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240619 | 183200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240619 | 183100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240619 | 183000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240619 | 182900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240619 | 182800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240619 | 182700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240619 | 182600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240619 | 182500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240619 | 182400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240619 | 182300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240619 | 182200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 123 | 20240619 | 182100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240619 | 182000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240619 | 181900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240619 | 181800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240619 | 181700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240619 | 181600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240619 | 181500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240619 | 181400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240619 | 181300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240619 | 181200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240619 | 181100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240619 | 181000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240619 | 180900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240619 | 180800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240619 | 180700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240619 | 180600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240619 | 180500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240619 | 180400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240619 | 180300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240619 | 180200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240619 | 180100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240619 | 180000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240619 | 175900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240619 | 175800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240619 | 175700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240619 | 175600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240619 | 175500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240619 | 175400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240619 | 175300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240619 | 175200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 153 | 20240619 | 175100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240619 | 175000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240619 | 174900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240619 | 174800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240619 | 174700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240619 | 174600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240619 | 174500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240619 | 174400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240619 | 174300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240619 | 174200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240619 | 174100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240619 | 174000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240619 | 173900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240619 | 173800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240619 | 173700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240619 | 173600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240619 | 173500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240619 | 173400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240619 | 173300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240619 | 173200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240619 | 173100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240619 | 173000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240619 | 172900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240619 | 172800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240619 | 172700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240619 | 172600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240619 | 172500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240619 | 172400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240619 | 172300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240619 | 172200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 183 | 20240619 | 172100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240619 | 172000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240619 | 171900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240619 | 171800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240619 | 171700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240619 | 171600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240619 | 171500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240619 | 171400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240619 | 171300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240619 | 171200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240619 | 171100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240619 | 171000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240619 | 170900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240619 | 170800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240619 | 170700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240619 | 170600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240619 | 170500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240619 | 170400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240619 | 170300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240619 | 170200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240619 | 170100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240619 | 170000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240619 | 165900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240619 | 165800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240619 | 165700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240619 | 165600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240619 | 165500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240619 | 165400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240619 | 165300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240619 | 165200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 213 | 20240619 | 165100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240619 | 165000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240619 | 164900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240619 | 164800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240619 | 164700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240619 | 164600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240619 | 164500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20240619 | 164400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20240619 | 164300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20240619 | 164200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20240619 | 164100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20240619 | 164000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20240619 | 163900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20240619 | 163800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20240619 | 163700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20240619 | 163600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20240619 | 163500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20240619 | 163400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20240619 | 163300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20240619 | 163200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20240619 | 163100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20240619 | 163000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240619 | 162900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240619 | 162800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20240619 | 162700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20240619 | 162600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20240619 | 162500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20240619 | 162400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20240619 | 162300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20240619 | 162200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 243 | 20240619 | 162100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20240619 | 162000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20240619 | 161900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20240619 | 161800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20240619 | 161700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20240619 | 161600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20240619 | 161500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20240619 | 161400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20240619 | 161300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20240619 | 161200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20240619 | 161100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20240619 | 161000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20240619 | 160900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20240619 | 160800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20240619 | 160700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20240619 | 160600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20240619 | 160500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20240619 | 160400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20240619 | 160300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20240619 | 160200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20240619 | 160100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20240619 | 160000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20240619 | 155900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20240619 | 155800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20240619 | 155700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20240619 | 155600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20240619 | 155500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20240619 | 155400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20240619 | 155300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20240619 | 155200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 273 | 20240619 | 155100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20240619 | 155000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20240619 | 154900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20240619 | 154800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20240619 | 154700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20240619 | 154600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20240619 | 154500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20240619 | 154400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20240619 | 154300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20240619 | 154200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20240619 | 154100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20240619 | 154000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20240619 | 153900 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20240619 | 153800 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20240619 | 153700 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20240619 | 153600 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20240619 | 153500 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20240619 | 153400 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20240619 | 153300 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20240619 | 153200 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20240619 | 153100 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20240619 | 153000 | 38265513400 | 67800 | 67800 | 67800 | 67800 | 5352 |
| 295 | 20240619 | 152900 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20240619 | 152800 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20240619 | 152700 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20240619 | 152600 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20240619 | 152500 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20240619 | 152400 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20240619 | 152300 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20240619 | 152200 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 303 | 20240619 | 152100 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20240619 | 152000 | 37902647800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20240619 | 151900 | 37902647800 | 67800 | 67900 | 68000 | 67700 | 810 |
| 306 | 20240619 | 151800 | 37847656700 | 67900 | 68000 | 68000 | 67700 | 2058 |
| 307 | 20240619 | 151700 | 37708004700 | 68000 | 67900 | 68000 | 67800 | 882 |
| 308 | 20240619 | 151600 | 37648097300 | 67900 | 67900 | 67900 | 67800 | 263 |
| 309 | 20240619 | 151500 | 37630254300 | 67900 | 67900 | 68000 | 67800 | 471 |
| 310 | 20240619 | 151400 | 37598283000 | 67800 | 67900 | 68000 | 67800 | 562 |
| 311 | 20240619 | 151300 | 37560116600 | 67800 | 67800 | 67900 | 67800 | 851 |
| 312 | 20240619 | 151200 | 37502376000 | 67700 | 67800 | 67900 | 67700 | 450 |
| 313 | 20240619 | 151100 | 37471865000 | 67900 | 67900 | 68000 | 67800 | 329 |
| 314 | 20240619 | 151000 | 37449530800 | 67900 | 68100 | 68200 | 67900 | 2329 |
| 315 | 20240619 | 150900 | 37291071200 | 68200 | 68200 | 68200 | 68000 | 2096 |
| 316 | 20240619 | 150800 | 37148282500 | 68200 | 68200 | 68200 | 68000 | 2424 |
| 317 | 20240619 | 150700 | 36983151900 | 68100 | 68100 | 68200 | 67900 | 1704 |
| 318 | 20240619 | 150600 | 36867025500 | 68100 | 67900 | 68100 | 67900 | 3638 |
| 319 | 20240619 | 150500 | 36619581000 | 68000 | 67900 | 68000 | 67700 | 2428 |
| 320 | 20240619 | 150400 | 36454661900 | 67900 | 67800 | 67900 | 67700 | 2131 |
| 321 | 20240619 | 150300 | 36310062700 | 67800 | 67700 | 67800 | 67600 | 1378 |
| 322 | 20240619 | 150200 | 36216672500 | 67700 | 67600 | 67700 | 67600 | 1879 |
| 323 | 20240619 | 150100 | 36089480700 | 67600 | 67700 | 67700 | 67600 | 2192 |
| 324 | 20240619 | 150000 | 35941210000 | 67700 | 67700 | 67700 | 67500 | 498 |
| 325 | 20240619 | 145900 | 35907555100 | 67600 | 67600 | 67700 | 67500 | 1791 |
| 326 | 20240619 | 145800 | 35786476300 | 67500 | 67500 | 67600 | 67400 | 1057 |
| 327 | 20240619 | 145700 | 35715057300 | 67500 | 67500 | 67600 | 67400 | 704 |
| 328 | 20240619 | 145600 | 35667520900 | 67400 | 67500 | 67600 | 67400 | 1104 |
| 329 | 20240619 | 145500 | 35593007400 | 67600 | 67600 | 67600 | 67500 | 800 |
| 330 | 20240619 | 145400 | 35538987800 | 67600 | 67500 | 67600 | 67400 | 1846 |
| 331 | 20240619 | 145300 | 35414403600 | 67500 | 67500 | 67500 | 67400 | 828 |
| 332 | 20240619 | 145200 | 35358587400 | 67500 | 67300 | 67500 | 67300 | 859 |
| 333 | 20240619 | 145100 | 35300665100 | 67300 | 67300 | 67400 | 67200 | 346 |
| 334 | 20240619 | 145000 | 35277380700 | 67300 | 67200 | 67300 | 67200 | 338 |
| 335 | 20240619 | 144900 | 35254640100 | 67200 | 67400 | 67500 | 67200 | 1517 |
| 336 | 20240619 | 144800 | 35152578300 | 67500 | 67500 | 67600 | 67400 | 688 |
| 337 | 20240619 | 144700 | 35106109300 | 67600 | 67500 | 67600 | 67500 | 279 |
| 338 | 20240619 | 144600 | 35087264400 | 67600 | 67400 | 67600 | 67400 | 398 |
| 339 | 20240619 | 144500 | 35060407700 | 67400 | 67500 | 67600 | 67400 | 637 |
| 340 | 20240619 | 144400 | 35017431400 | 67500 | 67600 | 67600 | 67400 | 584 |
| 341 | 20240619 | 144300 | 34978048700 | 67600 | 67600 | 67700 | 67500 | 397 |
| 342 | 20240619 | 144200 | 34951236000 | 67500 | 67400 | 67700 | 67400 | 1015 |
| 343 | 20240619 | 144100 | 34882674600 | 67500 | 67500 | 67500 | 67400 | 203 |
| 344 | 20240619 | 144000 | 34868977400 | 67400 | 67500 | 67600 | 67300 | 675 |
| 345 | 20240619 | 143900 | 34823463400 | 67600 | 67600 | 67600 | 67400 | 437 |
| 346 | 20240619 | 143800 | 34793949600 | 67700 | 67700 | 67700 | 67500 | 582 |
| 347 | 20240619 | 143700 | 34754599300 | 67700 | 67700 | 67700 | 67500 | 802 |
| 348 | 20240619 | 143600 | 34700334600 | 67500 | 67600 | 67700 | 67500 | 346 |
| 349 | 20240619 | 143500 | 34676946600 | 67600 | 67600 | 67600 | 67400 | 207 |
| 350 | 20240619 | 143400 | 34662971500 | 67600 | 67600 | 67700 | 67500 | 628 |
| 351 | 20240619 | 143300 | 34620547800 | 67600 | 67600 | 67700 | 67500 | 826 |
| 352 | 20240619 | 143200 | 34564712800 | 67500 | 67600 | 67600 | 67400 | 593 |
| 353 | 20240619 | 143100 | 34524664000 | 67500 | 67600 | 67600 | 67500 | 769 |
| 354 | 20240619 | 143000 | 34472742800 | 67500 | 67600 | 67600 | 67500 | 1996 |
| 355 | 20240619 | 142900 | 34337940400 | 67600 | 67500 | 67600 | 67500 | 935 |
| 356 | 20240619 | 142800 | 34274737500 | 67500 | 67600 | 67600 | 67400 | 722 |
| 357 | 20240619 | 142700 | 34226012100 | 67500 | 67500 | 67700 | 67500 | 322 |
| 358 | 20240619 | 142600 | 34204248500 | 67600 | 67700 | 67700 | 67500 | 600 |
| 359 | 20240619 | 142500 | 34163651600 | 67700 | 67600 | 67700 | 67500 | 422 |
| 360 | 20240619 | 142400 | 34135119500 | 67600 | 67700 | 67700 | 67600 | 302 |
| 361 | 20240619 | 142300 | 34114694800 | 67700 | 67600 | 67700 | 67500 | 647 |
| 362 | 20240619 | 142200 | 34070910900 | 67600 | 67600 | 67700 | 67500 | 747 |
| 363 | 20240619 | 142100 | 34020435800 | 67600 | 67600 | 67700 | 67500 | 525 |
| 364 | 20240619 | 142000 | 33984945700 | 67600 | 67600 | 67700 | 67600 | 447 |
| 365 | 20240619 | 141900 | 33954713500 | 67700 | 67700 | 67800 | 67600 | 1922 |
| 366 | 20240619 | 141800 | 33824525600 | 67700 | 67700 | 67700 | 67600 | 288 |
| 367 | 20240619 | 141700 | 33805030200 | 67700 | 67800 | 67900 | 67600 | 1851 |
| 368 | 20240619 | 141600 | 33679709900 | 67900 | 68000 | 68000 | 67700 | 925 |
| 369 | 20240619 | 141500 | 33616993700 | 67900 | 67900 | 68000 | 67800 | 1657 |
| 370 | 20240619 | 141400 | 33504483800 | 67900 | 67900 | 67900 | 67800 | 413 |
| 371 | 20240619 | 141300 | 33476452200 | 67900 | 67700 | 67900 | 67700 | 1026 |
| 372 | 20240619 | 141200 | 33406895600 | 67700 | 67700 | 67800 | 67700 | 443 |
| 373 | 20240619 | 141100 | 33376888100 | 67700 | 67800 | 67800 | 67700 | 161 |
| 374 | 20240619 | 141000 | 33365977600 | 67800 | 67700 | 67800 | 67700 | 657 |
| 375 | 20240619 | 140900 | 33321456100 | 67800 | 67700 | 67800 | 67700 | 780 |
| 376 | 20240619 | 140800 | 33268586100 | 67800 | 67700 | 67800 | 67600 | 364 |
| 377 | 20240619 | 140700 | 33243952700 | 67700 | 67700 | 67800 | 67600 | 982 |
| 378 | 20240619 | 140600 | 33177520500 | 67700 | 67800 | 67800 | 67600 | 452 |
| 379 | 20240619 | 140500 | 33146908400 | 67800 | 67800 | 67800 | 67700 | 178 |
| 380 | 20240619 | 140400 | 33134844700 | 67800 | 67700 | 67900 | 67700 | 906 |
| 381 | 20240619 | 140300 | 33073445100 | 67800 | 67800 | 67800 | 67700 | 106 |
| 382 | 20240619 | 140200 | 33066263000 | 67800 | 67800 | 67800 | 67500 | 1117 |
| 383 | 20240619 | 140100 | 32990723300 | 67800 | 67900 | 67900 | 67700 | 264 |
| 384 | 20240619 | 140000 | 32972835500 | 67900 | 67900 | 67900 | 67700 | 563 |
| 385 | 20240619 | 135900 | 32934629500 | 67900 | 67800 | 67900 | 67700 | 840 |
| 386 | 20240619 | 135800 | 32877673400 | 67700 | 67700 | 67800 | 67600 | 805 |
| 387 | 20240619 | 135700 | 32823179300 | 67600 | 67600 | 67700 | 67600 | 465 |
| 388 | 20240619 | 135600 | 32791713900 | 67700 | 67700 | 67700 | 67600 | 114 |
| 389 | 20240619 | 135500 | 32783998700 | 67700 | 67600 | 67700 | 67600 | 357 |
| 390 | 20240619 | 135400 | 32759858900 | 67700 | 67600 | 67700 | 67500 | 410 |
| 391 | 20240619 | 135300 | 32732132900 | 67700 | 67600 | 67700 | 67500 | 124 |
| 392 | 20240619 | 135200 | 32723750900 | 67600 | 67800 | 67800 | 67500 | 544 |
| 393 | 20240619 | 135100 | 32686976300 | 67600 | 67700 | 67800 | 67600 | 496 |
| 394 | 20240619 | 135000 | 32653399800 | 67700 | 67700 | 67700 | 67600 | 163 |
| 395 | 20240619 | 134900 | 32642371300 | 67600 | 67700 | 67700 | 67600 | 125 |
| 396 | 20240619 | 134800 | 32633913800 | 67700 | 67700 | 67700 | 67600 | 354 |
| 397 | 20240619 | 134700 | 32609951200 | 67600 | 67600 | 67700 | 67600 | 197 |
| 398 | 20240619 | 134600 | 32596621800 | 67700 | 67700 | 67700 | 67600 | 126 |
| 399 | 20240619 | 134500 | 32588097100 | 67700 | 67600 | 67700 | 67500 | 722 |
| 400 | 20240619 | 134400 | 32539284400 | 67700 | 67700 | 67700 | 67600 | 156 |
| 401 | 20240619 | 134300 | 32528725600 | 67700 | 67700 | 67700 | 67600 | 196 |
| 402 | 20240619 | 134200 | 32515460500 | 67600 | 67500 | 67600 | 67500 | 329 |
| 403 | 20240619 | 134100 | 32493221500 | 67600 | 67600 | 67600 | 67500 | 569 |
| 404 | 20240619 | 134000 | 32454798200 | 67600 | 67500 | 67600 | 67500 | 107 |
| 405 | 20240619 | 133900 | 32447570800 | 67600 | 67600 | 67600 | 67500 | 76 |
| 406 | 20240619 | 133800 | 32442434500 | 67500 | 67400 | 67600 | 67300 | 633 |
| 407 | 20240619 | 133700 | 32399722800 | 67300 | 67400 | 67500 | 67300 | 318 |
| 408 | 20240619 | 133600 | 32378281300 | 67400 | 67400 | 67500 | 67400 | 163 |
| 409 | 20240619 | 133500 | 32367286100 | 67500 | 67400 | 67500 | 67300 | 306 |
| 410 | 20240619 | 133400 | 32346652900 | 67300 | 67300 | 67400 | 67300 | 137 |
| 411 | 20240619 | 133300 | 32337429400 | 67300 | 67500 | 67500 | 67300 | 701 |
| 412 | 20240619 | 133200 | 32290182200 | 67500 | 67600 | 67600 | 67400 | 450 |
| 413 | 20240619 | 133100 | 32259810900 | 67600 | 67400 | 67600 | 67400 | 354 |
| 414 | 20240619 | 133000 | 32235908400 | 67500 | 67500 | 67500 | 67400 | 144 |
| 415 | 20240619 | 132900 | 32226189600 | 67500 | 67500 | 67500 | 67400 | 437 |
| 416 | 20240619 | 132800 | 32196700800 | 67400 | 67600 | 67600 | 67400 | 244 |
| 417 | 20240619 | 132700 | 32180238400 | 67600 | 67500 | 67600 | 67500 | 102 |
| 418 | 20240619 | 132600 | 32173347200 | 67600 | 67500 | 67600 | 67300 | 1579 |
| 419 | 20240619 | 132500 | 32066829400 | 67500 | 67400 | 67500 | 67400 | 170 |
| 420 | 20240619 | 132400 | 32055367300 | 67400 | 67400 | 67400 | 67300 | 112 |
| 421 | 20240619 | 132300 | 32047821500 | 67400 | 67400 | 67500 | 67400 | 249 |
| 422 | 20240619 | 132200 | 32031038500 | 67400 | 67400 | 67500 | 67300 | 1284 |
| 423 | 20240619 | 132100 | 31944511000 | 67400 | 67400 | 67400 | 67300 | 505 |
| 424 | 20240619 | 132000 | 31910520300 | 67300 | 67400 | 67400 | 67300 | 563 |
| 425 | 20240619 | 131900 | 31872574200 | 67400 | 67300 | 67400 | 67300 | 337 |
| 426 | 20240619 | 131800 | 31849865400 | 67400 | 67400 | 67400 | 67300 | 255 |
| 427 | 20240619 | 131700 | 31832695400 | 67400 | 67500 | 67500 | 67400 | 528 |
| 428 | 20240619 | 131600 | 31797089200 | 67500 | 67400 | 67500 | 67300 | 258 |
| 429 | 20240619 | 131500 | 31779703200 | 67400 | 67500 | 67500 | 67300 | 427 |
| 430 | 20240619 | 131400 | 31750928400 | 67400 | 67500 | 67500 | 67400 | 126 |
| 431 | 20240619 | 131300 | 31742427100 | 67500 | 67500 | 67600 | 67400 | 428 |
| 432 | 20240619 | 131200 | 31713511600 | 67500 | 67500 | 67600 | 67500 | 353 |
| 433 | 20240619 | 131100 | 31689681800 | 67500 | 67500 | 67600 | 67500 | 190 |
| 434 | 20240619 | 131000 | 31676851800 | 67600 | 67600 | 67600 | 67500 | 386 |
| 435 | 20240619 | 130900 | 31650758800 | 67600 | 67400 | 67600 | 67400 | 255 |
| 436 | 20240619 | 130800 | 31633547700 | 67500 | 67500 | 67500 | 67400 | 180 |
| 437 | 20240619 | 130700 | 31621398200 | 67500 | 67500 | 67500 | 67400 | 510 |
| 438 | 20240619 | 130600 | 31586982700 | 67500 | 67500 | 67500 | 67400 | 149 |
| 439 | 20240619 | 130500 | 31576933500 | 67500 | 67400 | 67500 | 67300 | 915 |
| 440 | 20240619 | 130400 | 31515326400 | 67400 | 67300 | 67500 | 67300 | 1755 |
| 441 | 20240619 | 130300 | 31396974600 | 67400 | 67300 | 67400 | 67200 | 688 |
| 442 | 20240619 | 130200 | 31350648300 | 67300 | 67400 | 67400 | 67200 | 417 |
| 443 | 20240619 | 130100 | 31322592800 | 67400 | 67300 | 67400 | 67300 | 281 |
| 444 | 20240619 | 130000 | 31303680000 | 67300 | 67300 | 67300 | 67200 | 347 |
| 445 | 20240619 | 125900 | 31280331000 | 67300 | 67400 | 67400 | 67200 | 1304 |
| 446 | 20240619 | 125800 | 31192583400 | 67400 | 67400 | 67400 | 67300 | 53 |
| 447 | 20240619 | 125700 | 31189011500 | 67400 | 67200 | 67400 | 67200 | 163 |
| 448 | 20240619 | 125600 | 31178041600 | 67300 | 67400 | 67400 | 67200 | 757 |
| 449 | 20240619 | 125500 | 31127110500 | 67400 | 67400 | 67400 | 67300 | 281 |
| 450 | 20240619 | 125400 | 31108178300 | 67400 | 67400 | 67400 | 67100 | 1776 |
| 451 | 20240619 | 125300 | 30988751000 | 67400 | 67400 | 67400 | 67300 | 146 |
| 452 | 20240619 | 125200 | 30978912300 | 67300 | 67500 | 67500 | 67300 | 491 |
| 453 | 20240619 | 125100 | 30945816700 | 67500 | 67300 | 67500 | 67300 | 2012 |
| 454 | 20240619 | 125000 | 30810226300 | 67400 | 67300 | 67400 | 67300 | 320 |
| 455 | 20240619 | 124900 | 30788672200 | 67300 | 67300 | 67400 | 67100 | 1176 |
| 456 | 20240619 | 124800 | 30709564300 | 67300 | 67300 | 67400 | 67200 | 625 |
| 457 | 20240619 | 124700 | 30667486800 | 67300 | 67400 | 67400 | 67100 | 1058 |
| 458 | 20240619 | 124600 | 30596362500 | 67400 | 67300 | 67400 | 67300 | 418 |
| 459 | 20240619 | 124500 | 30568206100 | 67300 | 67500 | 67500 | 67300 | 674 |
| 460 | 20240619 | 124400 | 30522809000 | 67500 | 67500 | 67600 | 67400 | 784 |
| 461 | 20240619 | 124300 | 30469927900 | 67500 | 67600 | 67600 | 67500 | 294 |
| 462 | 20240619 | 124200 | 30450080000 | 67600 | 67500 | 67700 | 67500 | 255 |
| 463 | 20240619 | 124100 | 30432851300 | 67500 | 67500 | 67600 | 67400 | 553 |
| 464 | 20240619 | 124000 | 30395528800 | 67600 | 67600 | 67600 | 67500 | 328 |
| 465 | 20240619 | 123900 | 30373371900 | 67600 | 67700 | 67700 | 67600 | 99 |
| 466 | 20240619 | 123800 | 30366677000 | 67600 | 67500 | 67700 | 67500 | 565 |
| 467 | 20240619 | 123700 | 30328487800 | 67500 | 67600 | 67600 | 67500 | 331 |
| 468 | 20240619 | 123600 | 30306135700 | 67600 | 67700 | 67700 | 67500 | 500 |
| 469 | 20240619 | 123500 | 30272341400 | 67700 | 67700 | 67700 | 67600 | 357 |
| 470 | 20240619 | 123400 | 30248173500 | 67700 | 67700 | 67700 | 67500 | 176 |
| 471 | 20240619 | 123300 | 30236265600 | 67700 | 67700 | 67700 | 67600 | 83 |
| 472 | 20240619 | 123200 | 30230651000 | 67700 | 67700 | 67700 | 67500 | 546 |
| 473 | 20240619 | 123100 | 30193699800 | 67700 | 67700 | 67700 | 67300 | 973 |
| 474 | 20240619 | 123000 | 30128055700 | 67700 | 67800 | 67800 | 67700 | 431 |
| 475 | 20240619 | 122900 | 30098860400 | 67800 | 67700 | 67800 | 67700 | 126 |
| 476 | 20240619 | 122800 | 30090326000 | 67700 | 67700 | 67700 | 67500 | 545 |
| 477 | 20240619 | 122700 | 30053438000 | 67700 | 67600 | 67700 | 67500 | 905 |
| 478 | 20240619 | 122600 | 29992265600 | 67600 | 67600 | 67600 | 67500 | 141 |
| 479 | 20240619 | 122500 | 29982740100 | 67600 | 67500 | 67600 | 67400 | 491 |
| 480 | 20240619 | 122400 | 29949599100 | 67500 | 67600 | 67600 | 67400 | 119 |
| 481 | 20240619 | 122300 | 29941565100 | 67400 | 67400 | 67600 | 67400 | 1158 |
| 482 | 20240619 | 122200 | 29863485200 | 67300 | 67500 | 67500 | 67300 | 1320 |
| 483 | 20240619 | 122100 | 29774502500 | 67500 | 67600 | 67600 | 67400 | 241 |
| 484 | 20240619 | 122000 | 29758240500 | 67600 | 67600 | 67600 | 67500 | 259 |
| 485 | 20240619 | 121900 | 29740752700 | 67600 | 67500 | 67600 | 67500 | 636 |
| 486 | 20240619 | 121800 | 29697765400 | 67500 | 67500 | 67600 | 67500 | 286 |
| 487 | 20240619 | 121700 | 29678455100 | 67500 | 67600 | 67600 | 67500 | 331 |
| 488 | 20240619 | 121600 | 29656090100 | 67500 | 67400 | 67600 | 67400 | 771 |
| 489 | 20240619 | 121500 | 29604058200 | 67400 | 67600 | 67600 | 67400 | 654 |
| 490 | 20240619 | 121400 | 29559909200 | 67600 | 67500 | 67700 | 67500 | 114 |
| 491 | 20240619 | 121300 | 29552209900 | 67600 | 67500 | 67700 | 67500 | 863 |
| 492 | 20240619 | 121200 | 29493861700 | 67400 | 67600 | 67700 | 67300 | 1399 |
| 493 | 20240619 | 121100 | 29399508000 | 67700 | 67600 | 67700 | 67500 | 319 |
| 494 | 20240619 | 121000 | 29377927900 | 67600 | 67600 | 67700 | 67600 | 315 |
| 495 | 20240619 | 120900 | 29356616800 | 67700 | 67700 | 67800 | 67500 | 532 |
| 496 | 20240619 | 120800 | 29320613900 | 67700 | 67600 | 67700 | 67600 | 110 |
| 497 | 20240619 | 120700 | 29313167400 | 67700 | 67500 | 67800 | 67500 | 2397 |
| 498 | 20240619 | 120600 | 29151122100 | 67600 | 67500 | 67600 | 67400 | 1069 |
| 499 | 20240619 | 120500 | 29078935300 | 67400 | 67300 | 67500 | 67300 | 737 |
| 500 | 20240619 | 120400 | 29029268700 | 67300 | 67300 | 67400 | 67300 | 1321 |
| 501 | 20240619 | 120300 | 28940356300 | 67400 | 67400 | 67600 | 67400 | 1314 |
| 502 | 20240619 | 120200 | 28851712000 | 67400 | 67500 | 67600 | 67400 | 764 |
| 503 | 20240619 | 120100 | 28800145200 | 67500 | 67700 | 67800 | 67400 | 6711 |
| 504 | 20240619 | 120000 | 28347311600 | 67800 | 67800 | 67900 | 67700 | 495 |
| 505 | 20240619 | 115900 | 28313743200 | 67800 | 67900 | 68000 | 67800 | 310 |
| 506 | 20240619 | 115800 | 28292699500 | 67900 | 68000 | 68000 | 67900 | 252 |
| 507 | 20240619 | 115700 | 28275582700 | 67900 | 67900 | 68000 | 67900 | 193 |
| 508 | 20240619 | 115600 | 28262471800 | 68000 | 67900 | 68000 | 67900 | 974 |
| 509 | 20240619 | 115500 | 28196283900 | 67900 | 68000 | 68000 | 67900 | 276 |
| 510 | 20240619 | 115400 | 28177525400 | 67900 | 67900 | 68000 | 67900 | 541 |
| 511 | 20240619 | 115300 | 28140763600 | 68000 | 68000 | 68000 | 67900 | 595 |
| 512 | 20240619 | 115200 | 28100344100 | 67900 | 67700 | 68000 | 67700 | 112 |
| 513 | 20240619 | 115100 | 28092739400 | 67700 | 68000 | 68000 | 67700 | 752 |
| 514 | 20240619 | 115000 | 28041699200 | 68000 | 67700 | 68000 | 67700 | 1041 |
| 515 | 20240619 | 114900 | 27971046500 | 67700 | 67700 | 67800 | 67700 | 223 |
| 516 | 20240619 | 114800 | 27955940800 | 67600 | 67700 | 67800 | 67600 | 613 |
| 517 | 20240619 | 114700 | 27914465300 | 67700 | 67800 | 67800 | 67600 | 2704 |
| 518 | 20240619 | 114600 | 27731598600 | 67700 | 67700 | 67800 | 67600 | 1073 |
| 519 | 20240619 | 114500 | 27658965300 | 67700 | 67700 | 67800 | 67700 | 1193 |
| 520 | 20240619 | 114400 | 27578181100 | 67800 | 67800 | 67900 | 67700 | 859 |
| 521 | 20240619 | 114300 | 27519934700 | 67800 | 67800 | 67900 | 67800 | 409 |
| 522 | 20240619 | 114200 | 27492198100 | 67800 | 67900 | 68000 | 67800 | 270 |
| 523 | 20240619 | 114100 | 27473883300 | 67900 | 68000 | 68000 | 67800 | 1887 |
| 524 | 20240619 | 114000 | 27345711100 | 68000 | 68000 | 68000 | 67800 | 1673 |
| 525 | 20240619 | 113900 | 27232078700 | 67900 | 68000 | 68000 | 67700 | 1591 |
| 526 | 20240619 | 113800 | 27124148500 | 67900 | 68000 | 68100 | 67900 | 1282 |
| 527 | 20240619 | 113700 | 27037047600 | 68000 | 68100 | 68200 | 68000 | 1877 |
| 528 | 20240619 | 113600 | 26909401700 | 68100 | 68300 | 68300 | 68000 | 1889 |
| 529 | 20240619 | 113500 | 26780784400 | 68300 | 68300 | 68400 | 68300 | 1313 |
| 530 | 20240619 | 113400 | 26691070600 | 68300 | 68500 | 68500 | 68200 | 461 |
| 531 | 20240619 | 113300 | 26659558600 | 68400 | 68400 | 68600 | 68400 | 1720 |
| 532 | 20240619 | 113200 | 26541749400 | 68400 | 68400 | 68500 | 68300 | 733 |
| 533 | 20240619 | 113100 | 26491622400 | 68500 | 68300 | 68500 | 68300 | 2154 |
| 534 | 20240619 | 113000 | 26344396000 | 68300 | 68300 | 68400 | 68200 | 674 |
| 535 | 20240619 | 112900 | 26298360400 | 68400 | 68400 | 68400 | 68300 | 151 |
| 536 | 20240619 | 112800 | 26288041900 | 68400 | 68200 | 68400 | 68200 | 2897 |
| 537 | 20240619 | 112700 | 26090191000 | 68300 | 68300 | 68300 | 68200 | 472 |
| 538 | 20240619 | 112600 | 26057993300 | 68300 | 68200 | 68300 | 68100 | 1638 |
| 539 | 20240619 | 112500 | 25946317300 | 68200 | 68300 | 68400 | 68200 | 669 |
| 540 | 20240619 | 112400 | 25900658800 | 68400 | 68200 | 68400 | 68200 | 1480 |
| 541 | 20240619 | 112300 | 25799585100 | 68400 | 68500 | 68500 | 68300 | 1789 |
| 542 | 20240619 | 112200 | 25677288700 | 68500 | 68400 | 68500 | 68400 | 560 |
| 543 | 20240619 | 112100 | 25638947900 | 68400 | 68500 | 68600 | 68400 | 968 |
| 544 | 20240619 | 112000 | 25572648300 | 68600 | 68600 | 68600 | 68500 | 201 |
| 545 | 20240619 | 111900 | 25558860700 | 68500 | 68400 | 68600 | 68400 | 986 |
| 546 | 20240619 | 111800 | 25491252700 | 68500 | 68500 | 68600 | 68400 | 1684 |
| 547 | 20240619 | 111700 | 25375942700 | 68500 | 68800 | 68800 | 68500 | 1113 |
| 548 | 20240619 | 111600 | 25299547100 | 68800 | 68700 | 68800 | 68700 | 1064 |
| 549 | 20240619 | 111500 | 25226412900 | 68800 | 68900 | 68900 | 68700 | 638 |
| 550 | 20240619 | 111400 | 25182562000 | 68900 | 68900 | 69000 | 68800 | 1599 |
| 551 | 20240619 | 111300 | 25072457300 | 68800 | 68700 | 69000 | 68700 | 17913 |
| 552 | 20240619 | 111200 | 23837977600 | 68800 | 68600 | 68800 | 68600 | 2068 |
| 553 | 20240619 | 111100 | 23695888000 | 68600 | 68700 | 68800 | 68600 | 1158 |
| 554 | 20240619 | 111000 | 23616327400 | 68700 | 68700 | 68800 | 68700 | 254 |
| 555 | 20240619 | 110900 | 23598863800 | 68700 | 68700 | 68800 | 68600 | 659 |
| 556 | 20240619 | 110800 | 23553558700 | 68700 | 68700 | 68700 | 68500 | 6488 |
| 557 | 20240619 | 110700 | 23108174500 | 68700 | 68700 | 68800 | 68600 | 1825 |
| 558 | 20240619 | 110600 | 22982836600 | 68700 | 68800 | 68800 | 68700 | 1305 |
| 559 | 20240619 | 110500 | 22893103800 | 68800 | 68700 | 68800 | 68600 | 3521 |
| 560 | 20240619 | 110400 | 22651146200 | 68700 | 68600 | 68800 | 68600 | 8073 |
| 561 | 20240619 | 110300 | 22096794600 | 68600 | 68400 | 68600 | 68400 | 1610 |
| 562 | 20240619 | 110200 | 21986532900 | 68400 | 68400 | 68500 | 68400 | 478 |
| 563 | 20240619 | 110100 | 21953800800 | 68500 | 68500 | 68600 | 68400 | 934 |
| 564 | 20240619 | 110000 | 21889844400 | 68500 | 68400 | 68600 | 68300 | 9127 |
| 565 | 20240619 | 105900 | 21264757500 | 68300 | 68300 | 68400 | 68200 | 2306 |
| 566 | 20240619 | 105800 | 21107114600 | 68200 | 68200 | 68300 | 68200 | 181 |
| 567 | 20240619 | 105700 | 21094758900 | 68200 | 68400 | 68400 | 68200 | 689 |
| 568 | 20240619 | 105600 | 21047683900 | 68200 | 68400 | 68400 | 68000 | 2438 |
| 569 | 20240619 | 105500 | 20881177900 | 68400 | 68200 | 68400 | 68100 | 4085 |
| 570 | 20240619 | 105400 | 20601925900 | 68200 | 68100 | 68400 | 68100 | 3143 |
| 571 | 20240619 | 105300 | 20387406600 | 68200 | 68100 | 68200 | 68100 | 812 |
| 572 | 20240619 | 105200 | 20332078000 | 68100 | 68100 | 68200 | 67600 | 8078 |
| 573 | 20240619 | 105100 | 19784099400 | 68000 | 68400 | 68400 | 68000 | 2797 |
| 574 | 20240619 | 105000 | 19593243000 | 68400 | 68000 | 68500 | 67800 | 18079 |
| 575 | 20240619 | 104900 | 18360898500 | 67900 | 67900 | 68000 | 67900 | 588 |
| 576 | 20240619 | 104800 | 18320969000 | 67900 | 68000 | 68000 | 67900 | 505 |
| 577 | 20240619 | 104700 | 18286636500 | 67900 | 68100 | 68100 | 67900 | 2513 |
| 578 | 20240619 | 104600 | 18115743400 | 68100 | 68100 | 68100 | 68000 | 201 |
| 579 | 20240619 | 104500 | 18102059900 | 68000 | 67900 | 68200 | 67900 | 5642 |
| 580 | 20240619 | 104400 | 17717988300 | 68000 | 68000 | 68000 | 67900 | 3496 |
| 581 | 20240619 | 104300 | 17480394200 | 67900 | 67900 | 68000 | 67900 | 274 |
| 582 | 20240619 | 104200 | 17461783200 | 67900 | 68000 | 68000 | 67900 | 669 |
| 583 | 20240619 | 104100 | 17416333500 | 68000 | 67900 | 68000 | 67900 | 602 |
| 584 | 20240619 | 104000 | 17375443100 | 67900 | 67800 | 67900 | 67800 | 310 |
| 585 | 20240619 | 103900 | 17354423600 | 67900 | 67800 | 67900 | 67700 | 639 |
| 586 | 20240619 | 103800 | 17311128200 | 67800 | 67900 | 67900 | 67700 | 2371 |
| 587 | 20240619 | 103700 | 17150272000 | 67900 | 68100 | 68100 | 67900 | 1497 |
| 588 | 20240619 | 103600 | 17048410700 | 68100 | 68200 | 68200 | 68100 | 3806 |
| 589 | 20240619 | 103500 | 16788912900 | 68100 | 67600 | 68200 | 67600 | 21603 |
| 590 | 20240619 | 103400 | 15321210000 | 67600 | 67700 | 67700 | 67500 | 1202 |
| 591 | 20240619 | 103300 | 15239940900 | 67700 | 67700 | 67800 | 67400 | 5877 |
| 592 | 20240619 | 103200 | 14843250100 | 67800 | 67800 | 67800 | 67700 | 220 |
| 593 | 20240619 | 103100 | 14828344600 | 67700 | 67700 | 67800 | 67700 | 1176 |
| 594 | 20240619 | 103000 | 14748689900 | 67700 | 67800 | 67900 | 67700 | 2171 |
| 595 | 20240619 | 102900 | 14601620500 | 67800 | 67900 | 67900 | 67700 | 2027 |
| 596 | 20240619 | 102800 | 14464189300 | 67900 | 67800 | 67900 | 67700 | 762 |
| 597 | 20240619 | 102700 | 14412494100 | 67800 | 67800 | 67900 | 67700 | 3245 |
| 598 | 20240619 | 102600 | 14192527000 | 67700 | 67600 | 67800 | 67600 | 6699 |
| 599 | 20240619 | 102500 | 13738612400 | 67600 | 67300 | 67600 | 67300 | 2993 |
| 600 | 20240619 | 102400 | 13536546500 | 67300 | 67100 | 67400 | 67000 | 1233 |
| 601 | 20240619 | 102300 | 13453700900 | 67000 | 67000 | 67100 | 67000 | 162 |
| 602 | 20240619 | 102200 | 13442841500 | 67000 | 67100 | 67200 | 67000 | 522 |
| 603 | 20240619 | 102100 | 13407825300 | 67100 | 67100 | 67100 | 67000 | 316 |
| 604 | 20240619 | 102000 | 13386649900 | 67100 | 67000 | 67100 | 66900 | 1390 |
| 605 | 20240619 | 101900 | 13293584500 | 67000 | 67300 | 67300 | 67000 | 3064 |
| 606 | 20240619 | 101800 | 13087905400 | 67200 | 67400 | 67500 | 67200 | 2235 |
| 607 | 20240619 | 101700 | 12937420100 | 67400 | 67700 | 67700 | 67400 | 557 |
| 608 | 20240619 | 101600 | 12899762300 | 67700 | 67600 | 67700 | 67400 | 3140 |
| 609 | 20240619 | 101500 | 12687553600 | 67500 | 67400 | 67500 | 67400 | 1808 |
| 610 | 20240619 | 101400 | 12565530900 | 67400 | 67500 | 67600 | 67400 | 882 |
| 611 | 20240619 | 101300 | 12506033500 | 67500 | 67400 | 67600 | 67400 | 3179 |
| 612 | 20240619 | 101200 | 12291499600 | 67400 | 67600 | 67800 | 67400 | 4568 |
| 613 | 20240619 | 101100 | 11982627500 | 67700 | 67800 | 67900 | 67600 | 6799 |
| 614 | 20240619 | 101000 | 11521997900 | 67800 | 67900 | 68000 | 67800 | 2016 |
| 615 | 20240619 | 100900 | 11385121700 | 67900 | 67900 | 68000 | 67600 | 8480 |
| 616 | 20240619 | 100800 | 10809928200 | 67900 | 67600 | 68000 | 67600 | 13423 |
| 617 | 20240619 | 100700 | 9899715600 | 67600 | 67600 | 67700 | 67500 | 7019 |
| 618 | 20240619 | 100600 | 9424884300 | 67600 | 67200 | 67600 | 67200 | 8009 |
| 619 | 20240619 | 100500 | 8884878000 | 67200 | 67200 | 67300 | 67200 | 728 |
| 620 | 20240619 | 100400 | 8835948600 | 67200 | 67200 | 67400 | 67200 | 4024 |
| 621 | 20240619 | 100300 | 8565114600 | 67200 | 67200 | 67300 | 67100 | 1892 |
| 622 | 20240619 | 100200 | 8437948700 | 67200 | 67200 | 67200 | 67100 | 1722 |
| 623 | 20240619 | 100100 | 8322252700 | 67100 | 67100 | 67200 | 67100 | 841 |
| 624 | 20240619 | 100000 | 8265750900 | 67200 | 67000 | 67200 | 67000 | 1978 |
| 625 | 20240619 | 095900 | 8133023800 | 67100 | 67100 | 67100 | 66900 | 1230 |
| 626 | 20240619 | 095800 | 8050601500 | 67000 | 66900 | 67100 | 66900 | 3933 |
| 627 | 20240619 | 095700 | 7787149800 | 67000 | 66900 | 67000 | 66800 | 1588 |
| 628 | 20240619 | 095600 | 7680863800 | 66900 | 66900 | 66900 | 66700 | 2646 |
| 629 | 20240619 | 095500 | 7503962200 | 66800 | 66800 | 66900 | 66700 | 982 |
| 630 | 20240619 | 095400 | 7438371300 | 66800 | 66800 | 66800 | 66600 | 1495 |
| 631 | 20240619 | 095300 | 7338698900 | 66800 | 66800 | 66800 | 66700 | 172 |
| 632 | 20240619 | 095200 | 7327217700 | 66800 | 66700 | 66800 | 66700 | 1055 |
| 633 | 20240619 | 095100 | 7256842000 | 66800 | 66800 | 66900 | 66700 | 668 |
| 634 | 20240619 | 095000 | 7212197300 | 66800 | 66800 | 66900 | 66800 | 676 |
| 635 | 20240619 | 094900 | 7166987800 | 66900 | 66800 | 66900 | 66800 | 676 |
| 636 | 20240619 | 094800 | 7121769300 | 66900 | 67000 | 67000 | 66800 | 1347 |
| 637 | 20240619 | 094700 | 7031662300 | 66900 | 67000 | 67000 | 66900 | 891 |
| 638 | 20240619 | 094600 | 6972048800 | 67000 | 66800 | 67000 | 66700 | 2409 |
| 639 | 20240619 | 094500 | 6810981000 | 66800 | 66600 | 66800 | 66600 | 1301 |
| 640 | 20240619 | 094400 | 6724194200 | 66600 | 66500 | 66600 | 66400 | 548 |
| 641 | 20240619 | 094300 | 6687737800 | 66400 | 66300 | 66400 | 66300 | 364 |
| 642 | 20240619 | 094200 | 6663572500 | 66300 | 66300 | 66300 | 66200 | 609 |
| 643 | 20240619 | 094100 | 6623197500 | 66400 | 66300 | 66400 | 66300 | 762 |
| 644 | 20240619 | 094000 | 6572660200 | 66300 | 66200 | 66400 | 66200 | 429 |
| 645 | 20240619 | 093900 | 6544236200 | 66300 | 66400 | 66400 | 66200 | 541 |
| 646 | 20240619 | 093800 | 6508356800 | 66300 | 66500 | 66500 | 66300 | 968 |
| 647 | 20240619 | 093700 | 6444089700 | 66400 | 66700 | 66700 | 66400 | 1251 |
| 648 | 20240619 | 093600 | 6360862600 | 66600 | 66800 | 66800 | 66600 | 1595 |
| 649 | 20240619 | 093500 | 6254498800 | 66800 | 66700 | 66900 | 66600 | 1458 |
| 650 | 20240619 | 093400 | 6157125200 | 66700 | 66800 | 66900 | 66600 | 3517 |
| 651 | 20240619 | 093300 | 5922433300 | 66900 | 67100 | 67100 | 66800 | 1451 |
| 652 | 20240619 | 093200 | 5825339900 | 67100 | 67200 | 67300 | 67100 | 1819 |
| 653 | 20240619 | 093100 | 5703179300 | 67300 | 66900 | 67400 | 66800 | 11108 |
| 654 | 20240619 | 093000 | 4958167100 | 66900 | 66700 | 66900 | 66600 | 3299 |
| 655 | 20240619 | 092900 | 4737882900 | 66700 | 66600 | 66700 | 66500 | 2801 |
| 656 | 20240619 | 092800 | 4551287500 | 66500 | 66500 | 66600 | 66500 | 594 |
| 657 | 20240619 | 092700 | 4511774300 | 66500 | 66500 | 66600 | 66400 | 1860 |
| 658 | 20240619 | 092600 | 4388092400 | 66400 | 66400 | 66500 | 66200 | 691 |
| 659 | 20240619 | 092500 | 4342218800 | 66500 | 66200 | 66500 | 66000 | 1728 |
| 660 | 20240619 | 092400 | 4227573300 | 66000 | 66200 | 66300 | 66000 | 1640 |
| 661 | 20240619 | 092300 | 4119156700 | 66200 | 66300 | 66400 | 66100 | 2358 |
| 662 | 20240619 | 092200 | 3963117300 | 66400 | 66400 | 66500 | 66300 | 1008 |
| 663 | 20240619 | 092100 | 3896212600 | 66400 | 66700 | 66700 | 66400 | 492 |
| 664 | 20240619 | 092000 | 3863494200 | 66600 | 66600 | 66700 | 66500 | 1004 |
| 665 | 20240619 | 091900 | 3796616700 | 66500 | 66400 | 66700 | 66400 | 2986 |
| 666 | 20240619 | 091800 | 3597886100 | 66500 | 66700 | 66700 | 66400 | 5286 |
| 667 | 20240619 | 091700 | 3246113300 | 66700 | 66500 | 66700 | 66500 | 1408 |
| 668 | 20240619 | 091600 | 3152351800 | 66500 | 66700 | 66700 | 66500 | 1526 |
| 669 | 20240619 | 091500 | 3050696200 | 66600 | 66100 | 66700 | 66100 | 5451 |
| 670 | 20240619 | 091400 | 2688667800 | 66100 | 65900 | 66100 | 65800 | 1244 |
| 671 | 20240619 | 091300 | 2606590200 | 65900 | 66100 | 66100 | 65900 | 539 |
| 672 | 20240619 | 091200 | 2571040000 | 66100 | 66100 | 66100 | 65900 | 3003 |
| 673 | 20240619 | 091100 | 2372645700 | 66000 | 65900 | 66200 | 65900 | 3083 |
| 674 | 20240619 | 091000 | 2169073900 | 65800 | 65500 | 65900 | 65500 | 1390 |
| 675 | 20240619 | 090900 | 2077743200 | 65500 | 65400 | 65500 | 65400 | 632 |
| 676 | 20240619 | 090800 | 2036383500 | 65400 | 65400 | 65600 | 65400 | 983 |
| 677 | 20240619 | 090700 | 1972071300 | 65500 | 65500 | 65600 | 65400 | 4912 |
| 678 | 20240619 | 090600 | 1650197100 | 65600 | 65600 | 65800 | 65500 | 1263 |
| 679 | 20240619 | 090500 | 1567367300 | 65600 | 65500 | 65700 | 65400 | 1564 |
| 680 | 20240619 | 090400 | 1464917100 | 65500 | 65500 | 65700 | 65300 | 3769 |
| 681 | 20240619 | 090300 | 1218066500 | 65500 | 65500 | 65600 | 65500 | 2138 |
| 682 | 20240619 | 090200 | 1077996700 | 65600 | 65900 | 66000 | 65400 | 2467 |
| 683 | 20240619 | 090100 | 915727700 | 65900 | 65700 | 65900 | 65100 | 6156 |
| 684 | 20240619 | 090000 | 511889900 | 65300 | 65700 | 65700 | 65100 | 7733 |