38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 3 | 20240805 | 202000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20240805 | 201900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20240805 | 201800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20240805 | 201700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20240805 | 201600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20240805 | 201500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20240805 | 201400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20240805 | 201300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20240805 | 201200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20240805 | 201100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20240805 | 201000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20240805 | 200900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20240805 | 200800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20240805 | 200700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20240805 | 200600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20240805 | 200500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20240805 | 200400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20240805 | 200300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20240805 | 200200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20240805 | 200100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20240805 | 200000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20240805 | 195900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20240805 | 195800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20240805 | 195700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20240805 | 195600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20240805 | 195500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20240805 | 195400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20240805 | 195300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20240805 | 195200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20240805 | 195100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 33 | 20240805 | 195000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20240805 | 194900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20240805 | 194800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20240805 | 194700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20240805 | 194600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20240805 | 194500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20240805 | 194400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20240805 | 194300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20240805 | 194200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20240805 | 194100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20240805 | 194000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20240805 | 193900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20240805 | 193800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20240805 | 193700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20240805 | 193600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20240805 | 193500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20240805 | 193400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20240805 | 193300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20240805 | 193200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20240805 | 193100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20240805 | 193000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20240805 | 192900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20240805 | 192800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20240805 | 192700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20240805 | 192600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20240805 | 192500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20240805 | 192400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20240805 | 192300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20240805 | 192200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20240805 | 192100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 63 | 20240805 | 192000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20240805 | 191900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20240805 | 191800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20240805 | 191700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20240805 | 191600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20240805 | 191500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20240805 | 191400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20240805 | 191300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20240805 | 191200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20240805 | 191100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20240805 | 191000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20240805 | 190900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20240805 | 190800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20240805 | 190700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20240805 | 190600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20240805 | 190500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20240805 | 190400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20240805 | 190300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20240805 | 190200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20240805 | 190100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20240805 | 190000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20240805 | 185900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20240805 | 185800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20240805 | 185700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20240805 | 185600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20240805 | 185500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20240805 | 185400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20240805 | 185300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20240805 | 185200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20240805 | 185100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 93 | 20240805 | 185000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20240805 | 184900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20240805 | 184800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20240805 | 184700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20240805 | 184600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20240805 | 184500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20240805 | 184400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20240805 | 184300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20240805 | 184200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20240805 | 184100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20240805 | 184000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20240805 | 183900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20240805 | 183800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20240805 | 183700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20240805 | 183600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20240805 | 183500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20240805 | 183400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20240805 | 183300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20240805 | 183200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20240805 | 183100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20240805 | 183000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20240805 | 182900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20240805 | 182800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20240805 | 182700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20240805 | 182600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20240805 | 182500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20240805 | 182400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20240805 | 182300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20240805 | 182200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20240805 | 182100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 123 | 20240805 | 182000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20240805 | 181900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20240805 | 181800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20240805 | 181700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20240805 | 181600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20240805 | 181500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20240805 | 181400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20240805 | 181300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20240805 | 181200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20240805 | 181100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20240805 | 181000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20240805 | 180900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20240805 | 180800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20240805 | 180700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20240805 | 180600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20240805 | 180500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20240805 | 180400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20240805 | 180300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20240805 | 180200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20240805 | 180100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20240805 | 180000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20240805 | 175900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20240805 | 175800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20240805 | 175700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20240805 | 175600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20240805 | 175500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20240805 | 175400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20240805 | 175300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20240805 | 175200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20240805 | 175100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 153 | 20240805 | 175000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20240805 | 174900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20240805 | 174800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20240805 | 174700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20240805 | 174600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20240805 | 174500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20240805 | 174400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20240805 | 174300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20240805 | 174200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20240805 | 174100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20240805 | 174000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20240805 | 173900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20240805 | 173800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20240805 | 173700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20240805 | 173600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20240805 | 173500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20240805 | 173400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20240805 | 173300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20240805 | 173200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20240805 | 173100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20240805 | 173000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20240805 | 172900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20240805 | 172800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20240805 | 172700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20240805 | 172600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20240805 | 172500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20240805 | 172400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20240805 | 172300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20240805 | 172200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20240805 | 172100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 183 | 20240805 | 172000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20240805 | 171900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20240805 | 171800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20240805 | 171700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20240805 | 171600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20240805 | 171500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20240805 | 171400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20240805 | 171300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20240805 | 171200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20240805 | 171100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20240805 | 171000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20240805 | 170900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20240805 | 170800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20240805 | 170700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20240805 | 170600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20240805 | 170500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20240805 | 170400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20240805 | 170300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20240805 | 170200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20240805 | 170100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20240805 | 170000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20240805 | 165900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20240805 | 165800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20240805 | 165700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20240805 | 165600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20240805 | 165500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20240805 | 165400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20240805 | 165300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20240805 | 165200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20240805 | 165100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 213 | 20240805 | 165000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20240805 | 164900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20240805 | 164800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20240805 | 164700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20240805 | 164600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20240805 | 164500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20240805 | 164400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20240805 | 164300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20240805 | 164200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20240805 | 164100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20240805 | 164000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20240805 | 163900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20240805 | 163800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20240805 | 163700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20240805 | 163600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20240805 | 163500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20240805 | 163400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20240805 | 163300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20240805 | 163200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20240805 | 163100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20240805 | 163000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20240805 | 162900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20240805 | 162800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20240805 | 162700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20240805 | 162600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20240805 | 162500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20240805 | 162400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20240805 | 162300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20240805 | 162200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20240805 | 162100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 243 | 20240805 | 162000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20240805 | 161900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20240805 | 161800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20240805 | 161700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20240805 | 161600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20240805 | 161500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20240805 | 161400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20240805 | 161300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20240805 | 161200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20240805 | 161100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20240805 | 161000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20240805 | 160900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20240805 | 160800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20240805 | 160700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20240805 | 160600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20240805 | 160500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20240805 | 160400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20240805 | 160300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 261 | 20240805 | 160200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 262 | 20240805 | 160100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 263 | 20240805 | 160000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 264 | 20240805 | 155900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20240805 | 155800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20240805 | 155700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20240805 | 155600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20240805 | 155500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20240805 | 155400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20240805 | 155300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20240805 | 155200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20240805 | 155100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 273 | 20240805 | 155000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20240805 | 154900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 275 | 20240805 | 154800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 276 | 20240805 | 154700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 277 | 20240805 | 154600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 278 | 20240805 | 154500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 279 | 20240805 | 154400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 280 | 20240805 | 154300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 281 | 20240805 | 154200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 282 | 20240805 | 154100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 283 | 20240805 | 154000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 284 | 20240805 | 153900 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 285 | 20240805 | 153800 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 286 | 20240805 | 153700 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 287 | 20240805 | 153600 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 288 | 20240805 | 153500 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 289 | 20240805 | 153400 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 290 | 20240805 | 153300 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 291 | 20240805 | 153200 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 292 | 20240805 | 153100 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 293 | 20240805 | 153000 | 113270980900 | 73400 | 73400 | 73400 | 73400 | 23155 |
| 294 | 20240805 | 152900 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 295 | 20240805 | 152800 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 296 | 20240805 | 152700 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 297 | 20240805 | 152600 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 298 | 20240805 | 152500 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 299 | 20240805 | 152400 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 300 | 20240805 | 152300 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 301 | 20240805 | 152200 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 302 | 20240805 | 152100 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 303 | 20240805 | 152000 | 111571403900 | 74100 | 74100 | 74100 | 74100 | 0 |
| 304 | 20240805 | 151900 | 111571403900 | 74100 | 74200 | 74300 | 73800 | 5589 |
| 305 | 20240805 | 151800 | 111157393800 | 74200 | 73900 | 74300 | 73900 | 5538 |
| 306 | 20240805 | 151700 | 110747058800 | 73900 | 73200 | 73900 | 72900 | 5350 |
| 307 | 20240805 | 151600 | 110353902800 | 73200 | 73200 | 73300 | 72700 | 4879 |
| 308 | 20240805 | 151500 | 109998141100 | 73200 | 73000 | 73300 | 72700 | 3638 |
| 309 | 20240805 | 151400 | 109732615700 | 73000 | 72700 | 73000 | 72200 | 2959 |
| 310 | 20240805 | 151300 | 109517742800 | 72700 | 71700 | 72700 | 71600 | 5799 |
| 311 | 20240805 | 151200 | 109099382500 | 71600 | 72400 | 72400 | 71600 | 4430 |
| 312 | 20240805 | 151100 | 108780801700 | 72400 | 71700 | 72400 | 71100 | 5675 |
| 313 | 20240805 | 151000 | 108373023600 | 71600 | 72100 | 72200 | 69100 | 15940 |
| 314 | 20240805 | 150900 | 107243136600 | 71800 | 72600 | 72800 | 71500 | 4449 |
| 315 | 20240805 | 150800 | 106922132700 | 72500 | 72600 | 73000 | 72000 | 5808 |
| 316 | 20240805 | 150700 | 106499712600 | 72600 | 72700 | 73200 | 72000 | 5769 |
| 317 | 20240805 | 150600 | 106081636100 | 72700 | 73600 | 73700 | 71500 | 7304 |
| 318 | 20240805 | 150500 | 105549452300 | 73600 | 73700 | 73700 | 72800 | 3282 |
| 319 | 20240805 | 150400 | 105308079300 | 72800 | 73900 | 74100 | 72500 | 8963 |
| 320 | 20240805 | 150300 | 104649918000 | 73900 | 73900 | 74100 | 73800 | 4813 |
| 321 | 20240805 | 150200 | 104293750400 | 73900 | 73900 | 74000 | 73600 | 5742 |
| 322 | 20240805 | 150100 | 103869806800 | 74000 | 73900 | 74100 | 73500 | 15041 |
| 323 | 20240805 | 150000 | 102759454600 | 73900 | 74100 | 74100 | 73500 | 6466 |
| 324 | 20240805 | 145900 | 102281529800 | 74100 | 73500 | 74200 | 73300 | 9742 |
| 325 | 20240805 | 145800 | 101562831200 | 73500 | 72400 | 73500 | 72300 | 13560 |
| 326 | 20240805 | 145700 | 100576187800 | 72400 | 71800 | 72500 | 71800 | 10657 |
| 327 | 20240805 | 145600 | 99806270100 | 71800 | 71000 | 71900 | 70800 | 13335 |
| 328 | 20240805 | 145500 | 98853276100 | 70900 | 70600 | 71100 | 70500 | 12116 |
| 329 | 20240805 | 145400 | 97995345400 | 70700 | 70300 | 70700 | 69700 | 18479 |
| 330 | 20240805 | 145300 | 96700634100 | 70300 | 70500 | 70500 | 70100 | 8390 |
| 331 | 20240805 | 145200 | 96111209900 | 70400 | 71300 | 71300 | 70400 | 13447 |
| 332 | 20240805 | 145100 | 95158751500 | 71300 | 70800 | 71400 | 70600 | 8424 |
| 333 | 20240805 | 145000 | 94560847400 | 70700 | 70500 | 71300 | 70200 | 5758 |
| 334 | 20240805 | 144900 | 94153608000 | 70600 | 70200 | 70600 | 69700 | 11578 |
| 335 | 20240805 | 144800 | 93342214900 | 70100 | 71100 | 71100 | 70000 | 7715 |
| 336 | 20240805 | 144700 | 92799093200 | 71000 | 72200 | 72200 | 70800 | 8959 |
| 337 | 20240805 | 144600 | 92159793100 | 72200 | 72300 | 72400 | 72100 | 8510 |
| 338 | 20240805 | 144500 | 91545055700 | 72300 | 72100 | 72600 | 72000 | 20864 |
| 339 | 20240805 | 144400 | 90037685100 | 72000 | 71700 | 72200 | 71500 | 7631 |
| 340 | 20240805 | 144300 | 89489187100 | 71700 | 71700 | 72300 | 71600 | 7780 |
| 341 | 20240805 | 144200 | 88929778900 | 71800 | 70700 | 71800 | 70500 | 13229 |
| 342 | 20240805 | 144100 | 87989223800 | 70600 | 68500 | 70700 | 68500 | 12079 |
| 343 | 20240805 | 144000 | 87142365200 | 68700 | 70400 | 70500 | 66900 | 41028 |
| 344 | 20240805 | 143900 | 84328043000 | 70400 | 70900 | 71000 | 70300 | 9524 |
| 345 | 20240805 | 143800 | 83655241500 | 70900 | 71200 | 71200 | 70200 | 15836 |
| 346 | 20240805 | 143700 | 82534588700 | 71100 | 71900 | 72000 | 70900 | 15578 |
| 347 | 20240805 | 143600 | 81423108500 | 71900 | 72600 | 72800 | 71800 | 10055 |
| 348 | 20240805 | 143500 | 80696030400 | 72600 | 73100 | 73100 | 72600 | 6502 |
| 349 | 20240805 | 143400 | 80222308400 | 73000 | 72700 | 73100 | 72700 | 4251 |
| 350 | 20240805 | 143300 | 79912286300 | 72800 | 72900 | 72900 | 72600 | 3515 |
| 351 | 20240805 | 143200 | 79656677100 | 72900 | 72400 | 73000 | 72200 | 11782 |
| 352 | 20240805 | 143100 | 78801727700 | 72400 | 72900 | 73000 | 72300 | 10959 |
| 353 | 20240805 | 143000 | 78006389000 | 72900 | 73200 | 73400 | 72900 | 6131 |
| 354 | 20240805 | 142900 | 77558270500 | 73100 | 73400 | 73600 | 73100 | 8125 |
| 355 | 20240805 | 142800 | 76962568700 | 73400 | 73500 | 73600 | 73000 | 16749 |
| 356 | 20240805 | 142700 | 75734838500 | 73500 | 74200 | 74200 | 73500 | 8795 |
| 357 | 20240805 | 142600 | 75084809200 | 74200 | 74300 | 74300 | 74100 | 22754 |
| 358 | 20240805 | 142500 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 359 | 20240805 | 142400 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 360 | 20240805 | 142300 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 361 | 20240805 | 142200 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 362 | 20240805 | 142100 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 363 | 20240805 | 142000 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 364 | 20240805 | 141900 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 365 | 20240805 | 141800 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 366 | 20240805 | 141700 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 367 | 20240805 | 141600 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 368 | 20240805 | 141500 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 369 | 20240805 | 141400 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 370 | 20240805 | 141300 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 371 | 20240805 | 141200 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 372 | 20240805 | 141100 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 373 | 20240805 | 141000 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 374 | 20240805 | 140900 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 375 | 20240805 | 140800 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 376 | 20240805 | 140700 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 377 | 20240805 | 140600 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 378 | 20240805 | 140500 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 379 | 20240805 | 140400 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 380 | 20240805 | 140300 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 381 | 20240805 | 140200 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 382 | 20240805 | 140100 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 383 | 20240805 | 140000 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 384 | 20240805 | 135900 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 385 | 20240805 | 135800 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 386 | 20240805 | 135700 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 387 | 20240805 | 135600 | 73395095500 | 74700 | 74700 | 74700 | 74700 | 2 |
| 388 | 20240805 | 135500 | 73394946100 | 74700 | 75000 | 75000 | 74700 | 4375 |
| 389 | 20240805 | 135400 | 73067541000 | 75000 | 75000 | 75100 | 74900 | 2805 |
| 390 | 20240805 | 135300 | 72857061100 | 75100 | 75200 | 75200 | 74900 | 5982 |
| 391 | 20240805 | 135200 | 72408178400 | 75200 | 75200 | 75300 | 75100 | 2383 |
| 392 | 20240805 | 135100 | 72228964900 | 75200 | 75200 | 75300 | 75200 | 1776 |
| 393 | 20240805 | 135000 | 72095337900 | 75200 | 75300 | 75300 | 75000 | 5625 |
| 394 | 20240805 | 134900 | 71672865100 | 75300 | 75200 | 75300 | 75200 | 1476 |
| 395 | 20240805 | 134800 | 71561791500 | 75200 | 75300 | 75300 | 75100 | 3365 |
| 396 | 20240805 | 134700 | 71308752800 | 75200 | 75300 | 75300 | 75100 | 2374 |
| 397 | 20240805 | 134600 | 71130143400 | 75400 | 75400 | 75600 | 75200 | 2133 |
| 398 | 20240805 | 134500 | 70969229100 | 75400 | 75300 | 75400 | 75000 | 12990 |
| 399 | 20240805 | 134400 | 69992621900 | 75200 | 75500 | 75600 | 75200 | 9973 |
| 400 | 20240805 | 134300 | 69240251300 | 75500 | 75700 | 75700 | 75500 | 4199 |
| 401 | 20240805 | 134200 | 68922846600 | 75700 | 75800 | 75800 | 75600 | 2685 |
| 402 | 20240805 | 134100 | 68719620500 | 75800 | 75800 | 75900 | 75700 | 1239 |
| 403 | 20240805 | 134000 | 68625713000 | 75800 | 75800 | 75800 | 75700 | 2387 |
| 404 | 20240805 | 133900 | 68444920700 | 75700 | 75700 | 75800 | 75700 | 923 |
| 405 | 20240805 | 133800 | 68375033900 | 75700 | 75700 | 75800 | 75600 | 1203 |
| 406 | 20240805 | 133700 | 68283952800 | 75700 | 75800 | 75800 | 75600 | 4218 |
| 407 | 20240805 | 133600 | 67964589500 | 75800 | 75800 | 75800 | 75600 | 4400 |
| 408 | 20240805 | 133500 | 67631415600 | 75800 | 75900 | 75900 | 75800 | 1855 |
| 409 | 20240805 | 133400 | 67490778200 | 75900 | 76000 | 76100 | 75800 | 1731 |
| 410 | 20240805 | 133300 | 67359340200 | 76000 | 76100 | 76100 | 76000 | 2027 |
| 411 | 20240805 | 133200 | 67205273400 | 76000 | 76100 | 76100 | 75900 | 1281 |
| 412 | 20240805 | 133100 | 67107901500 | 76000 | 76100 | 76100 | 76000 | 752 |
| 413 | 20240805 | 133000 | 67050687900 | 76200 | 76200 | 76300 | 76100 | 1908 |
| 414 | 20240805 | 132900 | 66905337800 | 75900 | 76200 | 76300 | 75900 | 1359 |
| 415 | 20240805 | 132800 | 66801897600 | 76300 | 76100 | 76300 | 75800 | 2137 |
| 416 | 20240805 | 132700 | 66639334800 | 76100 | 76000 | 76200 | 75900 | 2318 |
| 417 | 20240805 | 132600 | 66463118300 | 76000 | 75900 | 76000 | 75800 | 1814 |
| 418 | 20240805 | 132500 | 66325415700 | 75800 | 75900 | 76000 | 75800 | 2169 |
| 419 | 20240805 | 132400 | 66160906500 | 75900 | 76000 | 76100 | 75900 | 1387 |
| 420 | 20240805 | 132300 | 66055576800 | 76000 | 76200 | 76200 | 75900 | 946 |
| 421 | 20240805 | 132200 | 65983594100 | 76100 | 76000 | 76100 | 75900 | 4359 |
| 422 | 20240805 | 132100 | 65652292100 | 76100 | 76300 | 76300 | 76000 | 1799 |
| 423 | 20240805 | 132000 | 65515315600 | 76300 | 76300 | 76400 | 76200 | 1150 |
| 424 | 20240805 | 131900 | 65427546000 | 76400 | 76300 | 76500 | 76300 | 928 |
| 425 | 20240805 | 131800 | 65356653500 | 76400 | 76400 | 76500 | 76300 | 1489 |
| 426 | 20240805 | 131700 | 65242859800 | 76400 | 76300 | 76400 | 76300 | 876 |
| 427 | 20240805 | 131600 | 65175970300 | 76400 | 76300 | 76400 | 76200 | 2133 |
| 428 | 20240805 | 131500 | 65013316300 | 76300 | 76300 | 76300 | 76200 | 731 |
| 429 | 20240805 | 131400 | 64957577000 | 76300 | 76300 | 76500 | 76200 | 934 |
| 430 | 20240805 | 131300 | 64886226500 | 76300 | 76200 | 76400 | 76100 | 2516 |
| 431 | 20240805 | 131200 | 64694506600 | 76100 | 76100 | 76200 | 76000 | 1132 |
| 432 | 20240805 | 131100 | 64608430500 | 76100 | 76200 | 76300 | 76100 | 1400 |
| 433 | 20240805 | 131000 | 64501826200 | 76200 | 76400 | 76400 | 76200 | 1134 |
| 434 | 20240805 | 130900 | 64415400100 | 76300 | 76400 | 76400 | 76200 | 939 |
| 435 | 20240805 | 130800 | 64343738500 | 76400 | 76300 | 76400 | 76100 | 1710 |
| 436 | 20240805 | 130700 | 64213322700 | 76300 | 76100 | 76300 | 76000 | 7031 |
| 437 | 20240805 | 130600 | 63677927000 | 76200 | 76000 | 76200 | 75900 | 5759 |
| 438 | 20240805 | 130500 | 63240039400 | 75900 | 75700 | 76000 | 75600 | 3214 |
| 439 | 20240805 | 130400 | 62996417800 | 75700 | 75700 | 75900 | 75600 | 3022 |
| 440 | 20240805 | 130300 | 62767596500 | 75700 | 76000 | 76000 | 75700 | 2337 |
| 441 | 20240805 | 130200 | 62590385500 | 75900 | 76000 | 76000 | 75900 | 5682 |
| 442 | 20240805 | 130100 | 62158773700 | 76000 | 76000 | 76100 | 75900 | 3264 |
| 443 | 20240805 | 130000 | 61910751800 | 76000 | 76000 | 76200 | 76000 | 3666 |
| 444 | 20240805 | 125900 | 61632060100 | 76200 | 76300 | 76400 | 76000 | 12836 |
| 445 | 20240805 | 125800 | 60655591900 | 76400 | 76400 | 76500 | 76300 | 6625 |
| 446 | 20240805 | 125700 | 60149548900 | 76500 | 76500 | 76600 | 76400 | 803 |
| 447 | 20240805 | 125600 | 60088111100 | 76400 | 76600 | 76600 | 76300 | 889 |
| 448 | 20240805 | 125500 | 60020151600 | 76600 | 76600 | 76700 | 76400 | 2902 |
| 449 | 20240805 | 125400 | 59798072700 | 76500 | 76500 | 76600 | 76400 | 1548 |
| 450 | 20240805 | 125300 | 59679741000 | 76500 | 76600 | 76700 | 76500 | 1887 |
| 451 | 20240805 | 125200 | 59535206600 | 76500 | 76400 | 76500 | 76200 | 5025 |
| 452 | 20240805 | 125100 | 59151504700 | 76500 | 76800 | 76800 | 76400 | 3636 |
| 453 | 20240805 | 125000 | 58872955100 | 76900 | 76700 | 77100 | 76700 | 1691 |
| 454 | 20240805 | 124900 | 58742944600 | 76700 | 76700 | 76800 | 76600 | 1319 |
| 455 | 20240805 | 124800 | 58641810000 | 76700 | 76700 | 76800 | 76700 | 612 |
| 456 | 20240805 | 124700 | 58594843900 | 76800 | 76800 | 76900 | 76500 | 3477 |
| 457 | 20240805 | 124600 | 58328429400 | 76800 | 77100 | 77100 | 76800 | 1284 |
| 458 | 20240805 | 124500 | 58229680100 | 77000 | 76600 | 77100 | 76600 | 2661 |
| 459 | 20240805 | 124400 | 58024938300 | 76600 | 76400 | 76600 | 76200 | 6141 |
| 460 | 20240805 | 124300 | 57555863100 | 76400 | 76500 | 76500 | 76200 | 3125 |
| 461 | 20240805 | 124200 | 57317395200 | 76600 | 76500 | 76600 | 76300 | 6138 |
| 462 | 20240805 | 124100 | 56848543000 | 76600 | 76600 | 76700 | 76400 | 2788 |
| 463 | 20240805 | 124000 | 56635215700 | 76700 | 76700 | 76700 | 76600 | 1619 |
| 464 | 20240805 | 123900 | 56511157200 | 76800 | 76900 | 76900 | 76700 | 987 |
| 465 | 20240805 | 123800 | 56435362600 | 76900 | 76600 | 76900 | 76400 | 1389 |
| 466 | 20240805 | 123700 | 56328978400 | 76600 | 76600 | 76600 | 76400 | 2286 |
| 467 | 20240805 | 123600 | 56154056600 | 76600 | 76800 | 76800 | 76400 | 7179 |
| 468 | 20240805 | 123500 | 55603915100 | 76900 | 76800 | 76900 | 76700 | 2689 |
| 469 | 20240805 | 123400 | 55397523400 | 76800 | 76900 | 77000 | 76200 | 11298 |
| 470 | 20240805 | 123300 | 54531343300 | 76800 | 76800 | 76900 | 76700 | 4676 |
| 471 | 20240805 | 123200 | 54172241900 | 76900 | 77000 | 77100 | 76800 | 6635 |
| 472 | 20240805 | 123100 | 53662003500 | 77000 | 77200 | 77200 | 77000 | 8769 |
| 473 | 20240805 | 123000 | 52986340600 | 77200 | 77200 | 77400 | 77100 | 2429 |
| 474 | 20240805 | 122900 | 52798813200 | 77200 | 77300 | 77300 | 77200 | 1747 |
| 475 | 20240805 | 122800 | 52663811400 | 77400 | 77400 | 77500 | 77200 | 922 |
| 476 | 20240805 | 122700 | 52592485600 | 77400 | 77400 | 77600 | 77400 | 640 |
| 477 | 20240805 | 122600 | 52542872100 | 77400 | 77500 | 77500 | 77400 | 461 |
| 478 | 20240805 | 122500 | 52507187400 | 77500 | 77700 | 77700 | 77400 | 632 |
| 479 | 20240805 | 122400 | 52458204700 | 77700 | 77300 | 77700 | 77300 | 1153 |
| 480 | 20240805 | 122300 | 52368931900 | 77300 | 77200 | 77400 | 77200 | 1124 |
| 481 | 20240805 | 122200 | 52282090900 | 77400 | 77400 | 77500 | 77200 | 1597 |
| 482 | 20240805 | 122100 | 52158597900 | 77300 | 77400 | 77500 | 77300 | 501 |
| 483 | 20240805 | 122000 | 52119815300 | 77500 | 77200 | 77500 | 77100 | 1971 |
| 484 | 20240805 | 121900 | 51967389700 | 77200 | 77200 | 77300 | 77100 | 1670 |
| 485 | 20240805 | 121800 | 51838434200 | 77200 | 77200 | 77300 | 77200 | 2508 |
| 486 | 20240805 | 121700 | 51644744000 | 77200 | 77300 | 77400 | 77200 | 2374 |
| 487 | 20240805 | 121600 | 51461318600 | 77300 | 77500 | 77500 | 77300 | 4408 |
| 488 | 20240805 | 121500 | 51120353100 | 77400 | 77600 | 77700 | 77400 | 938 |
| 489 | 20240805 | 121400 | 51047605300 | 77600 | 77600 | 77600 | 77500 | 1186 |
| 490 | 20240805 | 121300 | 50955625600 | 77600 | 77600 | 77600 | 77400 | 1682 |
| 491 | 20240805 | 121200 | 50825263500 | 77600 | 77600 | 77700 | 77400 | 2925 |
| 492 | 20240805 | 121100 | 50598583200 | 77600 | 77500 | 77600 | 77500 | 914 |
| 493 | 20240805 | 121000 | 50527668200 | 77600 | 77500 | 77700 | 77500 | 821 |
| 494 | 20240805 | 120900 | 50463981000 | 77500 | 77700 | 77700 | 77500 | 2459 |
| 495 | 20240805 | 120800 | 50273028700 | 77800 | 77800 | 78000 | 77800 | 479 |
| 496 | 20240805 | 120700 | 50235746200 | 77800 | 77700 | 77800 | 77700 | 667 |
| 497 | 20240805 | 120600 | 50183904100 | 77700 | 77600 | 77700 | 77600 | 437 |
| 498 | 20240805 | 120500 | 50149973600 | 77600 | 77900 | 77900 | 77500 | 3448 |
| 499 | 20240805 | 120400 | 49882236500 | 77900 | 77900 | 78000 | 77800 | 725 |
| 500 | 20240805 | 120300 | 49825778200 | 78000 | 78000 | 78100 | 77900 | 869 |
| 501 | 20240805 | 120200 | 49757995000 | 78100 | 78000 | 78100 | 78000 | 1529 |
| 502 | 20240805 | 120100 | 49638658600 | 78000 | 77700 | 78000 | 77700 | 2454 |
| 503 | 20240805 | 120000 | 49447648900 | 77800 | 77800 | 77800 | 77600 | 1140 |
| 504 | 20240805 | 115900 | 49359066500 | 77800 | 77700 | 77800 | 77700 | 564 |
| 505 | 20240805 | 115800 | 49315242000 | 77700 | 77600 | 77700 | 77600 | 1317 |
| 506 | 20240805 | 115700 | 49212929900 | 77600 | 77600 | 77700 | 77500 | 842 |
| 507 | 20240805 | 115600 | 49147597300 | 77500 | 77500 | 77600 | 77400 | 2862 |
| 508 | 20240805 | 115500 | 48925776100 | 77500 | 77500 | 77600 | 77400 | 2159 |
| 509 | 20240805 | 115400 | 48758456600 | 77600 | 77600 | 77700 | 77500 | 1267 |
| 510 | 20240805 | 115300 | 48660129100 | 77700 | 77700 | 77700 | 77600 | 198 |
| 511 | 20240805 | 115200 | 48644754700 | 77700 | 77500 | 77800 | 77500 | 4501 |
| 512 | 20240805 | 115100 | 48295694500 | 77600 | 77900 | 77900 | 77500 | 12139 |
| 513 | 20240805 | 115000 | 47353346800 | 77900 | 77900 | 78000 | 77800 | 570 |
| 514 | 20240805 | 114900 | 47308969000 | 77900 | 77900 | 78000 | 77900 | 872 |
| 515 | 20240805 | 114800 | 47241028800 | 77800 | 77900 | 77900 | 77800 | 621 |
| 516 | 20240805 | 114700 | 47192688600 | 77900 | 77800 | 78000 | 77800 | 1211 |
| 517 | 20240805 | 114600 | 47098335800 | 77800 | 77800 | 78000 | 77700 | 3348 |
| 518 | 20240805 | 114500 | 46838000700 | 77900 | 77900 | 77900 | 77800 | 703 |
| 519 | 20240805 | 114400 | 46783258900 | 77900 | 77900 | 78000 | 77900 | 2227 |
| 520 | 20240805 | 114300 | 46609700600 | 78000 | 77900 | 78200 | 77900 | 2314 |
| 521 | 20240805 | 114200 | 46429216100 | 77900 | 77900 | 78000 | 77800 | 1322 |
| 522 | 20240805 | 114100 | 46326233600 | 77900 | 77900 | 78000 | 77900 | 933 |
| 523 | 20240805 | 114000 | 46253515900 | 77900 | 78100 | 78100 | 77900 | 1466 |
| 524 | 20240805 | 113900 | 46139185000 | 78000 | 78100 | 78200 | 78000 | 883 |
| 525 | 20240805 | 113800 | 46070234800 | 78200 | 78200 | 78300 | 78100 | 1066 |
| 526 | 20240805 | 113700 | 45986893400 | 78100 | 78100 | 78300 | 78100 | 802 |
| 527 | 20240805 | 113600 | 45924190700 | 78000 | 78100 | 78300 | 78000 | 989 |
| 528 | 20240805 | 113500 | 45846905200 | 78100 | 78200 | 78300 | 78100 | 630 |
| 529 | 20240805 | 113400 | 45797650600 | 78100 | 78400 | 78500 | 78000 | 6091 |
| 530 | 20240805 | 113300 | 45321839500 | 78500 | 78500 | 78700 | 78300 | 1129 |
| 531 | 20240805 | 113200 | 45233192900 | 78300 | 78500 | 78500 | 78300 | 530 |
| 532 | 20240805 | 113100 | 45191655800 | 78300 | 78100 | 78500 | 78100 | 1330 |
| 533 | 20240805 | 113000 | 45087619500 | 78200 | 78500 | 78600 | 78000 | 4722 |
| 534 | 20240805 | 112900 | 44718288200 | 78500 | 78500 | 78600 | 78400 | 616 |
| 535 | 20240805 | 112800 | 44669914400 | 78500 | 78800 | 78800 | 78500 | 1972 |
| 536 | 20240805 | 112700 | 44514825300 | 78700 | 78600 | 78900 | 78600 | 1197 |
| 537 | 20240805 | 112600 | 44420589100 | 78600 | 78500 | 78900 | 78500 | 1575 |
| 538 | 20240805 | 112500 | 44296673400 | 78500 | 78300 | 78600 | 78200 | 902 |
| 539 | 20240805 | 112400 | 44226018100 | 78300 | 78500 | 78700 | 78200 | 2224 |
| 540 | 20240805 | 112300 | 44051718300 | 78500 | 78400 | 78600 | 78400 | 2510 |
| 541 | 20240805 | 112200 | 43854798200 | 78400 | 78200 | 78400 | 78100 | 1732 |
| 542 | 20240805 | 112100 | 43719327400 | 78300 | 78000 | 78500 | 78000 | 2661 |
| 543 | 20240805 | 112000 | 43510998200 | 78000 | 77800 | 78000 | 77600 | 4695 |
| 544 | 20240805 | 111900 | 43145856000 | 77800 | 78000 | 78200 | 77800 | 3315 |
| 545 | 20240805 | 111800 | 42887376600 | 78300 | 78000 | 78300 | 77800 | 3157 |
| 546 | 20240805 | 111700 | 42641297200 | 78100 | 77900 | 78100 | 77800 | 1512 |
| 547 | 20240805 | 111600 | 42523448200 | 77900 | 78000 | 78100 | 77900 | 1044 |
| 548 | 20240805 | 111500 | 42442085600 | 78100 | 77900 | 78200 | 77800 | 1117 |
| 549 | 20240805 | 111400 | 42354973500 | 77800 | 78200 | 78200 | 77800 | 3044 |
| 550 | 20240805 | 111300 | 42117710400 | 78200 | 78100 | 78300 | 78100 | 731 |
| 551 | 20240805 | 111200 | 42060535900 | 78100 | 78200 | 78200 | 78100 | 1237 |
| 552 | 20240805 | 111100 | 41963879600 | 78200 | 78500 | 78500 | 78200 | 3824 |
| 553 | 20240805 | 111000 | 41664383700 | 78500 | 77900 | 78600 | 77900 | 3869 |
| 554 | 20240805 | 110900 | 41361891100 | 77900 | 78000 | 78200 | 77700 | 7134 |
| 555 | 20240805 | 110800 | 40805657400 | 77900 | 78200 | 78300 | 77900 | 7112 |
| 556 | 20240805 | 110700 | 40250629200 | 78300 | 78300 | 78300 | 78100 | 1891 |
| 557 | 20240805 | 110600 | 40102759600 | 78400 | 78200 | 78400 | 78200 | 925 |
| 558 | 20240805 | 110500 | 40030361200 | 78200 | 78200 | 78600 | 78200 | 1466 |
| 559 | 20240805 | 110400 | 39915568100 | 78200 | 78700 | 78700 | 78200 | 2925 |
| 560 | 20240805 | 110300 | 39685977100 | 78800 | 78800 | 78900 | 78700 | 1544 |
| 561 | 20240805 | 110200 | 39564358000 | 78800 | 78700 | 79000 | 78600 | 4516 |
| 562 | 20240805 | 110100 | 39209178100 | 78800 | 78900 | 79000 | 78700 | 1606 |
| 563 | 20240805 | 110000 | 39082567200 | 78900 | 79400 | 79400 | 78900 | 2180 |
| 564 | 20240805 | 105900 | 38910111100 | 79300 | 79700 | 79800 | 79300 | 1753 |
| 565 | 20240805 | 105800 | 38770764100 | 79700 | 79500 | 79700 | 79400 | 2652 |
| 566 | 20240805 | 105700 | 38559878700 | 79500 | 79700 | 79800 | 79500 | 3553 |
| 567 | 20240805 | 105600 | 38276950600 | 79700 | 79700 | 79800 | 79500 | 2548 |
| 568 | 20240805 | 105500 | 38074031200 | 79600 | 79200 | 79600 | 79200 | 3375 |
| 569 | 20240805 | 105400 | 37806091900 | 79200 | 79000 | 79300 | 79000 | 1862 |
| 570 | 20240805 | 105300 | 37658763400 | 79100 | 79000 | 79200 | 78900 | 618 |
| 571 | 20240805 | 105200 | 37609918000 | 78900 | 79000 | 79000 | 78800 | 891 |
| 572 | 20240805 | 105100 | 37539626700 | 78900 | 78800 | 79000 | 78800 | 1090 |
| 573 | 20240805 | 105000 | 37453646500 | 78800 | 79000 | 79000 | 78700 | 1862 |
| 574 | 20240805 | 104900 | 37306861500 | 79000 | 78900 | 79100 | 78900 | 2041 |
| 575 | 20240805 | 104800 | 37145632600 | 78900 | 79100 | 79100 | 78900 | 1118 |
| 576 | 20240805 | 104700 | 37057362400 | 79000 | 78800 | 79100 | 78600 | 1518 |
| 577 | 20240805 | 104600 | 36937606600 | 78900 | 78400 | 78900 | 78400 | 1426 |
| 578 | 20240805 | 104500 | 36825682700 | 78400 | 78400 | 78600 | 78300 | 1522 |
| 579 | 20240805 | 104400 | 36706288400 | 78400 | 78600 | 78700 | 78300 | 2139 |
| 580 | 20240805 | 104300 | 36538453800 | 78500 | 79100 | 79100 | 78500 | 3494 |
| 581 | 20240805 | 104200 | 36263092400 | 79100 | 79100 | 79100 | 79000 | 816 |
| 582 | 20240805 | 104100 | 36198560500 | 79100 | 78900 | 79100 | 78900 | 1452 |
| 583 | 20240805 | 104000 | 36083881900 | 78900 | 78800 | 79000 | 78400 | 5645 |
| 584 | 20240805 | 103900 | 35640273300 | 79000 | 78900 | 79000 | 78600 | 2034 |
| 585 | 20240805 | 103800 | 35479898000 | 78900 | 78500 | 78900 | 78400 | 3370 |
| 586 | 20240805 | 103700 | 35214986400 | 78500 | 78600 | 78700 | 78400 | 1429 |
| 587 | 20240805 | 103600 | 35102773100 | 78600 | 78000 | 78600 | 78000 | 2635 |
| 588 | 20240805 | 103500 | 34896328100 | 78000 | 77900 | 78200 | 77900 | 1538 |
| 589 | 20240805 | 103400 | 34776313200 | 77900 | 77800 | 78200 | 77700 | 1961 |
| 590 | 20240805 | 103300 | 34623467300 | 77800 | 78100 | 78200 | 77800 | 2886 |
| 591 | 20240805 | 103200 | 34398544900 | 78200 | 78200 | 78500 | 78000 | 4061 |
| 592 | 20240805 | 103100 | 34080597900 | 78300 | 77800 | 78300 | 77700 | 4323 |
| 593 | 20240805 | 103000 | 33743458700 | 77800 | 77600 | 77900 | 77600 | 1572 |
| 594 | 20240805 | 102900 | 33621244500 | 77600 | 77600 | 77800 | 77500 | 3889 |
| 595 | 20240805 | 102800 | 33319500500 | 77600 | 77600 | 77900 | 77600 | 2668 |
| 596 | 20240805 | 102700 | 33112207300 | 77700 | 78100 | 78100 | 77500 | 8722 |
| 597 | 20240805 | 102600 | 32433515800 | 78100 | 78400 | 78400 | 78100 | 3073 |
| 598 | 20240805 | 102500 | 32193295500 | 78400 | 78500 | 78500 | 78300 | 1907 |
| 599 | 20240805 | 102400 | 32043735500 | 78500 | 78700 | 78800 | 78500 | 1958 |
| 600 | 20240805 | 102300 | 31889813100 | 78700 | 78900 | 78900 | 78600 | 1986 |
| 601 | 20240805 | 102200 | 31733509500 | 78900 | 78900 | 79000 | 78800 | 1367 |
| 602 | 20240805 | 102100 | 31625641700 | 78900 | 78900 | 79000 | 78800 | 1745 |
| 603 | 20240805 | 102000 | 31487992500 | 78900 | 78700 | 79100 | 78700 | 1776 |
| 604 | 20240805 | 101900 | 31347837500 | 78800 | 78400 | 78800 | 78400 | 2959 |
| 605 | 20240805 | 101800 | 31115436400 | 78500 | 78100 | 78800 | 78100 | 3754 |
| 606 | 20240805 | 101700 | 30821022500 | 78100 | 78300 | 78400 | 78000 | 17127 |
| 607 | 20240805 | 101600 | 29483413600 | 78300 | 78600 | 78900 | 78300 | 5428 |
| 608 | 20240805 | 101500 | 29057190600 | 78700 | 78800 | 78800 | 78500 | 3196 |
| 609 | 20240805 | 101400 | 28805887600 | 78700 | 78700 | 78900 | 78600 | 2736 |
| 610 | 20240805 | 101300 | 28590468800 | 78700 | 78600 | 78800 | 78300 | 4981 |
| 611 | 20240805 | 101200 | 28199378100 | 78500 | 78900 | 78900 | 78500 | 12110 |
| 612 | 20240805 | 101100 | 27246471800 | 78900 | 78900 | 79000 | 78900 | 2606 |
| 613 | 20240805 | 101000 | 27040851700 | 78900 | 79000 | 79100 | 78800 | 4335 |
| 614 | 20240805 | 100900 | 26698837500 | 79000 | 79700 | 79800 | 78900 | 20893 |
| 615 | 20240805 | 100800 | 25043143200 | 79700 | 80000 | 80000 | 79700 | 2328 |
| 616 | 20240805 | 100700 | 24857345200 | 79900 | 79700 | 80000 | 79700 | 963 |
| 617 | 20240805 | 100600 | 24780510100 | 79800 | 80000 | 80100 | 79700 | 3821 |
| 618 | 20240805 | 100500 | 24475153400 | 80100 | 80300 | 80300 | 80000 | 2320 |
| 619 | 20240805 | 100400 | 24289463600 | 80200 | 80500 | 80500 | 80100 | 4490 |
| 620 | 20240805 | 100300 | 23929037000 | 80600 | 80700 | 80800 | 80500 | 1643 |
| 621 | 20240805 | 100200 | 23796505400 | 80800 | 80800 | 80900 | 80700 | 1424 |
| 622 | 20240805 | 100100 | 23681508800 | 80700 | 80800 | 80900 | 80700 | 602 |
| 623 | 20240805 | 100000 | 23632904100 | 80800 | 80800 | 80900 | 80700 | 2212 |
| 624 | 20240805 | 095900 | 23454173500 | 80800 | 81000 | 81000 | 80800 | 1149 |
| 625 | 20240805 | 095800 | 23361259700 | 81000 | 81300 | 81300 | 80800 | 1482 |
| 626 | 20240805 | 095700 | 23241240600 | 81300 | 81200 | 81300 | 81100 | 572 |
| 627 | 20240805 | 095600 | 23194794200 | 81300 | 81400 | 81500 | 81200 | 828 |
| 628 | 20240805 | 095500 | 23127444200 | 81400 | 81400 | 81700 | 81300 | 3282 |
| 629 | 20240805 | 095400 | 22860011500 | 81400 | 81200 | 81400 | 81000 | 785 |
| 630 | 20240805 | 095300 | 22796176700 | 81200 | 80800 | 81300 | 80800 | 2700 |
| 631 | 20240805 | 095200 | 22577274400 | 80800 | 80700 | 80900 | 80700 | 1577 |
| 632 | 20240805 | 095100 | 22449941800 | 80700 | 80700 | 80800 | 80700 | 589 |
| 633 | 20240805 | 095000 | 22402387500 | 80700 | 80800 | 80900 | 80700 | 741 |
| 634 | 20240805 | 094900 | 22342532400 | 80900 | 80800 | 81000 | 80700 | 784 |
| 635 | 20240805 | 094800 | 22279175200 | 80700 | 81000 | 81100 | 80700 | 3566 |
| 636 | 20240805 | 094700 | 21991161100 | 80900 | 80900 | 81100 | 80800 | 701 |
| 637 | 20240805 | 094600 | 21934422100 | 81000 | 81400 | 81400 | 80900 | 3369 |
| 638 | 20240805 | 094500 | 21661269100 | 81400 | 81500 | 81600 | 81200 | 3655 |
| 639 | 20240805 | 094400 | 21363998200 | 81600 | 81800 | 81800 | 81500 | 754 |
| 640 | 20240805 | 094300 | 21302459400 | 81800 | 81800 | 81800 | 81700 | 1327 |
| 641 | 20240805 | 094200 | 21194015100 | 81800 | 82200 | 82200 | 81800 | 2786 |
| 642 | 20240805 | 094100 | 20965654800 | 82200 | 82000 | 82200 | 82000 | 1575 |
| 643 | 20240805 | 094000 | 20836360400 | 82100 | 81400 | 82100 | 81300 | 8116 |
| 644 | 20240805 | 093900 | 20173035100 | 81400 | 81400 | 81400 | 81300 | 788 |
| 645 | 20240805 | 093800 | 20108911100 | 81400 | 81400 | 81500 | 81300 | 3071 |
| 646 | 20240805 | 093700 | 19859099900 | 81500 | 81300 | 81500 | 81300 | 578 |
| 647 | 20240805 | 093600 | 19812068000 | 81300 | 81500 | 81500 | 81300 | 5827 |
| 648 | 20240805 | 093500 | 19337832700 | 81500 | 81500 | 81600 | 81300 | 1651 |
| 649 | 20240805 | 093400 | 19203383800 | 81500 | 81400 | 81600 | 81100 | 3498 |
| 650 | 20240805 | 093300 | 18918783300 | 81400 | 81400 | 81500 | 81300 | 2046 |
| 651 | 20240805 | 093200 | 18752291800 | 81200 | 81000 | 81300 | 81000 | 1841 |
| 652 | 20240805 | 093100 | 18602946700 | 81000 | 81100 | 81200 | 81000 | 3027 |
| 653 | 20240805 | 093000 | 18357524600 | 81100 | 81500 | 81700 | 81000 | 4113 |
| 654 | 20240805 | 092900 | 18022462600 | 81500 | 81100 | 81500 | 81000 | 6832 |
| 655 | 20240805 | 092800 | 17467342100 | 81100 | 81200 | 81200 | 81000 | 3620 |
| 656 | 20240805 | 092700 | 17173838400 | 81200 | 81000 | 81200 | 80900 | 3284 |
| 657 | 20240805 | 092600 | 16907640600 | 80900 | 80700 | 81000 | 80700 | 7117 |
| 658 | 20240805 | 092500 | 16331797200 | 80600 | 79900 | 80600 | 79900 | 3851 |
| 659 | 20240805 | 092400 | 16022848800 | 79900 | 79900 | 79900 | 79800 | 2286 |
| 660 | 20240805 | 092300 | 15840295600 | 79900 | 80000 | 80100 | 79800 | 1616 |
| 661 | 20240805 | 092200 | 15711073300 | 80000 | 79700 | 80100 | 79700 | 4591 |
| 662 | 20240805 | 092100 | 15344454700 | 79700 | 79800 | 80000 | 79700 | 4473 |
| 663 | 20240805 | 092000 | 14987488000 | 79800 | 80100 | 80200 | 79800 | 2013 |
| 664 | 20240805 | 091900 | 14826587500 | 80000 | 80200 | 80200 | 79700 | 7571 |
| 665 | 20240805 | 091800 | 14221062300 | 80100 | 80400 | 80400 | 80000 | 5352 |
| 666 | 20240805 | 091700 | 13791548700 | 80400 | 80600 | 80600 | 80100 | 4905 |
| 667 | 20240805 | 091600 | 13397470200 | 80800 | 81000 | 81100 | 80600 | 2354 |
| 668 | 20240805 | 091500 | 13207082600 | 81000 | 80800 | 81100 | 80700 | 3853 |
| 669 | 20240805 | 091400 | 12895536900 | 80800 | 80600 | 81000 | 80300 | 4125 |
| 670 | 20240805 | 091300 | 12562455700 | 80500 | 80300 | 80500 | 80000 | 2539 |
| 671 | 20240805 | 091200 | 12358942800 | 80300 | 80400 | 80600 | 80100 | 6573 |
| 672 | 20240805 | 091100 | 11830331300 | 80400 | 79900 | 80700 | 79700 | 8638 |
| 673 | 20240805 | 091000 | 11137293300 | 79900 | 79600 | 80000 | 79400 | 9961 |
| 674 | 20240805 | 090900 | 10343496100 | 79700 | 79600 | 79800 | 79400 | 7984 |
| 675 | 20240805 | 090800 | 9707571000 | 79500 | 79800 | 79800 | 79300 | 10815 |
| 676 | 20240805 | 090700 | 8847515000 | 79600 | 79800 | 79800 | 79400 | 10033 |
| 677 | 20240805 | 090600 | 8049427000 | 79600 | 80400 | 80500 | 79600 | 18006 |
| 678 | 20240805 | 090500 | 6610616100 | 80500 | 80900 | 81000 | 80100 | 11301 |
| 679 | 20240805 | 090400 | 5702178500 | 80900 | 81400 | 81400 | 80800 | 5717 |
| 680 | 20240805 | 090300 | 5239127600 | 81400 | 80500 | 81500 | 80500 | 11424 |
| 681 | 20240805 | 090200 | 4315323700 | 80500 | 80900 | 81000 | 80500 | 6178 |
| 682 | 20240805 | 090100 | 3816319300 | 80900 | 81200 | 81500 | 80800 | 15942 |
| 683 | 20240805 | 090000 | 2523921900 | 81200 | 80500 | 81400 | 80200 | 31285 |