37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 3 | 20240625 | 202500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20240625 | 202400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20240625 | 202300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20240625 | 202200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20240625 | 202100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20240625 | 202000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20240625 | 201900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20240625 | 201800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20240625 | 201700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20240625 | 201600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20240625 | 201500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20240625 | 201400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20240625 | 201300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20240625 | 201200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20240625 | 201100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20240625 | 201000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20240625 | 200900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20240625 | 200800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20240625 | 200700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20240625 | 200600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20240625 | 200500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20240625 | 200400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20240625 | 200300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20240625 | 200200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20240625 | 200100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20240625 | 200000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20240625 | 195900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20240625 | 195800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20240625 | 195700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20240625 | 195600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 33 | 20240625 | 195500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20240625 | 195400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20240625 | 195300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20240625 | 195200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20240625 | 195100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20240625 | 195000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20240625 | 194900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20240625 | 194800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20240625 | 194700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20240625 | 194600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20240625 | 194500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20240625 | 194400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20240625 | 194300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20240625 | 194200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20240625 | 194100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20240625 | 194000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20240625 | 193900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20240625 | 193800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20240625 | 193700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20240625 | 193600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20240625 | 193500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20240625 | 193400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20240625 | 193300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20240625 | 193200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20240625 | 193100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20240625 | 193000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20240625 | 192900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20240625 | 192800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20240625 | 192700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20240625 | 192600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 63 | 20240625 | 192500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20240625 | 192400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20240625 | 192300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20240625 | 192200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20240625 | 192100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20240625 | 192000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20240625 | 191900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20240625 | 191800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20240625 | 191700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20240625 | 191600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20240625 | 191500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20240625 | 191400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20240625 | 191300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20240625 | 191200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20240625 | 191100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20240625 | 191000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20240625 | 190900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20240625 | 190800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20240625 | 190700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20240625 | 190600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20240625 | 190500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20240625 | 190400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20240625 | 190300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20240625 | 190200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20240625 | 190100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20240625 | 190000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20240625 | 185900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20240625 | 185800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20240625 | 185700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20240625 | 185600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 93 | 20240625 | 185500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20240625 | 185400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20240625 | 185300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20240625 | 185200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20240625 | 185100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20240625 | 185000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20240625 | 184900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20240625 | 184800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20240625 | 184700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20240625 | 184600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20240625 | 184500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20240625 | 184400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20240625 | 184300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20240625 | 184200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20240625 | 184100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20240625 | 184000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20240625 | 183900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20240625 | 183800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20240625 | 183700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20240625 | 183600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20240625 | 183500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20240625 | 183400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20240625 | 183300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20240625 | 183200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20240625 | 183100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20240625 | 183000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20240625 | 182900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20240625 | 182800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20240625 | 182700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20240625 | 182600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 123 | 20240625 | 182500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20240625 | 182400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20240625 | 182300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20240625 | 182200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20240625 | 182100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20240625 | 182000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20240625 | 181900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20240625 | 181800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20240625 | 181700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20240625 | 181600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20240625 | 181500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20240625 | 181400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20240625 | 181300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20240625 | 181200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20240625 | 181100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20240625 | 181000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20240625 | 180900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20240625 | 180800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20240625 | 180700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20240625 | 180600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20240625 | 180500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20240625 | 180400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20240625 | 180300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20240625 | 180200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20240625 | 180100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20240625 | 180000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20240625 | 175900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20240625 | 175800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20240625 | 175700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20240625 | 175600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 153 | 20240625 | 175500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20240625 | 175400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20240625 | 175300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20240625 | 175200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20240625 | 175100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20240625 | 175000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20240625 | 174900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20240625 | 174800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20240625 | 174700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20240625 | 174600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20240625 | 174500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20240625 | 174400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20240625 | 174300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20240625 | 174200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20240625 | 174100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20240625 | 174000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20240625 | 173900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20240625 | 173800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20240625 | 173700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20240625 | 173600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20240625 | 173500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20240625 | 173400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20240625 | 173300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20240625 | 173200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20240625 | 173100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20240625 | 173000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20240625 | 172900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20240625 | 172800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20240625 | 172700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20240625 | 172600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 183 | 20240625 | 172500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20240625 | 172400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20240625 | 172300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20240625 | 172200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20240625 | 172100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20240625 | 172000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20240625 | 171900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20240625 | 171800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20240625 | 171700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20240625 | 171600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20240625 | 171500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20240625 | 171400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20240625 | 171300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20240625 | 171200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20240625 | 171100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20240625 | 171000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20240625 | 170900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20240625 | 170800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20240625 | 170700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20240625 | 170600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20240625 | 170500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20240625 | 170400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20240625 | 170300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20240625 | 170200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20240625 | 170100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20240625 | 170000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20240625 | 165900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20240625 | 165800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20240625 | 165700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20240625 | 165600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 213 | 20240625 | 165500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20240625 | 165400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20240625 | 165300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20240625 | 165200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20240625 | 165100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20240625 | 165000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20240625 | 164900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20240625 | 164800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20240625 | 164700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20240625 | 164600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20240625 | 164500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20240625 | 164400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20240625 | 164300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20240625 | 164200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20240625 | 164100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20240625 | 164000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20240625 | 163900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20240625 | 163800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20240625 | 163700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20240625 | 163600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20240625 | 163500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20240625 | 163400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20240625 | 163300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20240625 | 163200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20240625 | 163100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20240625 | 163000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20240625 | 162900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20240625 | 162800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20240625 | 162700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20240625 | 162600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 243 | 20240625 | 162500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20240625 | 162400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20240625 | 162300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20240625 | 162200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20240625 | 162100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20240625 | 162000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20240625 | 161900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20240625 | 161800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20240625 | 161700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20240625 | 161600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240625 | 161500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240625 | 161400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240625 | 161300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240625 | 161200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240625 | 161100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240625 | 161000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240625 | 160900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240625 | 160800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240625 | 160700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240625 | 160600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20240625 | 160500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20240625 | 160400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20240625 | 160300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20240625 | 160200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20240625 | 160100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20240625 | 160000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20240625 | 155900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20240625 | 155800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20240625 | 155700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20240625 | 155600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 273 | 20240625 | 155500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20240625 | 155400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20240625 | 155300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20240625 | 155200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20240625 | 155100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20240625 | 155000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20240625 | 154900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20240625 | 154800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20240625 | 154700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20240625 | 154600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20240625 | 154500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20240625 | 154400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20240625 | 154300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20240625 | 154200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20240625 | 154100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20240625 | 154000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20240625 | 153900 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20240625 | 153800 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20240625 | 153700 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20240625 | 153600 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20240625 | 153500 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20240625 | 153400 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20240625 | 153300 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20240625 | 153200 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20240625 | 153100 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20240625 | 153000 | 46800096300 | 73800 | 73800 | 73800 | 73800 | 11101 |
| 299 | 20240625 | 152900 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20240625 | 152800 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20240625 | 152700 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20240625 | 152600 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 303 | 20240625 | 152500 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20240625 | 152400 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20240625 | 152300 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20240625 | 152200 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20240625 | 152100 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20240625 | 152000 | 45980842500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20240625 | 151900 | 45980842500 | 73800 | 73800 | 73800 | 73700 | 1335 |
| 310 | 20240625 | 151800 | 45882385200 | 73800 | 73700 | 73800 | 73600 | 1609 |
| 311 | 20240625 | 151700 | 45763839300 | 73700 | 73500 | 73700 | 73500 | 1519 |
| 312 | 20240625 | 151600 | 45652030600 | 73600 | 73500 | 73700 | 73500 | 739 |
| 313 | 20240625 | 151500 | 45597648800 | 73500 | 73500 | 73600 | 73500 | 491 |
| 314 | 20240625 | 151400 | 45561530800 | 73600 | 73500 | 73600 | 73400 | 1121 |
| 315 | 20240625 | 151300 | 45479155100 | 73400 | 73400 | 73500 | 73400 | 653 |
| 316 | 20240625 | 151200 | 45431189300 | 73500 | 73500 | 73500 | 73400 | 1069 |
| 317 | 20240625 | 151100 | 45352661200 | 73500 | 73500 | 73600 | 73300 | 5070 |
| 318 | 20240625 | 151000 | 44980458000 | 73600 | 73700 | 73700 | 73500 | 1606 |
| 319 | 20240625 | 150900 | 44862202200 | 73600 | 73700 | 73800 | 73600 | 1240 |
| 320 | 20240625 | 150800 | 44770799500 | 73600 | 73700 | 73800 | 73500 | 707 |
| 321 | 20240625 | 150700 | 44718700100 | 73700 | 73600 | 73700 | 73500 | 1914 |
| 322 | 20240625 | 150600 | 44577809400 | 73600 | 73600 | 73700 | 73500 | 1157 |
| 323 | 20240625 | 150500 | 44492655500 | 73600 | 73600 | 73600 | 73500 | 1898 |
| 324 | 20240625 | 150400 | 44353053400 | 73500 | 73700 | 73800 | 73500 | 3690 |
| 325 | 20240625 | 150300 | 44081365600 | 73700 | 73800 | 73900 | 73700 | 1599 |
| 326 | 20240625 | 150200 | 43963396600 | 73800 | 74000 | 74000 | 73700 | 2580 |
| 327 | 20240625 | 150100 | 43772819200 | 74100 | 74100 | 74200 | 73900 | 3602 |
| 328 | 20240625 | 150000 | 43505911100 | 74100 | 74200 | 74300 | 74100 | 1590 |
| 329 | 20240625 | 145900 | 43387915100 | 74200 | 74300 | 74300 | 74100 | 3084 |
| 330 | 20240625 | 145800 | 43158952200 | 74300 | 74300 | 74400 | 74000 | 4131 |
| 331 | 20240625 | 145700 | 42852369700 | 74300 | 74300 | 74400 | 74200 | 8209 |
| 332 | 20240625 | 145600 | 42242295500 | 74300 | 74000 | 74300 | 73900 | 10803 |
| 333 | 20240625 | 145500 | 41442066900 | 73900 | 73800 | 74000 | 73800 | 4539 |
| 334 | 20240625 | 145400 | 41106674300 | 73800 | 73800 | 73900 | 73700 | 1145 |
| 335 | 20240625 | 145300 | 41022177400 | 73700 | 73700 | 73800 | 73600 | 2784 |
| 336 | 20240625 | 145200 | 40816922700 | 73800 | 73800 | 73900 | 73700 | 2451 |
| 337 | 20240625 | 145100 | 40636004700 | 73700 | 73600 | 74000 | 73600 | 5603 |
| 338 | 20240625 | 145000 | 40222345800 | 73600 | 73900 | 74000 | 73600 | 9669 |
| 339 | 20240625 | 144900 | 39508260000 | 73900 | 73800 | 73900 | 73700 | 1345 |
| 340 | 20240625 | 144800 | 39408957500 | 73800 | 73700 | 74000 | 73700 | 4909 |
| 341 | 20240625 | 144700 | 39046419200 | 73800 | 73500 | 74000 | 73500 | 13517 |
| 342 | 20240625 | 144600 | 38048538900 | 73600 | 73400 | 73600 | 73400 | 5061 |
| 343 | 20240625 | 144500 | 37676435900 | 73400 | 72900 | 73400 | 72900 | 11572 |
| 344 | 20240625 | 144400 | 36829853900 | 73000 | 72900 | 73000 | 72900 | 616 |
| 345 | 20240625 | 144300 | 36784936100 | 73000 | 73000 | 73000 | 72900 | 353 |
| 346 | 20240625 | 144200 | 36759194700 | 72900 | 73000 | 73100 | 72900 | 1747 |
| 347 | 20240625 | 144100 | 36631635600 | 73100 | 73100 | 73100 | 73000 | 934 |
| 348 | 20240625 | 144000 | 36563409500 | 73000 | 73000 | 73100 | 73000 | 883 |
| 349 | 20240625 | 143900 | 36498896000 | 73100 | 73000 | 73100 | 72900 | 2638 |
| 350 | 20240625 | 143800 | 36306309600 | 73000 | 73000 | 73100 | 73000 | 1068 |
| 351 | 20240625 | 143700 | 36228324600 | 73000 | 73000 | 73100 | 72900 | 4625 |
| 352 | 20240625 | 143600 | 35890500100 | 73000 | 73000 | 73000 | 72900 | 749 |
| 353 | 20240625 | 143500 | 35835835700 | 72900 | 73100 | 73100 | 72900 | 1340 |
| 354 | 20240625 | 143400 | 35738105400 | 73000 | 73100 | 73200 | 73000 | 2051 |
| 355 | 20240625 | 143300 | 35588209700 | 73100 | 72800 | 73300 | 72800 | 6378 |
| 356 | 20240625 | 143200 | 35122022600 | 72900 | 72700 | 73000 | 72700 | 4229 |
| 357 | 20240625 | 143100 | 34814032300 | 72800 | 72800 | 72800 | 72600 | 2428 |
| 358 | 20240625 | 143000 | 34637528000 | 72700 | 72500 | 72700 | 72500 | 1609 |
| 359 | 20240625 | 142900 | 34520641900 | 72600 | 72500 | 72600 | 72500 | 685 |
| 360 | 20240625 | 142800 | 34470923300 | 72600 | 72500 | 72600 | 72500 | 490 |
| 361 | 20240625 | 142700 | 34435386700 | 72500 | 72500 | 72600 | 72500 | 657 |
| 362 | 20240625 | 142600 | 34387713400 | 72500 | 72600 | 72600 | 72500 | 495 |
| 363 | 20240625 | 142500 | 34351811800 | 72500 | 72500 | 72600 | 72500 | 387 |
| 364 | 20240625 | 142400 | 34323726400 | 72600 | 72600 | 72600 | 72500 | 899 |
| 365 | 20240625 | 142300 | 34258493100 | 72600 | 72600 | 72700 | 72600 | 877 |
| 366 | 20240625 | 142200 | 34194807000 | 72700 | 72700 | 72800 | 72500 | 2095 |
| 367 | 20240625 | 142100 | 34042657400 | 72700 | 72700 | 72800 | 72700 | 360 |
| 368 | 20240625 | 142000 | 34016464200 | 72800 | 72700 | 72800 | 72700 | 418 |
| 369 | 20240625 | 141900 | 33986047600 | 72700 | 72700 | 72800 | 72700 | 273 |
| 370 | 20240625 | 141800 | 33966192700 | 72800 | 72700 | 72800 | 72600 | 629 |
| 371 | 20240625 | 141700 | 33920465400 | 72700 | 72500 | 72700 | 72500 | 657 |
| 372 | 20240625 | 141600 | 33872753000 | 72600 | 72700 | 72700 | 72600 | 2059 |
| 373 | 20240625 | 141500 | 33723198100 | 72800 | 72700 | 72800 | 72700 | 262 |
| 374 | 20240625 | 141400 | 33704142100 | 72700 | 72800 | 72800 | 72600 | 693 |
| 375 | 20240625 | 141300 | 33653774600 | 72700 | 72700 | 72900 | 72600 | 1456 |
| 376 | 20240625 | 141200 | 33547880000 | 72700 | 72800 | 72900 | 72700 | 1747 |
| 377 | 20240625 | 141100 | 33420803100 | 72900 | 72900 | 73000 | 72800 | 1963 |
| 378 | 20240625 | 141000 | 33277689500 | 72900 | 72800 | 72900 | 72700 | 1181 |
| 379 | 20240625 | 140900 | 33191645900 | 72700 | 72600 | 72800 | 72500 | 2324 |
| 380 | 20240625 | 140800 | 33022669900 | 72600 | 72500 | 72600 | 72500 | 552 |
| 381 | 20240625 | 140700 | 32982610900 | 72500 | 72500 | 72600 | 72400 | 270 |
| 382 | 20240625 | 140600 | 32963036300 | 72600 | 72500 | 72600 | 72400 | 1134 |
| 383 | 20240625 | 140500 | 32880787700 | 72500 | 72500 | 72600 | 72400 | 749 |
| 384 | 20240625 | 140400 | 32826487400 | 72600 | 72400 | 72600 | 72300 | 5229 |
| 385 | 20240625 | 140300 | 32447353400 | 72400 | 72100 | 72400 | 72100 | 2142 |
| 386 | 20240625 | 140200 | 32292645500 | 72200 | 72000 | 72200 | 72000 | 143 |
| 387 | 20240625 | 140100 | 32282333500 | 72200 | 72100 | 72200 | 72000 | 383 |
| 388 | 20240625 | 140000 | 32254724200 | 72200 | 72200 | 72200 | 72100 | 270 |
| 389 | 20240625 | 135900 | 32235252100 | 72200 | 72100 | 72200 | 72000 | 357 |
| 390 | 20240625 | 135800 | 32209512500 | 72200 | 71900 | 72200 | 71800 | 2474 |
| 391 | 20240625 | 135700 | 32031433600 | 71900 | 71800 | 71900 | 71800 | 389 |
| 392 | 20240625 | 135600 | 32003481300 | 71900 | 71800 | 71900 | 71800 | 212 |
| 393 | 20240625 | 135500 | 31988256100 | 71800 | 71900 | 71900 | 71800 | 719 |
| 394 | 20240625 | 135400 | 31936565500 | 71900 | 72000 | 72000 | 71900 | 340 |
| 395 | 20240625 | 135300 | 31912114500 | 72000 | 71900 | 72000 | 71900 | 208 |
| 396 | 20240625 | 135200 | 31897151100 | 71900 | 72000 | 72000 | 71900 | 200 |
| 397 | 20240625 | 135100 | 31882769000 | 72000 | 72000 | 72000 | 71900 | 86 |
| 398 | 20240625 | 135000 | 31876584700 | 71900 | 72000 | 72000 | 71900 | 221 |
| 399 | 20240625 | 134900 | 31860690500 | 72000 | 71900 | 72000 | 71900 | 86 |
| 400 | 20240625 | 134800 | 31854506500 | 72000 | 71800 | 72000 | 71800 | 316 |
| 401 | 20240625 | 134700 | 31831783500 | 71900 | 71800 | 71900 | 71800 | 221 |
| 402 | 20240625 | 134600 | 31815898200 | 71800 | 71800 | 71900 | 71800 | 112 |
| 403 | 20240625 | 134500 | 31807850300 | 71900 | 71900 | 71900 | 71700 | 682 |
| 404 | 20240625 | 134400 | 31758877600 | 71900 | 71600 | 71900 | 71600 | 1357 |
| 405 | 20240625 | 134300 | 31661544600 | 71700 | 71500 | 71700 | 71500 | 184 |
| 406 | 20240625 | 134200 | 31648370500 | 71500 | 71600 | 71700 | 71500 | 1621 |
| 407 | 20240625 | 134100 | 31532303300 | 71600 | 71700 | 71800 | 71600 | 321 |
| 408 | 20240625 | 134000 | 31509290900 | 71700 | 71800 | 71900 | 71700 | 2363 |
| 409 | 20240625 | 133900 | 31339743800 | 71800 | 71900 | 71900 | 71800 | 190 |
| 410 | 20240625 | 133800 | 31326093200 | 71900 | 71900 | 72000 | 71800 | 1568 |
| 411 | 20240625 | 133700 | 31213391100 | 72000 | 71900 | 72000 | 71900 | 1870 |
| 412 | 20240625 | 133600 | 31078936000 | 71900 | 71900 | 72000 | 71900 | 633 |
| 413 | 20240625 | 133500 | 31033375000 | 72000 | 72000 | 72100 | 71900 | 614 |
| 414 | 20240625 | 133400 | 30989168000 | 72100 | 72200 | 72200 | 71900 | 1696 |
| 415 | 20240625 | 133300 | 30867003700 | 72200 | 72300 | 72300 | 72100 | 523 |
| 416 | 20240625 | 133200 | 30829245600 | 72300 | 72200 | 72300 | 72100 | 2365 |
| 417 | 20240625 | 133100 | 30658599700 | 72200 | 72100 | 72200 | 72100 | 88 |
| 418 | 20240625 | 133000 | 30652251100 | 72200 | 71900 | 72200 | 71900 | 1368 |
| 419 | 20240625 | 132900 | 30553692000 | 71900 | 71900 | 71900 | 71800 | 641 |
| 420 | 20240625 | 132800 | 30507607700 | 71900 | 71900 | 71900 | 71800 | 159 |
| 421 | 20240625 | 132700 | 30496179900 | 71900 | 71900 | 71900 | 71800 | 283 |
| 422 | 20240625 | 132600 | 30475855400 | 71800 | 71800 | 71900 | 71800 | 497 |
| 423 | 20240625 | 132500 | 30440166800 | 71900 | 71800 | 71900 | 71800 | 207 |
| 424 | 20240625 | 132400 | 30425291000 | 71800 | 71900 | 71900 | 71800 | 535 |
| 425 | 20240625 | 132300 | 30386875200 | 71900 | 71900 | 71900 | 71800 | 404 |
| 426 | 20240625 | 132200 | 30357855300 | 71800 | 71900 | 71900 | 71800 | 278 |
| 427 | 20240625 | 132100 | 30337887600 | 71900 | 71900 | 71900 | 71800 | 221 |
| 428 | 20240625 | 132000 | 30322005400 | 71900 | 71900 | 71900 | 71800 | 200 |
| 429 | 20240625 | 131900 | 30307633600 | 71900 | 71800 | 71900 | 71800 | 736 |
| 430 | 20240625 | 131800 | 30254747100 | 71900 | 71900 | 71900 | 71800 | 1230 |
| 431 | 20240625 | 131700 | 30166423800 | 71900 | 71900 | 71900 | 71800 | 92 |
| 432 | 20240625 | 131600 | 30159811800 | 71900 | 71900 | 71900 | 71800 | 266 |
| 433 | 20240625 | 131500 | 30140695700 | 71900 | 71900 | 71900 | 71800 | 216 |
| 434 | 20240625 | 131400 | 30125170800 | 71800 | 71900 | 71900 | 71800 | 673 |
| 435 | 20240625 | 131300 | 30076782200 | 71900 | 72000 | 72000 | 71900 | 720 |
| 436 | 20240625 | 131200 | 30024999900 | 72000 | 72000 | 72000 | 72000 | 133 |
| 437 | 20240625 | 131100 | 30015423900 | 71900 | 71900 | 72000 | 71900 | 125 |
| 438 | 20240625 | 131000 | 30006430400 | 71900 | 71900 | 72000 | 71900 | 128 |
| 439 | 20240625 | 130900 | 29997225500 | 72000 | 71900 | 72000 | 71900 | 224 |
| 440 | 20240625 | 130800 | 29981111000 | 71900 | 72000 | 72000 | 71900 | 179 |
| 441 | 20240625 | 130700 | 29968225800 | 72000 | 71900 | 72000 | 71900 | 132 |
| 442 | 20240625 | 130600 | 29958724100 | 71900 | 72000 | 72000 | 71900 | 143 |
| 443 | 20240625 | 130500 | 29948434600 | 71900 | 71900 | 71900 | 71800 | 151 |
| 444 | 20240625 | 130400 | 29937579800 | 71900 | 72000 | 72000 | 71800 | 453 |
| 445 | 20240625 | 130300 | 29905013700 | 72000 | 71900 | 72000 | 71900 | 238 |
| 446 | 20240625 | 130200 | 29887896400 | 71900 | 71900 | 72000 | 71900 | 20 |
| 447 | 20240625 | 130100 | 29886457900 | 72000 | 72000 | 72100 | 71900 | 259 |
| 448 | 20240625 | 130000 | 29867802800 | 72000 | 72000 | 72000 | 71900 | 745 |
| 449 | 20240625 | 125900 | 29814163400 | 72000 | 71900 | 72000 | 71900 | 303 |
| 450 | 20240625 | 125800 | 29792364700 | 71900 | 71900 | 71900 | 71800 | 1521 |
| 451 | 20240625 | 125700 | 29683074400 | 71900 | 71900 | 72000 | 71900 | 366 |
| 452 | 20240625 | 125600 | 29656746100 | 72000 | 71900 | 72000 | 71800 | 512 |
| 453 | 20240625 | 125500 | 29619932200 | 71900 | 71900 | 72000 | 71800 | 1006 |
| 454 | 20240625 | 125400 | 29547608900 | 71900 | 72000 | 72000 | 71900 | 207 |
| 455 | 20240625 | 125300 | 29532714900 | 72000 | 71900 | 72000 | 71900 | 347 |
| 456 | 20240625 | 125200 | 29507763100 | 71900 | 72000 | 72000 | 71900 | 135 |
| 457 | 20240625 | 125100 | 29498047700 | 72000 | 71900 | 72000 | 71800 | 271 |
| 458 | 20240625 | 125000 | 29478545700 | 71900 | 72000 | 72000 | 71900 | 782 |
| 459 | 20240625 | 124900 | 29422318300 | 72000 | 71900 | 72000 | 71900 | 262 |
| 460 | 20240625 | 124800 | 29403478500 | 71900 | 71800 | 71900 | 71800 | 102 |
| 461 | 20240625 | 124700 | 29396146800 | 71900 | 71800 | 71900 | 71800 | 272 |
| 462 | 20240625 | 124600 | 29376615700 | 71800 | 71700 | 71800 | 71700 | 276 |
| 463 | 20240625 | 124500 | 29356813000 | 71700 | 71800 | 71900 | 71700 | 3375 |
| 464 | 20240625 | 124400 | 29114674600 | 71800 | 71800 | 71900 | 71800 | 305 |
| 465 | 20240625 | 124300 | 29092753000 | 71800 | 71900 | 71900 | 71800 | 249 |
| 466 | 20240625 | 124200 | 29074872400 | 71800 | 71900 | 72000 | 71800 | 1148 |
| 467 | 20240625 | 124100 | 28992338600 | 72000 | 72000 | 72100 | 72000 | 268 |
| 468 | 20240625 | 124000 | 28973040800 | 72000 | 72200 | 72200 | 72000 | 135 |
| 469 | 20240625 | 123900 | 28963305900 | 72100 | 72100 | 72100 | 72000 | 115 |
| 470 | 20240625 | 123800 | 28955014500 | 72100 | 72100 | 72100 | 72000 | 202 |
| 471 | 20240625 | 123700 | 28940452400 | 72000 | 72100 | 72100 | 72000 | 1740 |
| 472 | 20240625 | 123600 | 28815047000 | 72200 | 72200 | 72200 | 72200 | 57 |
| 473 | 20240625 | 123500 | 28810931600 | 72200 | 72200 | 72200 | 72100 | 322 |
| 474 | 20240625 | 123400 | 28787706400 | 72200 | 72200 | 72300 | 72200 | 286 |
| 475 | 20240625 | 123300 | 28767042600 | 72200 | 72300 | 72300 | 72200 | 208 |
| 476 | 20240625 | 123200 | 28752019600 | 72200 | 72300 | 72400 | 72100 | 1258 |
| 477 | 20240625 | 123100 | 28661109600 | 72300 | 72400 | 72400 | 72300 | 218 |
| 478 | 20240625 | 123000 | 28645345600 | 72400 | 72500 | 72500 | 72300 | 592 |
| 479 | 20240625 | 122900 | 28602462200 | 72500 | 72500 | 72500 | 72400 | 118 |
| 480 | 20240625 | 122800 | 28593908000 | 72500 | 72500 | 72600 | 72400 | 358 |
| 481 | 20240625 | 122700 | 28567957700 | 72400 | 72500 | 72500 | 72400 | 640 |
| 482 | 20240625 | 122600 | 28521603700 | 72400 | 72500 | 72600 | 72400 | 491 |
| 483 | 20240625 | 122500 | 28486006000 | 72400 | 72600 | 72700 | 72400 | 901 |
| 484 | 20240625 | 122400 | 28420594500 | 72500 | 72500 | 72600 | 72500 | 772 |
| 485 | 20240625 | 122300 | 28364589100 | 72500 | 72300 | 72500 | 72300 | 914 |
| 486 | 20240625 | 122200 | 28298437100 | 72300 | 72200 | 72300 | 72200 | 372 |
| 487 | 20240625 | 122100 | 28271541800 | 72200 | 72200 | 72200 | 72100 | 842 |
| 488 | 20240625 | 122000 | 28210751900 | 72100 | 72000 | 72100 | 72000 | 688 |
| 489 | 20240625 | 121900 | 28161156500 | 72000 | 72000 | 72200 | 72000 | 678 |
| 490 | 20240625 | 121800 | 28112302000 | 71900 | 71900 | 72000 | 71900 | 874 |
| 491 | 20240625 | 121700 | 28049428700 | 71900 | 71800 | 71900 | 71700 | 539 |
| 492 | 20240625 | 121600 | 28010739500 | 71700 | 71800 | 71900 | 71700 | 494 |
| 493 | 20240625 | 121500 | 27975270700 | 71800 | 71800 | 71800 | 71700 | 321 |
| 494 | 20240625 | 121400 | 27952223200 | 71800 | 71900 | 71900 | 71800 | 899 |
| 495 | 20240625 | 121300 | 27887668000 | 71900 | 71900 | 71900 | 71800 | 2772 |
| 496 | 20240625 | 121200 | 27688456800 | 71900 | 71900 | 72000 | 71900 | 313 |
| 497 | 20240625 | 121100 | 27665951600 | 71900 | 71900 | 72000 | 71900 | 719 |
| 498 | 20240625 | 121000 | 27614249400 | 71900 | 71900 | 72000 | 71900 | 281 |
| 499 | 20240625 | 120900 | 27594023200 | 71900 | 71900 | 72000 | 71900 | 498 |
| 500 | 20240625 | 120800 | 27558186800 | 72000 | 71900 | 72000 | 71900 | 580 |
| 501 | 20240625 | 120700 | 27516481400 | 72000 | 71900 | 72000 | 71900 | 36 |
| 502 | 20240625 | 120600 | 27513889700 | 72000 | 72000 | 72100 | 72000 | 3081 |
| 503 | 20240625 | 120500 | 27292032500 | 72000 | 71900 | 72000 | 71900 | 394 |
| 504 | 20240625 | 120400 | 27263671300 | 72000 | 71900 | 72000 | 71900 | 167 |
| 505 | 20240625 | 120300 | 27251663600 | 71900 | 72000 | 72000 | 71900 | 1288 |
| 506 | 20240625 | 120200 | 27159039700 | 71900 | 72000 | 72000 | 71900 | 112 |
| 507 | 20240625 | 120100 | 27150976100 | 72000 | 72100 | 72100 | 72000 | 1092 |
| 508 | 20240625 | 120000 | 27072349500 | 72100 | 72200 | 72200 | 72000 | 392 |
| 509 | 20240625 | 115900 | 27044106900 | 72100 | 72000 | 72100 | 72000 | 943 |
| 510 | 20240625 | 115800 | 26976121400 | 72100 | 72100 | 72100 | 72000 | 587 |
| 511 | 20240625 | 115700 | 26933834800 | 72000 | 72000 | 72100 | 72000 | 407 |
| 512 | 20240625 | 115600 | 26904517600 | 72100 | 72000 | 72100 | 72000 | 651 |
| 513 | 20240625 | 115500 | 26857628000 | 72100 | 72000 | 72100 | 72000 | 1111 |
| 514 | 20240625 | 115400 | 26777614900 | 72100 | 72000 | 72100 | 72000 | 176 |
| 515 | 20240625 | 115300 | 26764933200 | 72100 | 72000 | 72100 | 72000 | 240 |
| 516 | 20240625 | 115200 | 26747637300 | 72000 | 72100 | 72100 | 72000 | 648 |
| 517 | 20240625 | 115100 | 26700929800 | 72100 | 72200 | 72200 | 72100 | 240 |
| 518 | 20240625 | 115000 | 26683610400 | 72200 | 72100 | 72200 | 72100 | 1199 |
| 519 | 20240625 | 114900 | 26597149400 | 72100 | 72200 | 72200 | 72100 | 642 |
| 520 | 20240625 | 114800 | 26550840900 | 72200 | 72300 | 72300 | 72100 | 733 |
| 521 | 20240625 | 114700 | 26497918400 | 72200 | 72300 | 72300 | 72200 | 373 |
| 522 | 20240625 | 114600 | 26470972800 | 72200 | 72300 | 72300 | 72200 | 807 |
| 523 | 20240625 | 114500 | 26412695200 | 72300 | 72200 | 72300 | 72200 | 140 |
| 524 | 20240625 | 114400 | 26402581400 | 72300 | 72200 | 72300 | 72200 | 402 |
| 525 | 20240625 | 114300 | 26373538400 | 72300 | 72200 | 72300 | 72100 | 557 |
| 526 | 20240625 | 114200 | 26333331700 | 72200 | 72200 | 72300 | 72100 | 165 |
| 527 | 20240625 | 114100 | 26321420800 | 72200 | 72200 | 72200 | 72100 | 279 |
| 528 | 20240625 | 114000 | 26301278100 | 72200 | 72100 | 72200 | 72100 | 177 |
| 529 | 20240625 | 113900 | 26288500200 | 72100 | 72200 | 72200 | 72100 | 102 |
| 530 | 20240625 | 113800 | 26281142500 | 72200 | 72200 | 72200 | 72100 | 922 |
| 531 | 20240625 | 113700 | 26214640300 | 72200 | 72200 | 72300 | 72100 | 349 |
| 532 | 20240625 | 113600 | 26189437400 | 72200 | 72200 | 72200 | 72100 | 269 |
| 533 | 20240625 | 113500 | 26170022000 | 72200 | 72100 | 72200 | 72100 | 236 |
| 534 | 20240625 | 113400 | 26152986400 | 72200 | 72200 | 72200 | 72200 | 700 |
| 535 | 20240625 | 113300 | 26102446400 | 72300 | 72300 | 72300 | 72200 | 286 |
| 536 | 20240625 | 113200 | 26081776000 | 72200 | 72100 | 72300 | 72100 | 1121 |
| 537 | 20240625 | 113100 | 26000912900 | 72100 | 72100 | 72200 | 72100 | 575 |
| 538 | 20240625 | 113000 | 25959441600 | 72100 | 72200 | 72200 | 72100 | 245 |
| 539 | 20240625 | 112900 | 25941757600 | 72100 | 72200 | 72300 | 72100 | 855 |
| 540 | 20240625 | 112800 | 25880014800 | 72300 | 72200 | 72300 | 72200 | 104 |
| 541 | 20240625 | 112700 | 25872502400 | 72200 | 72200 | 72300 | 72100 | 161 |
| 542 | 20240625 | 112600 | 25860880500 | 72200 | 72200 | 72300 | 72100 | 240 |
| 543 | 20240625 | 112500 | 25843543500 | 72300 | 72300 | 72300 | 72100 | 1408 |
| 544 | 20240625 | 112400 | 25741862900 | 72200 | 72200 | 72400 | 72100 | 653 |
| 545 | 20240625 | 112300 | 25694673300 | 72200 | 72200 | 72200 | 72100 | 227 |
| 546 | 20240625 | 112200 | 25678291600 | 72100 | 72100 | 72200 | 72100 | 1914 |
| 547 | 20240625 | 112100 | 25540263200 | 72100 | 72300 | 72300 | 72100 | 1626 |
| 548 | 20240625 | 112000 | 25422919200 | 72300 | 72300 | 72300 | 72200 | 140 |
| 549 | 20240625 | 111900 | 25412801100 | 72200 | 72400 | 72400 | 72200 | 446 |
| 550 | 20240625 | 111800 | 25380553600 | 72300 | 72300 | 72400 | 72200 | 146 |
| 551 | 20240625 | 111700 | 25369994400 | 72300 | 72200 | 72400 | 72200 | 528 |
| 552 | 20240625 | 111600 | 25331823200 | 72300 | 72400 | 72500 | 72300 | 977 |
| 553 | 20240625 | 111500 | 25261145000 | 72400 | 72500 | 72500 | 72400 | 435 |
| 554 | 20240625 | 111400 | 25229642700 | 72500 | 72400 | 72500 | 72400 | 198 |
| 555 | 20240625 | 111300 | 25215290500 | 72400 | 72400 | 72400 | 72300 | 718 |
| 556 | 20240625 | 111200 | 25163326800 | 72400 | 72500 | 72500 | 72300 | 1125 |
| 557 | 20240625 | 111100 | 25081887100 | 72400 | 72500 | 72600 | 72400 | 663 |
| 558 | 20240625 | 111000 | 25033831700 | 72500 | 72600 | 72600 | 72500 | 656 |
| 559 | 20240625 | 110900 | 24986265300 | 72500 | 72500 | 72600 | 72400 | 535 |
| 560 | 20240625 | 110800 | 24947462800 | 72600 | 72700 | 72800 | 72500 | 2249 |
| 561 | 20240625 | 110700 | 24784024700 | 72700 | 72700 | 72700 | 72600 | 411 |
| 562 | 20240625 | 110600 | 24754145300 | 72600 | 72800 | 72800 | 72600 | 788 |
| 563 | 20240625 | 110500 | 24696853400 | 72800 | 72700 | 72900 | 72700 | 398 |
| 564 | 20240625 | 110400 | 24667873400 | 72800 | 72800 | 72800 | 72700 | 275 |
| 565 | 20240625 | 110300 | 24647863400 | 72700 | 72900 | 72900 | 72700 | 1097 |
| 566 | 20240625 | 110200 | 24567954500 | 72900 | 72900 | 72900 | 72800 | 350 |
| 567 | 20240625 | 110100 | 24542440600 | 72900 | 72800 | 72900 | 72700 | 734 |
| 568 | 20240625 | 110000 | 24489004800 | 72800 | 72900 | 72900 | 72700 | 763 |
| 569 | 20240625 | 105900 | 24433450000 | 72900 | 72700 | 72900 | 72700 | 703 |
| 570 | 20240625 | 105800 | 24382274500 | 72700 | 72600 | 72700 | 72500 | 593 |
| 571 | 20240625 | 105700 | 24339207200 | 72500 | 72200 | 72500 | 72200 | 729 |
| 572 | 20240625 | 105600 | 24286453100 | 72200 | 72400 | 72400 | 72200 | 299 |
| 573 | 20240625 | 105500 | 24264831700 | 72300 | 72100 | 72400 | 72100 | 353 |
| 574 | 20240625 | 105400 | 24239325600 | 72200 | 72200 | 72300 | 72100 | 375 |
| 575 | 20240625 | 105300 | 24212238300 | 72100 | 71900 | 72200 | 71900 | 481 |
| 576 | 20240625 | 105200 | 24177575600 | 71900 | 71900 | 72000 | 71900 | 759 |
| 577 | 20240625 | 105100 | 24122945000 | 71900 | 72100 | 72100 | 71900 | 692 |
| 578 | 20240625 | 105000 | 24073091300 | 72100 | 72100 | 72100 | 71800 | 5437 |
| 579 | 20240625 | 104900 | 23681597300 | 72100 | 72200 | 72200 | 72000 | 414 |
| 580 | 20240625 | 104800 | 23651761300 | 72100 | 72300 | 72400 | 72100 | 2665 |
| 581 | 20240625 | 104700 | 23459477400 | 72300 | 72400 | 72400 | 72200 | 530 |
| 582 | 20240625 | 104600 | 23421160400 | 72400 | 72500 | 72500 | 72100 | 4970 |
| 583 | 20240625 | 104500 | 23061725400 | 72600 | 72600 | 72700 | 72500 | 293 |
| 584 | 20240625 | 104400 | 23040462700 | 72600 | 72500 | 72600 | 72500 | 264 |
| 585 | 20240625 | 104300 | 23021310800 | 72600 | 72700 | 72700 | 72500 | 544 |
| 586 | 20240625 | 104200 | 22981846800 | 72600 | 72600 | 72700 | 72500 | 875 |
| 587 | 20240625 | 104100 | 22918284300 | 72500 | 72600 | 72600 | 72500 | 178 |
| 588 | 20240625 | 104000 | 22905376000 | 72600 | 72700 | 72700 | 72600 | 777 |
| 589 | 20240625 | 103900 | 22848938000 | 72700 | 72600 | 72900 | 72600 | 1512 |
| 590 | 20240625 | 103800 | 22738964200 | 72600 | 72600 | 72700 | 72400 | 1471 |
| 591 | 20240625 | 103700 | 22632239500 | 72600 | 72400 | 72600 | 72300 | 869 |
| 592 | 20240625 | 103600 | 22569301700 | 72400 | 72400 | 72500 | 72400 | 562 |
| 593 | 20240625 | 103500 | 22528602200 | 72400 | 72500 | 72500 | 72300 | 1982 |
| 594 | 20240625 | 103400 | 22385045100 | 72500 | 72700 | 72700 | 72500 | 838 |
| 595 | 20240625 | 103300 | 22324219300 | 72700 | 72700 | 72700 | 72600 | 1376 |
| 596 | 20240625 | 103200 | 22224286000 | 72600 | 72900 | 72900 | 72600 | 1648 |
| 597 | 20240625 | 103100 | 22104383200 | 72900 | 73000 | 73000 | 72800 | 356 |
| 598 | 20240625 | 103000 | 22078423400 | 73000 | 72900 | 73000 | 72900 | 4758 |
| 599 | 20240625 | 102900 | 21731103200 | 73000 | 72900 | 73000 | 72900 | 452 |
| 600 | 20240625 | 102800 | 21698136200 | 73000 | 73100 | 73100 | 72900 | 998 |
| 601 | 20240625 | 102700 | 21625277500 | 73100 | 73000 | 73200 | 73000 | 1336 |
| 602 | 20240625 | 102600 | 21527606900 | 73000 | 72700 | 73000 | 72700 | 1950 |
| 603 | 20240625 | 102500 | 21385764000 | 72700 | 72800 | 73000 | 72700 | 1865 |
| 604 | 20240625 | 102400 | 21250079200 | 72800 | 72700 | 72800 | 72700 | 1037 |
| 605 | 20240625 | 102300 | 21174658200 | 72800 | 72900 | 72900 | 72600 | 898 |
| 606 | 20240625 | 102200 | 21109310300 | 72800 | 72900 | 73000 | 72700 | 1302 |
| 607 | 20240625 | 102100 | 21014495700 | 72800 | 72700 | 72900 | 72700 | 1306 |
| 608 | 20240625 | 102000 | 20919436100 | 72700 | 72800 | 72900 | 72700 | 363 |
| 609 | 20240625 | 101900 | 20893007100 | 72800 | 72900 | 72900 | 72800 | 438 |
| 610 | 20240625 | 101800 | 20861090600 | 72900 | 72800 | 72900 | 72600 | 1595 |
| 611 | 20240625 | 101700 | 20745116500 | 72800 | 72800 | 72900 | 72700 | 605 |
| 612 | 20240625 | 101600 | 20701080500 | 72800 | 73000 | 73000 | 72700 | 883 |
| 613 | 20240625 | 101500 | 20636781400 | 72900 | 73000 | 73000 | 72900 | 652 |
| 614 | 20240625 | 101400 | 20589237100 | 73000 | 73100 | 73100 | 73000 | 626 |
| 615 | 20240625 | 101300 | 20543507000 | 73100 | 73100 | 73200 | 73000 | 588 |
| 616 | 20240625 | 101200 | 20500508800 | 73100 | 73400 | 73400 | 73000 | 2641 |
| 617 | 20240625 | 101100 | 20306902400 | 73400 | 73200 | 73500 | 73100 | 3308 |
| 618 | 20240625 | 101000 | 20064328600 | 73100 | 73000 | 73200 | 73000 | 855 |
| 619 | 20240625 | 100900 | 20001787800 | 73000 | 73000 | 73100 | 72800 | 759 |
| 620 | 20240625 | 100800 | 19946401400 | 72900 | 73000 | 73000 | 72800 | 254 |
| 621 | 20240625 | 100700 | 19927870900 | 72900 | 73100 | 73100 | 72900 | 1011 |
| 622 | 20240625 | 100600 | 19854080400 | 73100 | 72900 | 73100 | 72900 | 1220 |
| 623 | 20240625 | 100500 | 19765033200 | 72900 | 72900 | 73200 | 72800 | 1744 |
| 624 | 20240625 | 100400 | 19637687800 | 73000 | 73500 | 73500 | 72900 | 3665 |
| 625 | 20240625 | 100300 | 19369731400 | 73500 | 73500 | 73600 | 73400 | 1508 |
| 626 | 20240625 | 100200 | 19258902100 | 73500 | 73400 | 73500 | 73200 | 4326 |
| 627 | 20240625 | 100100 | 18941331000 | 73300 | 73800 | 73800 | 73300 | 6840 |
| 628 | 20240625 | 100000 | 18438180800 | 73700 | 73500 | 73800 | 73500 | 5438 |
| 629 | 20240625 | 095900 | 18037385200 | 73600 | 73600 | 73700 | 73500 | 4681 |
| 630 | 20240625 | 095800 | 17692657100 | 73600 | 73100 | 73600 | 73000 | 9447 |
| 631 | 20240625 | 095700 | 16999554200 | 73100 | 73100 | 73200 | 72900 | 3101 |
| 632 | 20240625 | 095600 | 16773156100 | 73100 | 73000 | 73200 | 73000 | 939 |
| 633 | 20240625 | 095500 | 16704522300 | 73000 | 73400 | 73400 | 73000 | 3827 |
| 634 | 20240625 | 095400 | 16424453100 | 73400 | 73200 | 73400 | 73100 | 4973 |
| 635 | 20240625 | 095300 | 16059989700 | 73100 | 73000 | 73200 | 72800 | 3370 |
| 636 | 20240625 | 095200 | 15813832900 | 72900 | 72700 | 72900 | 72700 | 1520 |
| 637 | 20240625 | 095100 | 15703058800 | 72700 | 72700 | 72900 | 72600 | 2940 |
| 638 | 20240625 | 095000 | 15489041000 | 72700 | 72900 | 72900 | 72700 | 2492 |
| 639 | 20240625 | 094900 | 15307668600 | 72800 | 72800 | 72900 | 72800 | 1880 |
| 640 | 20240625 | 094800 | 15170641100 | 72800 | 72900 | 72900 | 72700 | 2009 |
| 641 | 20240625 | 094700 | 15024399600 | 72800 | 72500 | 72900 | 72400 | 2970 |
| 642 | 20240625 | 094600 | 14808598000 | 72500 | 72300 | 72500 | 72300 | 1997 |
| 643 | 20240625 | 094500 | 14664055400 | 72300 | 72200 | 72400 | 72200 | 3977 |
| 644 | 20240625 | 094400 | 14376487700 | 72200 | 71900 | 72300 | 71900 | 1586 |
| 645 | 20240625 | 094300 | 14262150800 | 72000 | 71900 | 72200 | 71900 | 4049 |
| 646 | 20240625 | 094200 | 13970510300 | 71900 | 71700 | 71900 | 71700 | 1233 |
| 647 | 20240625 | 094100 | 13882011900 | 71800 | 71800 | 71900 | 71700 | 1480 |
| 648 | 20240625 | 094000 | 13775776200 | 71800 | 71500 | 71800 | 71400 | 2114 |
| 649 | 20240625 | 093900 | 13624505700 | 71500 | 71300 | 71500 | 71300 | 871 |
| 650 | 20240625 | 093800 | 13562272100 | 71300 | 71100 | 71500 | 71100 | 3230 |
| 651 | 20240625 | 093700 | 13332237600 | 71100 | 71200 | 71200 | 70900 | 6329 |
| 652 | 20240625 | 093600 | 12882612000 | 71100 | 71400 | 71400 | 71100 | 2946 |
| 653 | 20240625 | 093500 | 12672692700 | 71400 | 71400 | 71500 | 71200 | 5699 |
| 654 | 20240625 | 093400 | 12266274400 | 71400 | 71400 | 71700 | 71300 | 4539 |
| 655 | 20240625 | 093300 | 11941864500 | 71500 | 71900 | 72000 | 71300 | 10302 |
| 656 | 20240625 | 093200 | 11204361000 | 71900 | 72200 | 72200 | 71800 | 12131 |
| 657 | 20240625 | 093100 | 10331530100 | 72200 | 72100 | 72300 | 72100 | 1390 |
| 658 | 20240625 | 093000 | 10231207300 | 72200 | 72400 | 72500 | 72100 | 2821 |
| 659 | 20240625 | 092900 | 10027277100 | 72400 | 72100 | 72500 | 72100 | 1560 |
| 660 | 20240625 | 092800 | 9914495100 | 72100 | 72100 | 72200 | 72000 | 5255 |
| 661 | 20240625 | 092700 | 9535428000 | 72200 | 72300 | 72300 | 72100 | 3832 |
| 662 | 20240625 | 092600 | 9258942000 | 72200 | 72400 | 72500 | 72200 | 3990 |
| 663 | 20240625 | 092500 | 8970541900 | 72500 | 72700 | 72800 | 72400 | 4646 |
| 664 | 20240625 | 092400 | 8633280700 | 72800 | 72800 | 72800 | 72700 | 421 |
| 665 | 20240625 | 092300 | 8602646000 | 72800 | 72800 | 72900 | 72600 | 2106 |
| 666 | 20240625 | 092200 | 8449391400 | 72800 | 72900 | 73000 | 72800 | 1751 |
| 667 | 20240625 | 092100 | 8321832900 | 73000 | 73200 | 73300 | 72900 | 3579 |
| 668 | 20240625 | 092000 | 8060264500 | 73200 | 73200 | 73200 | 72900 | 3329 |
| 669 | 20240625 | 091900 | 7816907500 | 73200 | 73300 | 73500 | 73100 | 4073 |
| 670 | 20240625 | 091800 | 7518244700 | 73200 | 73400 | 73400 | 73000 | 6417 |
| 671 | 20240625 | 091700 | 7048434900 | 73400 | 72700 | 73400 | 72700 | 6501 |
| 672 | 20240625 | 091600 | 6573204800 | 72700 | 73100 | 73100 | 72600 | 3515 |
| 673 | 20240625 | 091500 | 6317188900 | 73000 | 73000 | 73100 | 72900 | 2632 |
| 674 | 20240625 | 091400 | 6124984000 | 73000 | 72900 | 73000 | 72800 | 1892 |
| 675 | 20240625 | 091300 | 5986961100 | 72800 | 72700 | 72900 | 72600 | 3431 |
| 676 | 20240625 | 091200 | 5737354400 | 72800 | 73000 | 73100 | 72500 | 5761 |
| 677 | 20240625 | 091100 | 5318488900 | 73100 | 72900 | 73200 | 72800 | 7205 |
| 678 | 20240625 | 091000 | 4792823000 | 72900 | 72800 | 73100 | 72700 | 3869 |
| 679 | 20240625 | 090900 | 4510694300 | 72700 | 72800 | 72800 | 72600 | 1588 |
| 680 | 20240625 | 090800 | 4395256800 | 72800 | 72300 | 72900 | 72200 | 2433 |
| 681 | 20240625 | 090700 | 4219077100 | 72200 | 72500 | 72600 | 72200 | 3448 |
| 682 | 20240625 | 090600 | 3969539200 | 72600 | 72500 | 72700 | 72400 | 3570 |
| 683 | 20240625 | 090500 | 3710627600 | 72600 | 73000 | 73000 | 72500 | 2914 |
| 684 | 20240625 | 090400 | 3498927100 | 72900 | 73100 | 73200 | 72600 | 4178 |
| 685 | 20240625 | 090300 | 3194350200 | 73100 | 73300 | 73300 | 72800 | 5164 |
| 686 | 20240625 | 090200 | 2817401200 | 73400 | 72300 | 73400 | 72300 | 7939 |
| 687 | 20240625 | 090100 | 2239520000 | 72400 | 73100 | 73300 | 72300 | 12201 |
| 688 | 20240625 | 090000 | 1353263400 | 73200 | 73100 | 73400 | 72600 | 18527 |