37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 3 | 20240808 | 202100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20240808 | 202000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20240808 | 201900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20240808 | 201800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20240808 | 201700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20240808 | 201600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20240808 | 201500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20240808 | 201400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20240808 | 201300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20240808 | 201200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20240808 | 201100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20240808 | 201000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20240808 | 200900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20240808 | 200800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20240808 | 200700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20240808 | 200600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20240808 | 200500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20240808 | 200400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20240808 | 200300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20240808 | 200200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20240808 | 200100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20240808 | 200000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20240808 | 195900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20240808 | 195800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20240808 | 195700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20240808 | 195600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20240808 | 195500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20240808 | 195400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20240808 | 195300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20240808 | 195200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 33 | 20240808 | 195100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20240808 | 195000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20240808 | 194900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20240808 | 194800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20240808 | 194700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20240808 | 194600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20240808 | 194500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20240808 | 194400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20240808 | 194300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20240808 | 194200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20240808 | 194100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20240808 | 194000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20240808 | 193900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20240808 | 193800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20240808 | 193700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20240808 | 193600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20240808 | 193500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20240808 | 193400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20240808 | 193300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20240808 | 193200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20240808 | 193100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20240808 | 193000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20240808 | 192900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20240808 | 192800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20240808 | 192700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20240808 | 192600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20240808 | 192500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20240808 | 192400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20240808 | 192300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20240808 | 192200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 63 | 20240808 | 192100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20240808 | 192000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20240808 | 191900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20240808 | 191800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20240808 | 191700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20240808 | 191600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20240808 | 191500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20240808 | 191400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20240808 | 191300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20240808 | 191200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20240808 | 191100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20240808 | 191000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20240808 | 190900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20240808 | 190800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20240808 | 190700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20240808 | 190600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20240808 | 190500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20240808 | 190400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20240808 | 190300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20240808 | 190200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20240808 | 190100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20240808 | 190000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20240808 | 185900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20240808 | 185800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20240808 | 185700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20240808 | 185600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20240808 | 185500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20240808 | 185400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20240808 | 185300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20240808 | 185200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 93 | 20240808 | 185100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20240808 | 185000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20240808 | 184900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20240808 | 184800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20240808 | 184700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20240808 | 184600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20240808 | 184500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20240808 | 184400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20240808 | 184300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20240808 | 184200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20240808 | 184100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20240808 | 184000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20240808 | 183900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20240808 | 183800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20240808 | 183700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20240808 | 183600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20240808 | 183500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20240808 | 183400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20240808 | 183300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20240808 | 183200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20240808 | 183100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20240808 | 183000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20240808 | 182900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20240808 | 182800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20240808 | 182700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20240808 | 182600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20240808 | 182500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20240808 | 182400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20240808 | 182300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20240808 | 182200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 123 | 20240808 | 182100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20240808 | 182000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20240808 | 181900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20240808 | 181800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20240808 | 181700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20240808 | 181600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20240808 | 181500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20240808 | 181400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20240808 | 181300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20240808 | 181200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20240808 | 181100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20240808 | 181000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20240808 | 180900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20240808 | 180800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20240808 | 180700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20240808 | 180600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20240808 | 180500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20240808 | 180400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20240808 | 180300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20240808 | 180200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20240808 | 180100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20240808 | 180000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20240808 | 175900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20240808 | 175800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20240808 | 175700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20240808 | 175600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20240808 | 175500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20240808 | 175400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20240808 | 175300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20240808 | 175200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 153 | 20240808 | 175100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20240808 | 175000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20240808 | 174900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20240808 | 174800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20240808 | 174700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20240808 | 174600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20240808 | 174500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20240808 | 174400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20240808 | 174300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20240808 | 174200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20240808 | 174100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20240808 | 174000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20240808 | 173900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20240808 | 173800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20240808 | 173700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20240808 | 173600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20240808 | 173500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20240808 | 173400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20240808 | 173300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20240808 | 173200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20240808 | 173100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20240808 | 173000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20240808 | 172900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20240808 | 172800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20240808 | 172700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20240808 | 172600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20240808 | 172500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20240808 | 172400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20240808 | 172300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20240808 | 172200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 183 | 20240808 | 172100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20240808 | 172000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20240808 | 171900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20240808 | 171800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20240808 | 171700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20240808 | 171600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20240808 | 171500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20240808 | 171400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20240808 | 171300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20240808 | 171200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20240808 | 171100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20240808 | 171000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20240808 | 170900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20240808 | 170800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20240808 | 170700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20240808 | 170600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20240808 | 170500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20240808 | 170400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20240808 | 170300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20240808 | 170200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20240808 | 170100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20240808 | 170000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20240808 | 165900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20240808 | 165800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20240808 | 165700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20240808 | 165600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20240808 | 165500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20240808 | 165400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20240808 | 165300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20240808 | 165200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 213 | 20240808 | 165100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20240808 | 165000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20240808 | 164900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20240808 | 164800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20240808 | 164700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20240808 | 164600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20240808 | 164500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20240808 | 164400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20240808 | 164300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20240808 | 164200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20240808 | 164100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20240808 | 164000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20240808 | 163900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20240808 | 163800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20240808 | 163700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20240808 | 163600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20240808 | 163500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20240808 | 163400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20240808 | 163300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20240808 | 163200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20240808 | 163100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20240808 | 163000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20240808 | 162900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20240808 | 162800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20240808 | 162700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20240808 | 162600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20240808 | 162500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20240808 | 162400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 241 | 20240808 | 162300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 242 | 20240808 | 162200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 243 | 20240808 | 162100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 244 | 20240808 | 162000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 245 | 20240808 | 161900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 246 | 20240808 | 161800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 247 | 20240808 | 161700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 248 | 20240808 | 161600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 249 | 20240808 | 161500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 250 | 20240808 | 161400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 251 | 20240808 | 161300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 252 | 20240808 | 161200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 253 | 20240808 | 161100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 254 | 20240808 | 161000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 255 | 20240808 | 160900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 256 | 20240808 | 160800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 257 | 20240808 | 160700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 258 | 20240808 | 160600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 259 | 20240808 | 160500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 260 | 20240808 | 160400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 261 | 20240808 | 160300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 262 | 20240808 | 160200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 263 | 20240808 | 160100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 264 | 20240808 | 160000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 265 | 20240808 | 155900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 266 | 20240808 | 155800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 267 | 20240808 | 155700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 268 | 20240808 | 155600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 269 | 20240808 | 155500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 270 | 20240808 | 155400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 271 | 20240808 | 155300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 272 | 20240808 | 155200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 273 | 20240808 | 155100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 274 | 20240808 | 155000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 275 | 20240808 | 154900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 276 | 20240808 | 154800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 277 | 20240808 | 154700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 278 | 20240808 | 154600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 279 | 20240808 | 154500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 280 | 20240808 | 154400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 281 | 20240808 | 154300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 282 | 20240808 | 154200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 283 | 20240808 | 154100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 284 | 20240808 | 154000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 285 | 20240808 | 153900 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 286 | 20240808 | 153800 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 287 | 20240808 | 153700 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 288 | 20240808 | 153600 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 289 | 20240808 | 153500 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 290 | 20240808 | 153400 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 291 | 20240808 | 153300 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 292 | 20240808 | 153200 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 293 | 20240808 | 153100 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 294 | 20240808 | 153000 | 90656411900 | 89800 | 89800 | 89800 | 89800 | 22709 |
| 295 | 20240808 | 152900 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 296 | 20240808 | 152800 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 297 | 20240808 | 152700 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 298 | 20240808 | 152600 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 299 | 20240808 | 152500 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 300 | 20240808 | 152400 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 301 | 20240808 | 152300 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 302 | 20240808 | 152200 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 303 | 20240808 | 152100 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 304 | 20240808 | 152000 | 88617143700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 305 | 20240808 | 151900 | 88617143700 | 90000 | 90000 | 90100 | 89900 | 2212 |
| 306 | 20240808 | 151800 | 88418050400 | 90000 | 89900 | 90200 | 89800 | 2738 |
| 307 | 20240808 | 151700 | 88171674700 | 89900 | 89900 | 90000 | 89800 | 1012 |
| 308 | 20240808 | 151600 | 88080679900 | 89800 | 90000 | 90000 | 89800 | 858 |
| 309 | 20240808 | 151500 | 88003552300 | 89900 | 90000 | 90000 | 89900 | 579 |
| 310 | 20240808 | 151400 | 87951458200 | 89900 | 90000 | 90100 | 89900 | 2610 |
| 311 | 20240808 | 151300 | 87716590700 | 90100 | 90000 | 90100 | 89900 | 661 |
| 312 | 20240808 | 151200 | 87657104500 | 90000 | 90000 | 90100 | 89900 | 1092 |
| 313 | 20240808 | 151100 | 87558801000 | 90000 | 89900 | 90100 | 89800 | 1124 |
| 314 | 20240808 | 151000 | 87457662300 | 90000 | 89900 | 90000 | 89800 | 600 |
| 315 | 20240808 | 150900 | 87403743700 | 89900 | 89900 | 90000 | 89800 | 431 |
| 316 | 20240808 | 150800 | 87365006300 | 90000 | 90000 | 90000 | 89800 | 1085 |
| 317 | 20240808 | 150700 | 87267412200 | 90000 | 90200 | 90200 | 90000 | 1100 |
| 318 | 20240808 | 150600 | 87168392200 | 90000 | 90000 | 90200 | 89900 | 5508 |
| 319 | 20240808 | 150500 | 86672622800 | 90000 | 90200 | 90200 | 90000 | 3764 |
| 320 | 20240808 | 150400 | 86333275800 | 90300 | 90200 | 90300 | 90000 | 2118 |
| 321 | 20240808 | 150300 | 86142321100 | 90100 | 90000 | 90200 | 90000 | 1806 |
| 322 | 20240808 | 150200 | 85979658300 | 90100 | 90000 | 90100 | 89800 | 1960 |
| 323 | 20240808 | 150100 | 85803392700 | 90000 | 90200 | 90300 | 90000 | 4974 |
| 324 | 20240808 | 150000 | 85354926100 | 90200 | 89900 | 90200 | 89900 | 2617 |
| 325 | 20240808 | 145900 | 85119233500 | 90000 | 89900 | 90000 | 89800 | 518 |
| 326 | 20240808 | 145800 | 85072679400 | 89900 | 89700 | 90000 | 89600 | 4962 |
| 327 | 20240808 | 145700 | 84626786200 | 89700 | 89700 | 89700 | 89600 | 545 |
| 328 | 20240808 | 145600 | 84577925200 | 89700 | 89700 | 89700 | 89600 | 1190 |
| 329 | 20240808 | 145500 | 84471248300 | 89700 | 89600 | 89700 | 89600 | 448 |
| 330 | 20240808 | 145400 | 84431080400 | 89700 | 89700 | 89700 | 89600 | 420 |
| 331 | 20240808 | 145300 | 84393432900 | 89600 | 89700 | 89700 | 89600 | 494 |
| 332 | 20240808 | 145200 | 84349145300 | 89600 | 89700 | 89700 | 89600 | 328 |
| 333 | 20240808 | 145100 | 84319735300 | 89700 | 89800 | 89800 | 89600 | 506 |
| 334 | 20240808 | 145000 | 84274374600 | 89700 | 89700 | 89800 | 89600 | 790 |
| 335 | 20240808 | 144900 | 84203514400 | 89600 | 89600 | 89700 | 89600 | 662 |
| 336 | 20240808 | 144800 | 84144190900 | 89600 | 89700 | 89700 | 89500 | 430 |
| 337 | 20240808 | 144700 | 84105685400 | 89700 | 89600 | 89700 | 89500 | 281 |
| 338 | 20240808 | 144600 | 84080507900 | 89600 | 89600 | 89700 | 89500 | 522 |
| 339 | 20240808 | 144500 | 84033752100 | 89500 | 89600 | 89700 | 89500 | 1038 |
| 340 | 20240808 | 144400 | 83940791400 | 89600 | 89800 | 89900 | 89600 | 3254 |
| 341 | 20240808 | 144300 | 83648741100 | 89800 | 89600 | 89800 | 89600 | 2430 |
| 342 | 20240808 | 144200 | 83430822000 | 89600 | 89500 | 89600 | 89400 | 888 |
| 343 | 20240808 | 144100 | 83351354400 | 89500 | 89400 | 89600 | 89400 | 1192 |
| 344 | 20240808 | 144000 | 83244696800 | 89400 | 89400 | 89500 | 89400 | 447 |
| 345 | 20240808 | 143900 | 83204725100 | 89400 | 89600 | 89700 | 89400 | 2409 |
| 346 | 20240808 | 143800 | 82989049300 | 89700 | 89900 | 89900 | 89600 | 4347 |
| 347 | 20240808 | 143700 | 82599174800 | 89900 | 89700 | 89900 | 89700 | 271 |
| 348 | 20240808 | 143600 | 82574826000 | 89800 | 89800 | 89800 | 89700 | 838 |
| 349 | 20240808 | 143500 | 82499599900 | 89800 | 89800 | 89800 | 89700 | 1370 |
| 350 | 20240808 | 143400 | 82376618000 | 89800 | 89800 | 89900 | 89700 | 355 |
| 351 | 20240808 | 143300 | 82344720800 | 89700 | 89900 | 89900 | 89600 | 1646 |
| 352 | 20240808 | 143200 | 82196909400 | 90000 | 89900 | 90000 | 89900 | 364 |
| 353 | 20240808 | 143100 | 82164152200 | 89800 | 89600 | 89900 | 89500 | 2807 |
| 354 | 20240808 | 143000 | 81912470900 | 89600 | 89500 | 89600 | 89500 | 587 |
| 355 | 20240808 | 142900 | 81859916100 | 89500 | 89500 | 89600 | 89500 | 356 |
| 356 | 20240808 | 142800 | 81828047200 | 89600 | 89600 | 89600 | 89500 | 295 |
| 357 | 20240808 | 142700 | 81801621800 | 89500 | 89500 | 89600 | 89400 | 964 |
| 358 | 20240808 | 142600 | 81715371500 | 89500 | 89500 | 89600 | 89400 | 349 |
| 359 | 20240808 | 142500 | 81684148700 | 89500 | 89600 | 89600 | 89400 | 1863 |
| 360 | 20240808 | 142400 | 81517386800 | 89600 | 89500 | 89700 | 89500 | 245 |
| 361 | 20240808 | 142300 | 81495443200 | 89500 | 89700 | 89700 | 89500 | 1232 |
| 362 | 20240808 | 142200 | 81385030100 | 89600 | 89700 | 89800 | 89600 | 1346 |
| 363 | 20240808 | 142100 | 81264371800 | 89800 | 89600 | 89800 | 89500 | 1151 |
| 364 | 20240808 | 142000 | 81161196600 | 89600 | 89700 | 89700 | 89500 | 546 |
| 365 | 20240808 | 141900 | 81112275400 | 89600 | 89800 | 89800 | 89500 | 3363 |
| 366 | 20240808 | 141800 | 80810973000 | 89700 | 89800 | 89900 | 89600 | 1519 |
| 367 | 20240808 | 141700 | 80674723800 | 89800 | 89700 | 89800 | 89700 | 521 |
| 368 | 20240808 | 141600 | 80627974200 | 89700 | 89800 | 89900 | 89700 | 1230 |
| 369 | 20240808 | 141500 | 80517560100 | 89700 | 89900 | 89900 | 89700 | 1347 |
| 370 | 20240808 | 141400 | 80396592800 | 89800 | 89900 | 90000 | 89700 | 1394 |
| 371 | 20240808 | 141300 | 80271427600 | 89900 | 90100 | 90200 | 89900 | 1342 |
| 372 | 20240808 | 141200 | 80150666700 | 90000 | 90100 | 90200 | 90000 | 1466 |
| 373 | 20240808 | 141100 | 80018489200 | 90100 | 90100 | 90100 | 90000 | 221 |
| 374 | 20240808 | 141000 | 79998585900 | 90100 | 90000 | 90100 | 90000 | 845 |
| 375 | 20240808 | 140900 | 79922465100 | 90100 | 90100 | 90100 | 90000 | 301 |
| 376 | 20240808 | 140800 | 79895358400 | 90000 | 90000 | 90100 | 89900 | 679 |
| 377 | 20240808 | 140700 | 79834274500 | 89900 | 90100 | 90100 | 89900 | 2124 |
| 378 | 20240808 | 140600 | 79643051800 | 90100 | 90100 | 90200 | 90000 | 1096 |
| 379 | 20240808 | 140500 | 79544263500 | 90000 | 90000 | 90100 | 89800 | 1313 |
| 380 | 20240808 | 140400 | 79426138800 | 90000 | 90000 | 90200 | 89900 | 1496 |
| 381 | 20240808 | 140300 | 79291361300 | 90100 | 90000 | 90100 | 89900 | 296 |
| 382 | 20240808 | 140200 | 79264718600 | 90000 | 89900 | 90000 | 89800 | 874 |
| 383 | 20240808 | 140100 | 79186103200 | 89900 | 89800 | 90000 | 89800 | 604 |
| 384 | 20240808 | 140000 | 79131798200 | 89800 | 89800 | 89900 | 89700 | 312 |
| 385 | 20240808 | 135900 | 79103775700 | 89800 | 89700 | 89900 | 89700 | 624 |
| 386 | 20240808 | 135800 | 79047753100 | 89800 | 89800 | 89900 | 89700 | 573 |
| 387 | 20240808 | 135700 | 78996296900 | 89900 | 89800 | 89900 | 89800 | 266 |
| 388 | 20240808 | 135600 | 78972389500 | 89900 | 89900 | 90000 | 89800 | 256 |
| 389 | 20240808 | 135500 | 78949387900 | 89900 | 89600 | 89900 | 89500 | 725 |
| 390 | 20240808 | 135400 | 78884389800 | 89600 | 89200 | 89600 | 89200 | 1278 |
| 391 | 20240808 | 135300 | 78770094400 | 89200 | 89600 | 89800 | 89200 | 4263 |
| 392 | 20240808 | 135200 | 78389393400 | 89500 | 89700 | 89900 | 89400 | 9772 |
| 393 | 20240808 | 135100 | 77514986700 | 89700 | 89900 | 89900 | 89600 | 1991 |
| 394 | 20240808 | 135000 | 77336331300 | 89800 | 89900 | 90000 | 89800 | 1072 |
| 395 | 20240808 | 134900 | 77239970000 | 89900 | 90000 | 90000 | 89800 | 782 |
| 396 | 20240808 | 134800 | 77169710100 | 90000 | 89900 | 90000 | 89800 | 659 |
| 397 | 20240808 | 134700 | 77110468000 | 89900 | 89800 | 89900 | 89600 | 965 |
| 398 | 20240808 | 134600 | 77023826300 | 89700 | 89600 | 89800 | 89600 | 1147 |
| 399 | 20240808 | 134500 | 76920964100 | 89600 | 89600 | 89800 | 89500 | 4401 |
| 400 | 20240808 | 134400 | 76526536700 | 89600 | 89800 | 89800 | 89600 | 1334 |
| 401 | 20240808 | 134300 | 76406858400 | 89700 | 90000 | 90000 | 89700 | 2201 |
| 402 | 20240808 | 134200 | 76209171500 | 89900 | 89900 | 90000 | 89800 | 2906 |
| 403 | 20240808 | 134100 | 75947902800 | 89900 | 89700 | 90000 | 89600 | 3816 |
| 404 | 20240808 | 134000 | 75605450200 | 89700 | 89700 | 90000 | 89600 | 2714 |
| 405 | 20240808 | 133900 | 75361935500 | 89800 | 89600 | 89900 | 89500 | 1507 |
| 406 | 20240808 | 133800 | 75226900200 | 89500 | 89700 | 89800 | 89500 | 3016 |
| 407 | 20240808 | 133700 | 74956696900 | 89500 | 90300 | 90400 | 89500 | 10162 |
| 408 | 20240808 | 133600 | 74043122100 | 90300 | 90600 | 90700 | 90300 | 1378 |
| 409 | 20240808 | 133500 | 73918498200 | 90500 | 90400 | 90600 | 90400 | 688 |
| 410 | 20240808 | 133400 | 73856226100 | 90400 | 90500 | 90600 | 90400 | 876 |
| 411 | 20240808 | 133300 | 73776987900 | 90500 | 90500 | 90600 | 90400 | 2745 |
| 412 | 20240808 | 133200 | 73528688000 | 90600 | 90800 | 90900 | 90500 | 2032 |
| 413 | 20240808 | 133100 | 73344380700 | 90800 | 90800 | 91000 | 90800 | 478 |
| 414 | 20240808 | 133000 | 73300947900 | 91000 | 90700 | 91000 | 90700 | 643 |
| 415 | 20240808 | 132900 | 73242573200 | 90700 | 91200 | 91200 | 90600 | 1399 |
| 416 | 20240808 | 132800 | 73115289100 | 91100 | 91100 | 91200 | 91000 | 1627 |
| 417 | 20240808 | 132700 | 72967064400 | 91100 | 91100 | 91300 | 90900 | 2001 |
| 418 | 20240808 | 132600 | 72784697200 | 91200 | 91200 | 91200 | 91000 | 593 |
| 419 | 20240808 | 132500 | 72730642400 | 91100 | 91200 | 91200 | 91000 | 650 |
| 420 | 20240808 | 132400 | 72671415300 | 91200 | 90800 | 91200 | 90800 | 1680 |
| 421 | 20240808 | 132300 | 72518708400 | 90900 | 90700 | 90900 | 90600 | 1000 |
| 422 | 20240808 | 132200 | 72427943700 | 90800 | 90900 | 91000 | 90800 | 784 |
| 423 | 20240808 | 132100 | 72356712700 | 90800 | 91100 | 91100 | 90800 | 1043 |
| 424 | 20240808 | 132000 | 72261868700 | 91000 | 91000 | 91100 | 90800 | 1236 |
| 425 | 20240808 | 131900 | 72149462500 | 91000 | 91100 | 91300 | 91000 | 898 |
| 426 | 20240808 | 131800 | 72067678700 | 91200 | 91300 | 91400 | 91200 | 607 |
| 427 | 20240808 | 131700 | 72012257500 | 91300 | 91100 | 91400 | 91000 | 1092 |
| 428 | 20240808 | 131600 | 71912604000 | 91200 | 91000 | 91200 | 91000 | 507 |
| 429 | 20240808 | 131500 | 71866385400 | 91000 | 90900 | 91200 | 90900 | 2555 |
| 430 | 20240808 | 131400 | 71633907500 | 90800 | 90700 | 90900 | 90700 | 650 |
| 431 | 20240808 | 131300 | 71574894000 | 90800 | 90700 | 90800 | 90700 | 864 |
| 432 | 20240808 | 131200 | 71496446400 | 90700 | 90700 | 90800 | 90700 | 447 |
| 433 | 20240808 | 131100 | 71455894100 | 90600 | 90800 | 90800 | 90600 | 561 |
| 434 | 20240808 | 131000 | 71405005300 | 90800 | 90600 | 90800 | 90500 | 786 |
| 435 | 20240808 | 130900 | 71333760700 | 90600 | 90600 | 90600 | 90500 | 194 |
| 436 | 20240808 | 130800 | 71316194500 | 90600 | 90500 | 90600 | 90500 | 739 |
| 437 | 20240808 | 130700 | 71249296200 | 90500 | 90500 | 90600 | 90400 | 369 |
| 438 | 20240808 | 130600 | 71215901700 | 90400 | 90400 | 90600 | 90300 | 1456 |
| 439 | 20240808 | 130500 | 71084238600 | 90400 | 90400 | 90500 | 90400 | 254 |
| 440 | 20240808 | 130400 | 71061271400 | 90400 | 90600 | 90700 | 90400 | 1383 |
| 441 | 20240808 | 130300 | 70936040400 | 90700 | 90700 | 90800 | 90500 | 1953 |
| 442 | 20240808 | 130200 | 70758977900 | 90800 | 90700 | 90800 | 90600 | 307 |
| 443 | 20240808 | 130100 | 70731117500 | 90700 | 90700 | 90900 | 90700 | 1033 |
| 444 | 20240808 | 130000 | 70637377800 | 90600 | 90500 | 90700 | 90400 | 932 |
| 445 | 20240808 | 125900 | 70552944600 | 90400 | 90600 | 90600 | 90200 | 2718 |
| 446 | 20240808 | 125800 | 70307203300 | 90700 | 90800 | 90800 | 90300 | 10855 |
| 447 | 20240808 | 125700 | 69324877400 | 90800 | 91200 | 91200 | 90600 | 4279 |
| 448 | 20240808 | 125600 | 68936512700 | 91200 | 91500 | 91500 | 91000 | 4963 |
| 449 | 20240808 | 125500 | 68484109300 | 91500 | 91200 | 91500 | 91100 | 2091 |
| 450 | 20240808 | 125400 | 68293192100 | 91100 | 91200 | 91300 | 91100 | 2874 |
| 451 | 20240808 | 125300 | 68031047000 | 91300 | 91600 | 91700 | 91300 | 3311 |
| 452 | 20240808 | 125200 | 67728235200 | 91700 | 91800 | 91900 | 91600 | 2850 |
| 453 | 20240808 | 125100 | 67466793600 | 91800 | 92000 | 92100 | 91800 | 3990 |
| 454 | 20240808 | 125000 | 67099936100 | 92000 | 92100 | 92100 | 91900 | 4037 |
| 455 | 20240808 | 124900 | 66728471200 | 92000 | 91900 | 92100 | 91800 | 16562 |
| 456 | 20240808 | 124800 | 65205319000 | 91900 | 91700 | 91900 | 91600 | 6995 |
| 457 | 20240808 | 124700 | 64563563600 | 91700 | 91500 | 91700 | 91400 | 5314 |
| 458 | 20240808 | 124600 | 64076824100 | 91500 | 91200 | 91500 | 91100 | 1528 |
| 459 | 20240808 | 124500 | 63937304100 | 91100 | 91200 | 91200 | 91100 | 850 |
| 460 | 20240808 | 124400 | 63859829000 | 91200 | 91200 | 91200 | 91100 | 688 |
| 461 | 20240808 | 124300 | 63797108400 | 91200 | 91200 | 91200 | 91100 | 531 |
| 462 | 20240808 | 124200 | 63748695100 | 91200 | 91400 | 91500 | 91100 | 1605 |
| 463 | 20240808 | 124100 | 63602236000 | 91300 | 91100 | 91300 | 91100 | 703 |
| 464 | 20240808 | 124000 | 63538072600 | 91200 | 91200 | 91200 | 91100 | 427 |
| 465 | 20240808 | 123900 | 63499133200 | 91200 | 91300 | 91300 | 91100 | 316 |
| 466 | 20240808 | 123800 | 63470316000 | 91200 | 91500 | 91500 | 91100 | 2215 |
| 467 | 20240808 | 123700 | 63268197200 | 91500 | 91300 | 91600 | 91300 | 6643 |
| 468 | 20240808 | 123600 | 62660627900 | 91300 | 91400 | 91500 | 91300 | 1659 |
| 469 | 20240808 | 123500 | 62508985000 | 91400 | 91400 | 91500 | 91400 | 1395 |
| 470 | 20240808 | 123400 | 62381449400 | 91400 | 91400 | 91500 | 91200 | 3435 |
| 471 | 20240808 | 123300 | 62067631300 | 91400 | 91300 | 91400 | 91200 | 1787 |
| 472 | 20240808 | 123200 | 61904447600 | 91300 | 91300 | 91300 | 91200 | 254 |
| 473 | 20240808 | 123100 | 61881258300 | 91300 | 91100 | 91300 | 91100 | 258 |
| 474 | 20240808 | 123000 | 61857733500 | 91200 | 91000 | 91300 | 91000 | 997 |
| 475 | 20240808 | 122900 | 61766814600 | 91100 | 91000 | 91100 | 90900 | 567 |
| 476 | 20240808 | 122800 | 61715179500 | 90900 | 90900 | 91000 | 90900 | 618 |
| 477 | 20240808 | 122700 | 61658957800 | 90900 | 90900 | 91000 | 90900 | 726 |
| 478 | 20240808 | 122600 | 61592918300 | 90900 | 91000 | 91100 | 90900 | 913 |
| 479 | 20240808 | 122500 | 61509886600 | 91000 | 91200 | 91200 | 91000 | 1856 |
| 480 | 20240808 | 122400 | 61340852800 | 91200 | 91300 | 91300 | 91200 | 1122 |
| 481 | 20240808 | 122300 | 61238515400 | 91300 | 91400 | 91400 | 91300 | 2397 |
| 482 | 20240808 | 122200 | 61019508100 | 91400 | 91200 | 91500 | 91200 | 2200 |
| 483 | 20240808 | 122100 | 60818438500 | 91200 | 91200 | 91300 | 91100 | 726 |
| 484 | 20240808 | 122000 | 60752225700 | 91200 | 91200 | 91200 | 91100 | 1735 |
| 485 | 20240808 | 121900 | 60594101000 | 91100 | 91400 | 91400 | 91100 | 1492 |
| 486 | 20240808 | 121800 | 60457956700 | 91400 | 91400 | 91600 | 91300 | 15346 |
| 487 | 20240808 | 121700 | 59054383500 | 91400 | 91200 | 91400 | 91100 | 2971 |
| 488 | 20240808 | 121600 | 58783153500 | 91200 | 91000 | 91200 | 91000 | 3398 |
| 489 | 20240808 | 121500 | 58473456500 | 91100 | 90900 | 91100 | 90800 | 1776 |
| 490 | 20240808 | 121400 | 58311890700 | 90800 | 90800 | 90900 | 90800 | 321 |
| 491 | 20240808 | 121300 | 58282727100 | 90900 | 90800 | 90900 | 90800 | 231 |
| 492 | 20240808 | 121200 | 58261741800 | 90900 | 91000 | 91000 | 90800 | 826 |
| 493 | 20240808 | 121100 | 58186709800 | 90900 | 91000 | 91000 | 90900 | 509 |
| 494 | 20240808 | 121000 | 58140428500 | 91000 | 91000 | 91100 | 90900 | 438 |
| 495 | 20240808 | 120900 | 58100571700 | 90900 | 90800 | 91000 | 90700 | 683 |
| 496 | 20240808 | 120800 | 58038523300 | 90800 | 90700 | 90800 | 90700 | 598 |
| 497 | 20240808 | 120700 | 57984234400 | 90700 | 91000 | 91000 | 90700 | 837 |
| 498 | 20240808 | 120600 | 57908207700 | 91000 | 90900 | 91000 | 90800 | 480 |
| 499 | 20240808 | 120500 | 57864579200 | 90900 | 90800 | 90900 | 90600 | 1620 |
| 500 | 20240808 | 120400 | 57717510800 | 90800 | 90800 | 90900 | 90700 | 2587 |
| 501 | 20240808 | 120300 | 57482614200 | 90800 | 90900 | 91100 | 90800 | 9078 |
| 502 | 20240808 | 120200 | 56656773200 | 90900 | 90900 | 91000 | 90800 | 1427 |
| 503 | 20240808 | 120100 | 56527062600 | 90900 | 91000 | 91000 | 90800 | 562 |
| 504 | 20240808 | 120000 | 56475963900 | 91000 | 91000 | 91000 | 90900 | 1058 |
| 505 | 20240808 | 115900 | 56379761200 | 90900 | 90900 | 91000 | 90800 | 2689 |
| 506 | 20240808 | 115800 | 56135353200 | 90800 | 90900 | 90900 | 90800 | 884 |
| 507 | 20240808 | 115700 | 56055005200 | 90800 | 90700 | 90900 | 90700 | 1182 |
| 508 | 20240808 | 115600 | 55947650800 | 90800 | 90700 | 90800 | 90700 | 1110 |
| 509 | 20240808 | 115500 | 55846939600 | 90700 | 90400 | 90700 | 90400 | 596 |
| 510 | 20240808 | 115400 | 55792963800 | 90600 | 90500 | 90600 | 90400 | 489 |
| 511 | 20240808 | 115300 | 55748683200 | 90400 | 90400 | 90500 | 90400 | 291 |
| 512 | 20240808 | 115200 | 55722355100 | 90500 | 90500 | 90600 | 90400 | 349 |
| 513 | 20240808 | 115100 | 55690786500 | 90600 | 90500 | 90600 | 90400 | 1428 |
| 514 | 20240808 | 115000 | 55561546000 | 90500 | 90500 | 90500 | 90400 | 632 |
| 515 | 20240808 | 114900 | 55504351600 | 90500 | 90500 | 90600 | 90400 | 656 |
| 516 | 20240808 | 114800 | 55444950400 | 90500 | 90500 | 90600 | 90400 | 363 |
| 517 | 20240808 | 114700 | 55412090600 | 90500 | 90400 | 90500 | 90300 | 328 |
| 518 | 20240808 | 114600 | 55382440900 | 90400 | 90500 | 90500 | 90300 | 171 |
| 519 | 20240808 | 114500 | 55366982500 | 90500 | 90300 | 90600 | 90200 | 1235 |
| 520 | 20240808 | 114400 | 55255281600 | 90300 | 90200 | 90300 | 90100 | 192 |
| 521 | 20240808 | 114300 | 55237966800 | 90100 | 90300 | 90300 | 90000 | 521 |
| 522 | 20240808 | 114200 | 55191004200 | 90200 | 89900 | 90300 | 89900 | 1555 |
| 523 | 20240808 | 114100 | 55050964900 | 90000 | 89900 | 90100 | 89900 | 3504 |
| 524 | 20240808 | 114000 | 54735827200 | 89900 | 90100 | 90200 | 89900 | 1454 |
| 525 | 20240808 | 113900 | 54604958800 | 90100 | 90200 | 90200 | 90100 | 740 |
| 526 | 20240808 | 113800 | 54538274500 | 90100 | 90300 | 90300 | 90100 | 743 |
| 527 | 20240808 | 113700 | 54471308900 | 90200 | 90200 | 90400 | 90200 | 260 |
| 528 | 20240808 | 113600 | 54447827900 | 90300 | 90400 | 90400 | 90200 | 1432 |
| 529 | 20240808 | 113500 | 54318625200 | 90300 | 90400 | 90500 | 90200 | 1720 |
| 530 | 20240808 | 113400 | 54163318300 | 90500 | 90600 | 90700 | 90400 | 448 |
| 531 | 20240808 | 113300 | 54122755900 | 90600 | 90600 | 90700 | 90500 | 1397 |
| 532 | 20240808 | 113200 | 53996227600 | 90700 | 90700 | 90700 | 90500 | 675 |
| 533 | 20240808 | 113100 | 53935076800 | 90700 | 90600 | 90700 | 90600 | 536 |
| 534 | 20240808 | 113000 | 53886478900 | 90500 | 90500 | 90600 | 90300 | 1817 |
| 535 | 20240808 | 112900 | 53722256700 | 90400 | 90400 | 90600 | 90400 | 1745 |
| 536 | 20240808 | 112800 | 53564373200 | 90400 | 90600 | 90700 | 90400 | 843 |
| 537 | 20240808 | 112700 | 53488077800 | 90600 | 90700 | 90800 | 90500 | 1758 |
| 538 | 20240808 | 112600 | 53328804200 | 90800 | 90900 | 90900 | 90700 | 1243 |
| 539 | 20240808 | 112500 | 53215934700 | 90900 | 90700 | 91000 | 90600 | 3478 |
| 540 | 20240808 | 112400 | 52899964000 | 90700 | 90600 | 90800 | 90500 | 1159 |
| 541 | 20240808 | 112300 | 52794891000 | 90700 | 90700 | 90700 | 90600 | 178 |
| 542 | 20240808 | 112200 | 52778751800 | 90700 | 90700 | 90800 | 90600 | 1281 |
| 543 | 20240808 | 112100 | 52662517000 | 90500 | 90400 | 90600 | 90400 | 2441 |
| 544 | 20240808 | 112000 | 52441690600 | 90400 | 90500 | 90600 | 90400 | 675 |
| 545 | 20240808 | 111900 | 52380621400 | 90500 | 90800 | 90800 | 90500 | 1235 |
| 546 | 20240808 | 111800 | 52268740700 | 90800 | 90700 | 90800 | 90700 | 931 |
| 547 | 20240808 | 111700 | 52184265400 | 90700 | 90600 | 90700 | 90600 | 554 |
| 548 | 20240808 | 111600 | 52134052000 | 90700 | 90700 | 90800 | 90500 | 528 |
| 549 | 20240808 | 111500 | 52086205000 | 90800 | 90700 | 90800 | 90600 | 4799 |
| 550 | 20240808 | 111400 | 51650957700 | 90700 | 90700 | 90800 | 90700 | 1141 |
| 551 | 20240808 | 111300 | 51547420000 | 90700 | 90600 | 90800 | 90600 | 723 |
| 552 | 20240808 | 111200 | 51481855200 | 90700 | 90700 | 90800 | 90600 | 958 |
| 553 | 20240808 | 111100 | 51394963100 | 90700 | 90700 | 90800 | 90600 | 483 |
| 554 | 20240808 | 111000 | 51351167700 | 90700 | 90700 | 90900 | 90500 | 2385 |
| 555 | 20240808 | 110900 | 51134948600 | 90700 | 90900 | 90900 | 90600 | 559 |
| 556 | 20240808 | 110800 | 51084237000 | 90900 | 90800 | 90900 | 90200 | 5583 |
| 557 | 20240808 | 110700 | 50578107900 | 90900 | 90900 | 91000 | 90800 | 2097 |
| 558 | 20240808 | 110600 | 50387636300 | 90900 | 90700 | 91000 | 90700 | 2628 |
| 559 | 20240808 | 110500 | 50149109300 | 90700 | 90600 | 91000 | 90600 | 9747 |
| 560 | 20240808 | 110400 | 49263136300 | 90700 | 90700 | 90800 | 90600 | 2090 |
| 561 | 20240808 | 110300 | 49073705300 | 90700 | 90100 | 90700 | 90000 | 3172 |
| 562 | 20240808 | 110200 | 48787296600 | 90100 | 90200 | 90300 | 90000 | 1864 |
| 563 | 20240808 | 110100 | 48619301300 | 90300 | 90500 | 90600 | 90100 | 4651 |
| 564 | 20240808 | 110000 | 48198946800 | 90500 | 90900 | 91000 | 90400 | 8261 |
| 565 | 20240808 | 105900 | 47449462800 | 91000 | 90500 | 91000 | 90500 | 11095 |
| 566 | 20240808 | 105800 | 46441712100 | 90400 | 90300 | 90600 | 90200 | 4265 |
| 567 | 20240808 | 105700 | 46055854500 | 90300 | 90600 | 90700 | 90100 | 6520 |
| 568 | 20240808 | 105600 | 45466057500 | 90600 | 90300 | 90600 | 90100 | 13236 |
| 569 | 20240808 | 105500 | 44269099800 | 90200 | 90000 | 90300 | 89900 | 8459 |
| 570 | 20240808 | 105400 | 43506992500 | 90000 | 89800 | 90000 | 89800 | 1575 |
| 571 | 20240808 | 105300 | 43365308600 | 89800 | 89600 | 89800 | 89600 | 355 |
| 572 | 20240808 | 105200 | 43333464600 | 89600 | 89600 | 89700 | 89500 | 325 |
| 573 | 20240808 | 105100 | 43304342800 | 89500 | 89800 | 89900 | 89500 | 2115 |
| 574 | 20240808 | 105000 | 43114744900 | 89900 | 90000 | 90000 | 89800 | 1794 |
| 575 | 20240808 | 104900 | 42953447500 | 90000 | 89700 | 90000 | 89600 | 5141 |
| 576 | 20240808 | 104800 | 42491250500 | 89600 | 89600 | 89700 | 89500 | 1438 |
| 577 | 20240808 | 104700 | 42362389800 | 89600 | 89600 | 89700 | 89500 | 793 |
| 578 | 20240808 | 104600 | 42291353100 | 89600 | 89700 | 89800 | 89500 | 2284 |
| 579 | 20240808 | 104500 | 42086509800 | 89700 | 89700 | 89900 | 89600 | 2101 |
| 580 | 20240808 | 104400 | 41897922000 | 89700 | 89600 | 89800 | 89500 | 1004 |
| 581 | 20240808 | 104300 | 41807893900 | 89500 | 89600 | 89600 | 89500 | 499 |
| 582 | 20240808 | 104200 | 41763191500 | 89500 | 89500 | 89600 | 89500 | 1732 |
| 583 | 20240808 | 104100 | 41608120200 | 89400 | 89400 | 89500 | 89300 | 439 |
| 584 | 20240808 | 104000 | 41568883000 | 89400 | 89300 | 89400 | 89300 | 292 |
| 585 | 20240808 | 103900 | 41542787100 | 89400 | 89200 | 89400 | 89200 | 355 |
| 586 | 20240808 | 103800 | 41511078900 | 89300 | 89100 | 89300 | 89100 | 508 |
| 587 | 20240808 | 103700 | 41465780600 | 89200 | 89100 | 89200 | 89100 | 153 |
| 588 | 20240808 | 103600 | 41452140500 | 89200 | 89000 | 89200 | 88900 | 416 |
| 589 | 20240808 | 103500 | 41415120000 | 89000 | 89000 | 89200 | 89000 | 578 |
| 590 | 20240808 | 103400 | 41363630300 | 88900 | 89000 | 89100 | 88700 | 2380 |
| 591 | 20240808 | 103300 | 41152225800 | 89000 | 89100 | 89200 | 88900 | 1133 |
| 592 | 20240808 | 103200 | 41051329600 | 89200 | 89200 | 89300 | 89100 | 730 |
| 593 | 20240808 | 103100 | 40986217900 | 89100 | 89100 | 89300 | 88900 | 1385 |
| 594 | 20240808 | 103000 | 40862867400 | 89100 | 89400 | 89400 | 88900 | 2512 |
| 595 | 20240808 | 102900 | 40639165800 | 89300 | 89400 | 89500 | 89300 | 514 |
| 596 | 20240808 | 102800 | 40593229500 | 89500 | 89400 | 89500 | 89300 | 1208 |
| 597 | 20240808 | 102700 | 40485304000 | 89500 | 89500 | 89600 | 89400 | 2884 |
| 598 | 20240808 | 102600 | 40227035400 | 89500 | 89300 | 89500 | 89300 | 503 |
| 599 | 20240808 | 102500 | 40182062900 | 89300 | 89200 | 89400 | 89200 | 451 |
| 600 | 20240808 | 102400 | 40141778100 | 89200 | 89200 | 89400 | 89200 | 292 |
| 601 | 20240808 | 102300 | 40115708300 | 89200 | 89000 | 89200 | 89000 | 490 |
| 602 | 20240808 | 102200 | 40072063000 | 89100 | 89300 | 89400 | 89100 | 1775 |
| 603 | 20240808 | 102100 | 39913624800 | 89400 | 89300 | 89400 | 89200 | 1892 |
| 604 | 20240808 | 102000 | 39744671300 | 89300 | 89300 | 89300 | 89000 | 2561 |
| 605 | 20240808 | 101900 | 39516378700 | 89300 | 89300 | 89300 | 89200 | 360 |
| 606 | 20240808 | 101800 | 39484249500 | 89200 | 89500 | 89600 | 89200 | 3562 |
| 607 | 20240808 | 101700 | 39165992500 | 89500 | 89400 | 89600 | 89300 | 361 |
| 608 | 20240808 | 101600 | 39133667800 | 89400 | 89600 | 89600 | 89300 | 3856 |
| 609 | 20240808 | 101500 | 38788377700 | 89600 | 89600 | 89700 | 89500 | 4571 |
| 610 | 20240808 | 101400 | 38378833600 | 89600 | 89600 | 89700 | 89500 | 3584 |
| 611 | 20240808 | 101300 | 38057563300 | 89600 | 89500 | 89600 | 89400 | 922 |
| 612 | 20240808 | 101200 | 37975041700 | 89500 | 89400 | 89600 | 89200 | 2260 |
| 613 | 20240808 | 101100 | 37772924700 | 89300 | 89500 | 89500 | 89100 | 2233 |
| 614 | 20240808 | 101000 | 37573421600 | 89500 | 89400 | 89500 | 89300 | 939 |
| 615 | 20240808 | 100900 | 37489482300 | 89400 | 89400 | 89400 | 89300 | 681 |
| 616 | 20240808 | 100800 | 37428623500 | 89400 | 89000 | 89400 | 88900 | 1001 |
| 617 | 20240808 | 100700 | 37339267400 | 89000 | 89300 | 89600 | 88900 | 3989 |
| 618 | 20240808 | 100600 | 36983758000 | 89300 | 89800 | 89900 | 89300 | 4764 |
| 619 | 20240808 | 100500 | 36556304300 | 89800 | 89200 | 89800 | 89100 | 4066 |
| 620 | 20240808 | 100400 | 36192196400 | 89100 | 89500 | 89500 | 89000 | 2183 |
| 621 | 20240808 | 100300 | 35997195500 | 89500 | 89400 | 89500 | 89300 | 3412 |
| 622 | 20240808 | 100200 | 35692148600 | 89300 | 89300 | 89400 | 89100 | 2080 |
| 623 | 20240808 | 100100 | 35506503600 | 89300 | 89500 | 89600 | 89200 | 4601 |
| 624 | 20240808 | 100000 | 35095087700 | 89400 | 88900 | 89500 | 88900 | 3987 |
| 625 | 20240808 | 095900 | 34739430300 | 89000 | 89000 | 89300 | 88600 | 6258 |
| 626 | 20240808 | 095800 | 34183571800 | 89100 | 88300 | 89200 | 88300 | 4656 |
| 627 | 20240808 | 095700 | 33770074100 | 88400 | 88400 | 89000 | 88300 | 10383 |
| 628 | 20240808 | 095600 | 32849580300 | 88400 | 88000 | 88500 | 88000 | 4842 |
| 629 | 20240808 | 095500 | 32421743200 | 88100 | 87900 | 88200 | 87800 | 2195 |
| 630 | 20240808 | 095400 | 32228503100 | 87900 | 87600 | 87900 | 87600 | 580 |
| 631 | 20240808 | 095300 | 32177597200 | 87700 | 87600 | 87700 | 87400 | 1877 |
| 632 | 20240808 | 095200 | 32013257100 | 87600 | 88000 | 88000 | 87500 | 4513 |
| 633 | 20240808 | 095100 | 31617041900 | 88000 | 87500 | 88000 | 87100 | 4908 |
| 634 | 20240808 | 095000 | 31186489900 | 87400 | 87000 | 87400 | 87000 | 1335 |
| 635 | 20240808 | 094900 | 31070157500 | 87100 | 87000 | 87100 | 86700 | 2347 |
| 636 | 20240808 | 094800 | 30865996400 | 86900 | 86600 | 86900 | 86400 | 4264 |
| 637 | 20240808 | 094700 | 30496910000 | 86600 | 86800 | 86900 | 86500 | 9457 |
| 638 | 20240808 | 094600 | 29677819800 | 86900 | 87000 | 87000 | 86800 | 3011 |
| 639 | 20240808 | 094500 | 29416188900 | 87000 | 87200 | 87200 | 86900 | 3677 |
| 640 | 20240808 | 094400 | 29096098100 | 87200 | 87000 | 87500 | 86900 | 5670 |
| 641 | 20240808 | 094300 | 28602010400 | 87000 | 87000 | 87200 | 86900 | 4488 |
| 642 | 20240808 | 094200 | 28211419800 | 87000 | 86900 | 87100 | 86600 | 9509 |
| 643 | 20240808 | 094100 | 27385718300 | 86900 | 87100 | 87300 | 86700 | 7057 |
| 644 | 20240808 | 094000 | 26772164200 | 87100 | 87300 | 87400 | 86900 | 18744 |
| 645 | 20240808 | 093900 | 25141365000 | 87300 | 87600 | 87700 | 87100 | 16214 |
| 646 | 20240808 | 093800 | 23725985400 | 87600 | 88000 | 88000 | 87600 | 8388 |
| 647 | 20240808 | 093700 | 22989767700 | 87900 | 88400 | 88400 | 87900 | 3990 |
| 648 | 20240808 | 093600 | 22638543600 | 88200 | 88500 | 88600 | 88200 | 1840 |
| 649 | 20240808 | 093500 | 22475987200 | 88500 | 88500 | 88600 | 88300 | 949 |
| 650 | 20240808 | 093400 | 22392034300 | 88600 | 88100 | 88600 | 88100 | 1993 |
| 651 | 20240808 | 093300 | 22215885100 | 88200 | 88200 | 88300 | 88100 | 1234 |
| 652 | 20240808 | 093200 | 22107078100 | 88200 | 88100 | 88200 | 88000 | 1190 |
| 653 | 20240808 | 093100 | 22002238800 | 88200 | 88500 | 88600 | 88100 | 1020 |
| 654 | 20240808 | 093000 | 21912183700 | 88600 | 88000 | 88700 | 88000 | 3274 |
| 655 | 20240808 | 092900 | 21623011600 | 88100 | 88100 | 88300 | 87900 | 3989 |
| 656 | 20240808 | 092800 | 21271837900 | 88100 | 88300 | 88300 | 88000 | 3601 |
| 657 | 20240808 | 092700 | 20954246500 | 88300 | 87800 | 88300 | 87800 | 3069 |
| 658 | 20240808 | 092600 | 20684242000 | 87800 | 88100 | 88300 | 87800 | 5672 |
| 659 | 20240808 | 092500 | 20184947900 | 88100 | 87900 | 88100 | 87800 | 2832 |
| 660 | 20240808 | 092400 | 19935857300 | 87900 | 88300 | 88400 | 87800 | 10608 |
| 661 | 20240808 | 092300 | 19002962600 | 88400 | 88000 | 88500 | 88000 | 4927 |
| 662 | 20240808 | 092200 | 18568151600 | 88100 | 88400 | 88400 | 87900 | 26585 |
| 663 | 20240808 | 092100 | 16227023500 | 88300 | 88500 | 88500 | 88300 | 6790 |
| 664 | 20240808 | 092000 | 15627231400 | 88400 | 88700 | 88700 | 88400 | 4307 |
| 665 | 20240808 | 091900 | 15245970500 | 88700 | 88800 | 88900 | 88600 | 1951 |
| 666 | 20240808 | 091800 | 15072946900 | 88700 | 89100 | 89200 | 88700 | 2515 |
| 667 | 20240808 | 091700 | 14849454700 | 89200 | 88800 | 89200 | 88500 | 2849 |
| 668 | 20240808 | 091600 | 14596467100 | 88900 | 89200 | 89300 | 88800 | 4209 |
| 669 | 20240808 | 091500 | 14221627800 | 89200 | 88800 | 89300 | 88700 | 4347 |
| 670 | 20240808 | 091400 | 13834986300 | 88700 | 89200 | 89400 | 88600 | 3392 |
| 671 | 20240808 | 091300 | 13533470200 | 89200 | 88300 | 89300 | 88200 | 6950 |
| 672 | 20240808 | 091200 | 12918116600 | 88300 | 88400 | 88500 | 88300 | 3805 |
| 673 | 20240808 | 091100 | 12581773600 | 88300 | 88800 | 88800 | 88200 | 9977 |
| 674 | 20240808 | 091000 | 11699221200 | 88900 | 89000 | 89200 | 88600 | 5424 |
| 675 | 20240808 | 090900 | 11217309200 | 89000 | 89100 | 89100 | 88700 | 7459 |
| 676 | 20240808 | 090800 | 10554533400 | 89100 | 89100 | 89300 | 88900 | 3502 |
| 677 | 20240808 | 090700 | 10242685500 | 89000 | 88900 | 89200 | 88700 | 7437 |
| 678 | 20240808 | 090600 | 9581665900 | 89000 | 89800 | 90000 | 89000 | 9281 |
| 679 | 20240808 | 090500 | 8751784300 | 89800 | 89400 | 89900 | 88800 | 8867 |
| 680 | 20240808 | 090400 | 7960541900 | 89500 | 90400 | 90600 | 89400 | 21872 |
| 681 | 20240808 | 090300 | 5987540100 | 90500 | 89500 | 90500 | 89100 | 15159 |
| 682 | 20240808 | 090200 | 4624403100 | 89500 | 89000 | 89800 | 88500 | 17438 |
| 683 | 20240808 | 090100 | 3066381200 | 88900 | 88100 | 89000 | 87900 | 10617 |
| 684 | 20240808 | 090000 | 2128144400 | 88300 | 88900 | 88900 | 88100 | 22591 |