37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 3 | 20240814 | 201900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20240814 | 201800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20240814 | 201700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20240814 | 201600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20240814 | 201500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20240814 | 201400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20240814 | 201300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20240814 | 201200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20240814 | 201100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20240814 | 201000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20240814 | 200900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20240814 | 200800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20240814 | 200700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20240814 | 200600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20240814 | 200500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20240814 | 200400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20240814 | 200300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20240814 | 200200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20240814 | 200100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20240814 | 200000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20240814 | 195900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20240814 | 195800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20240814 | 195700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20240814 | 195600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20240814 | 195500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20240814 | 195400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20240814 | 195300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20240814 | 195200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20240814 | 195100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20240814 | 195000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 33 | 20240814 | 194900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20240814 | 194800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20240814 | 194700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20240814 | 194600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20240814 | 194500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20240814 | 194400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20240814 | 194300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20240814 | 194200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20240814 | 194100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20240814 | 194000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20240814 | 193900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20240814 | 193800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20240814 | 193700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20240814 | 193600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20240814 | 193500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20240814 | 193400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20240814 | 193300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20240814 | 193200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20240814 | 193100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20240814 | 193000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20240814 | 192900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20240814 | 192800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20240814 | 192700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20240814 | 192600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20240814 | 192500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20240814 | 192400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20240814 | 192300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20240814 | 192200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20240814 | 192100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20240814 | 192000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 63 | 20240814 | 191900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20240814 | 191800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20240814 | 191700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20240814 | 191600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20240814 | 191500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20240814 | 191400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20240814 | 191300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20240814 | 191200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20240814 | 191100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20240814 | 191000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20240814 | 190900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20240814 | 190800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20240814 | 190700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20240814 | 190600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20240814 | 190500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20240814 | 190400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20240814 | 190300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20240814 | 190200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20240814 | 190100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20240814 | 190000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20240814 | 185900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20240814 | 185800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20240814 | 185700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20240814 | 185600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20240814 | 185500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20240814 | 185400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20240814 | 185300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20240814 | 185200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20240814 | 185100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20240814 | 185000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 93 | 20240814 | 184900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20240814 | 184800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20240814 | 184700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20240814 | 184600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20240814 | 184500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20240814 | 184400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20240814 | 184300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20240814 | 184200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20240814 | 184100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20240814 | 184000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20240814 | 183900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20240814 | 183800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20240814 | 183700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20240814 | 183600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20240814 | 183500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20240814 | 183400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20240814 | 183300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20240814 | 183200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20240814 | 183100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20240814 | 183000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20240814 | 182900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20240814 | 182800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20240814 | 182700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20240814 | 182600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20240814 | 182500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20240814 | 182400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20240814 | 182300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20240814 | 182200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20240814 | 182100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20240814 | 182000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 123 | 20240814 | 181900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20240814 | 181800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20240814 | 181700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20240814 | 181600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20240814 | 181500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20240814 | 181400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20240814 | 181300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20240814 | 181200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20240814 | 181100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20240814 | 181000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20240814 | 180900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20240814 | 180800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20240814 | 180700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20240814 | 180600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20240814 | 180500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20240814 | 180400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20240814 | 180300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20240814 | 180200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20240814 | 180100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20240814 | 180000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20240814 | 175900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20240814 | 175800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20240814 | 175700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20240814 | 175600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20240814 | 175500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20240814 | 175400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20240814 | 175300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20240814 | 175200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20240814 | 175100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20240814 | 175000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 153 | 20240814 | 174900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20240814 | 174800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20240814 | 174700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20240814 | 174600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20240814 | 174500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20240814 | 174400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20240814 | 174300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20240814 | 174200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20240814 | 174100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20240814 | 174000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20240814 | 173900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20240814 | 173800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20240814 | 173700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20240814 | 173600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20240814 | 173500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20240814 | 173400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20240814 | 173300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20240814 | 173200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20240814 | 173100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20240814 | 173000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20240814 | 172900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20240814 | 172800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20240814 | 172700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20240814 | 172600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20240814 | 172500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20240814 | 172400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20240814 | 172300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20240814 | 172200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20240814 | 172100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20240814 | 172000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 183 | 20240814 | 171900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20240814 | 171800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20240814 | 171700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20240814 | 171600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20240814 | 171500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20240814 | 171400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20240814 | 171300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20240814 | 171200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20240814 | 171100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20240814 | 171000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20240814 | 170900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20240814 | 170800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20240814 | 170700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20240814 | 170600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20240814 | 170500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20240814 | 170400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20240814 | 170300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20240814 | 170200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20240814 | 170100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20240814 | 170000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20240814 | 165900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20240814 | 165800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20240814 | 165700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20240814 | 165600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20240814 | 165500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20240814 | 165400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20240814 | 165300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20240814 | 165200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20240814 | 165100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20240814 | 165000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 213 | 20240814 | 164900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20240814 | 164800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20240814 | 164700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20240814 | 164600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20240814 | 164500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20240814 | 164400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20240814 | 164300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20240814 | 164200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20240814 | 164100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20240814 | 164000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20240814 | 163900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20240814 | 163800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20240814 | 163700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20240814 | 163600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20240814 | 163500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20240814 | 163400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20240814 | 163300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20240814 | 163200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20240814 | 163100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20240814 | 163000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20240814 | 162900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20240814 | 162800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20240814 | 162700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20240814 | 162600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20240814 | 162500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20240814 | 162400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20240814 | 162300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20240814 | 162200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20240814 | 162100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20240814 | 162000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 243 | 20240814 | 161900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20240814 | 161800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20240814 | 161700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20240814 | 161600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20240814 | 161500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20240814 | 161400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20240814 | 161300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20240814 | 161200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20240814 | 161100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20240814 | 161000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20240814 | 160900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20240814 | 160800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20240814 | 160700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20240814 | 160600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 257 | 20240814 | 160500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 258 | 20240814 | 160400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 259 | 20240814 | 160300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20240814 | 160200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20240814 | 160100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20240814 | 160000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20240814 | 155900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20240814 | 155800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20240814 | 155700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20240814 | 155600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20240814 | 155500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20240814 | 155400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20240814 | 155300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 270 | 20240814 | 155200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 271 | 20240814 | 155100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 272 | 20240814 | 155000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 273 | 20240814 | 154900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 274 | 20240814 | 154800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 275 | 20240814 | 154700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20240814 | 154600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20240814 | 154500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20240814 | 154400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20240814 | 154300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20240814 | 154200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20240814 | 154100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20240814 | 154000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 283 | 20240814 | 153900 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 284 | 20240814 | 153800 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 285 | 20240814 | 153700 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 286 | 20240814 | 153600 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 287 | 20240814 | 153500 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 288 | 20240814 | 153400 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 289 | 20240814 | 153300 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 290 | 20240814 | 153200 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 291 | 20240814 | 153100 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 292 | 20240814 | 153000 | 51635758000 | 90600 | 90600 | 90600 | 90600 | 16504 |
| 293 | 20240814 | 152900 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 294 | 20240814 | 152800 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 295 | 20240814 | 152700 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 296 | 20240814 | 152600 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 297 | 20240814 | 152500 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 298 | 20240814 | 152400 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 299 | 20240814 | 152300 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 300 | 20240814 | 152200 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 301 | 20240814 | 152100 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 302 | 20240814 | 152000 | 50140495600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 303 | 20240814 | 151900 | 50140495600 | 90400 | 90300 | 90400 | 90300 | 3591 |
| 304 | 20240814 | 151800 | 49816058600 | 90300 | 90300 | 90400 | 90200 | 3634 |
| 305 | 20240814 | 151700 | 49488074500 | 90300 | 90300 | 90400 | 90200 | 1742 |
| 306 | 20240814 | 151600 | 49330765200 | 90300 | 90400 | 90400 | 90300 | 2007 |
| 307 | 20240814 | 151500 | 49149469000 | 90400 | 90500 | 90600 | 90300 | 3267 |
| 308 | 20240814 | 151400 | 48853980000 | 90600 | 90400 | 90600 | 90400 | 1733 |
| 309 | 20240814 | 151300 | 48697123100 | 90500 | 90400 | 90500 | 90400 | 949 |
| 310 | 20240814 | 151200 | 48611307100 | 90500 | 90500 | 90600 | 90400 | 1214 |
| 311 | 20240814 | 151100 | 48501441300 | 90500 | 90700 | 90700 | 90500 | 2684 |
| 312 | 20240814 | 151000 | 48258376400 | 90600 | 90500 | 90900 | 90400 | 3532 |
| 313 | 20240814 | 150900 | 47938243000 | 90500 | 90400 | 90600 | 90300 | 1083 |
| 314 | 20240814 | 150800 | 47840256400 | 90400 | 90300 | 90500 | 90200 | 1954 |
| 315 | 20240814 | 150700 | 47663791700 | 90300 | 90200 | 90300 | 90200 | 1225 |
| 316 | 20240814 | 150600 | 47553286300 | 90200 | 90300 | 90300 | 90200 | 1242 |
| 317 | 20240814 | 150500 | 47441225600 | 90300 | 90300 | 90400 | 90200 | 1296 |
| 318 | 20240814 | 150400 | 47324216900 | 90300 | 90300 | 90400 | 90200 | 876 |
| 319 | 20240814 | 150300 | 47245141000 | 90300 | 90300 | 90400 | 90200 | 2984 |
| 320 | 20240814 | 150200 | 46975690400 | 90300 | 90300 | 90400 | 90300 | 515 |
| 321 | 20240814 | 150100 | 46929176100 | 90300 | 90500 | 90500 | 90300 | 2041 |
| 322 | 20240814 | 150000 | 46744755500 | 90500 | 90500 | 90500 | 90400 | 1972 |
| 323 | 20240814 | 145900 | 46566349300 | 90400 | 90400 | 90500 | 90300 | 743 |
| 324 | 20240814 | 145800 | 46499186600 | 90400 | 90300 | 90500 | 90300 | 1488 |
| 325 | 20240814 | 145700 | 46364727500 | 90300 | 90400 | 90400 | 90300 | 736 |
| 326 | 20240814 | 145600 | 46298238400 | 90300 | 90300 | 90400 | 90300 | 1339 |
| 327 | 20240814 | 145500 | 46177270300 | 90300 | 90400 | 90500 | 90300 | 3497 |
| 328 | 20240814 | 145400 | 45861364500 | 90400 | 90500 | 90600 | 90400 | 1469 |
| 329 | 20240814 | 145300 | 45728432100 | 90500 | 90600 | 90700 | 90500 | 914 |
| 330 | 20240814 | 145200 | 45645627700 | 90500 | 90400 | 90600 | 90200 | 10241 |
| 331 | 20240814 | 145100 | 44720527200 | 90400 | 90600 | 90600 | 90300 | 6184 |
| 332 | 20240814 | 145000 | 44161207300 | 90600 | 90700 | 90800 | 90600 | 1655 |
| 333 | 20240814 | 144900 | 44011152100 | 90700 | 90700 | 90800 | 90700 | 411 |
| 334 | 20240814 | 144800 | 43973863500 | 90700 | 90700 | 90800 | 90700 | 364 |
| 335 | 20240814 | 144700 | 43940828600 | 90700 | 90700 | 90800 | 90700 | 553 |
| 336 | 20240814 | 144600 | 43890665400 | 90700 | 90800 | 90900 | 90700 | 1260 |
| 337 | 20240814 | 144500 | 43776333700 | 90800 | 90900 | 90900 | 90800 | 426 |
| 338 | 20240814 | 144400 | 43737643000 | 90800 | 90800 | 90900 | 90700 | 931 |
| 339 | 20240814 | 144300 | 43653133000 | 90700 | 90800 | 90800 | 90700 | 1066 |
| 340 | 20240814 | 144200 | 43556383400 | 90700 | 90600 | 90800 | 90600 | 605 |
| 341 | 20240814 | 144100 | 43501505900 | 90600 | 90600 | 90700 | 90500 | 2287 |
| 342 | 20240814 | 144000 | 43294306800 | 90600 | 90600 | 90700 | 90500 | 976 |
| 343 | 20240814 | 143900 | 43205903500 | 90600 | 90600 | 90700 | 90500 | 847 |
| 344 | 20240814 | 143800 | 43129164100 | 90600 | 90700 | 90700 | 90600 | 720 |
| 345 | 20240814 | 143700 | 43063908300 | 90700 | 90700 | 90700 | 90600 | 434 |
| 346 | 20240814 | 143600 | 43024558600 | 90600 | 90600 | 90700 | 90600 | 1077 |
| 347 | 20240814 | 143500 | 42926952300 | 90700 | 90700 | 90700 | 90600 | 635 |
| 348 | 20240814 | 143400 | 42869402300 | 90700 | 90500 | 90700 | 90500 | 590 |
| 349 | 20240814 | 143300 | 42815969500 | 90500 | 90500 | 90600 | 90300 | 4159 |
| 350 | 20240814 | 143200 | 42439873500 | 90400 | 90500 | 90600 | 90400 | 2664 |
| 351 | 20240814 | 143100 | 42198800600 | 90500 | 90600 | 90600 | 90500 | 1779 |
| 352 | 20240814 | 143000 | 42037680800 | 90600 | 90600 | 90700 | 90500 | 2583 |
| 353 | 20240814 | 142900 | 41803716100 | 90600 | 90600 | 90700 | 90600 | 751 |
| 354 | 20240814 | 142800 | 41735648700 | 90600 | 90700 | 90800 | 90600 | 1367 |
| 355 | 20240814 | 142700 | 41611738400 | 90800 | 90700 | 90800 | 90700 | 1058 |
| 356 | 20240814 | 142600 | 41515774500 | 90800 | 90700 | 90800 | 90600 | 3022 |
| 357 | 20240814 | 142500 | 41241679200 | 90700 | 90800 | 90800 | 90700 | 3524 |
| 358 | 20240814 | 142400 | 40921769800 | 90800 | 90900 | 90900 | 90800 | 874 |
| 359 | 20240814 | 142300 | 40842392800 | 90800 | 91000 | 91100 | 90800 | 4655 |
| 360 | 20240814 | 142200 | 40419053800 | 91000 | 91200 | 91300 | 91000 | 3678 |
| 361 | 20240814 | 142100 | 40083965700 | 91300 | 91200 | 91300 | 91200 | 236 |
| 362 | 20240814 | 142000 | 40062439800 | 91300 | 91300 | 91300 | 91200 | 284 |
| 363 | 20240814 | 141900 | 40036525800 | 91200 | 91200 | 91200 | 91100 | 1982 |
| 364 | 20240814 | 141800 | 39855768000 | 91200 | 91100 | 91200 | 91100 | 581 |
| 365 | 20240814 | 141700 | 39802829500 | 91200 | 91200 | 91200 | 91100 | 242 |
| 366 | 20240814 | 141600 | 39780775800 | 91200 | 91200 | 91300 | 91100 | 410 |
| 367 | 20240814 | 141500 | 39743403600 | 91200 | 91200 | 91300 | 91100 | 245 |
| 368 | 20240814 | 141400 | 39721064200 | 91200 | 91100 | 91300 | 91100 | 465 |
| 369 | 20240814 | 141300 | 39678645600 | 91100 | 91100 | 91200 | 91100 | 357 |
| 370 | 20240814 | 141200 | 39646108000 | 91100 | 91200 | 91300 | 91100 | 579 |
| 371 | 20240814 | 141100 | 39593289900 | 91200 | 91100 | 91200 | 91100 | 307 |
| 372 | 20240814 | 141000 | 39565312700 | 91200 | 91200 | 91200 | 91100 | 221 |
| 373 | 20240814 | 140900 | 39545166700 | 91100 | 91100 | 91300 | 91100 | 286 |
| 374 | 20240814 | 140800 | 39519096500 | 91100 | 91200 | 91200 | 91100 | 387 |
| 375 | 20240814 | 140700 | 39483817300 | 91200 | 91100 | 91200 | 91100 | 694 |
| 376 | 20240814 | 140600 | 39420540100 | 91100 | 91100 | 91300 | 91100 | 714 |
| 377 | 20240814 | 140500 | 39355473900 | 91100 | 91100 | 91200 | 91100 | 497 |
| 378 | 20240814 | 140400 | 39310166400 | 91100 | 91200 | 91200 | 91100 | 989 |
| 379 | 20240814 | 140300 | 39220059100 | 91400 | 91200 | 91400 | 91100 | 309 |
| 380 | 20240814 | 140200 | 39191886800 | 91300 | 91100 | 91300 | 91100 | 593 |
| 381 | 20240814 | 140100 | 39137806500 | 91100 | 91300 | 91300 | 91100 | 889 |
| 382 | 20240814 | 140000 | 39056775100 | 91300 | 91300 | 91300 | 91100 | 1210 |
| 383 | 20240814 | 135900 | 38946375700 | 91300 | 91400 | 91400 | 91300 | 395 |
| 384 | 20240814 | 135800 | 38910288800 | 91200 | 91000 | 91400 | 91000 | 1352 |
| 385 | 20240814 | 135700 | 38787091500 | 91000 | 91100 | 91100 | 91000 | 1156 |
| 386 | 20240814 | 135600 | 38681822900 | 91000 | 91100 | 91100 | 91000 | 1025 |
| 387 | 20240814 | 135500 | 38588525000 | 91000 | 91000 | 91100 | 91000 | 1042 |
| 388 | 20240814 | 135400 | 38493684400 | 91000 | 91200 | 91300 | 91000 | 2311 |
| 389 | 20240814 | 135300 | 38283245800 | 91300 | 91200 | 91300 | 91000 | 3930 |
| 390 | 20240814 | 135200 | 37925110800 | 91200 | 91700 | 91700 | 91200 | 4878 |
| 391 | 20240814 | 135100 | 37479187300 | 91600 | 91700 | 91700 | 91600 | 199 |
| 392 | 20240814 | 135000 | 37460945500 | 91700 | 91600 | 91700 | 91600 | 553 |
| 393 | 20240814 | 134900 | 37410245800 | 91600 | 91600 | 91700 | 91600 | 320 |
| 394 | 20240814 | 134800 | 37380925400 | 91600 | 91700 | 91700 | 91600 | 245 |
| 395 | 20240814 | 134700 | 37358482700 | 91600 | 91600 | 91700 | 91600 | 202 |
| 396 | 20240814 | 134600 | 37339969800 | 91600 | 91600 | 91700 | 91600 | 138 |
| 397 | 20240814 | 134500 | 37327324400 | 91700 | 91700 | 91700 | 91600 | 947 |
| 398 | 20240814 | 134400 | 37240570900 | 91600 | 91700 | 91700 | 91600 | 147 |
| 399 | 20240814 | 134300 | 37227104300 | 91600 | 91800 | 91800 | 91600 | 147 |
| 400 | 20240814 | 134200 | 37213634000 | 91800 | 91800 | 91900 | 91700 | 1149 |
| 401 | 20240814 | 134100 | 37108239300 | 91800 | 91800 | 91900 | 91700 | 543 |
| 402 | 20240814 | 134000 | 37058397900 | 91800 | 91700 | 92000 | 91700 | 988 |
| 403 | 20240814 | 133900 | 36967704300 | 91700 | 91700 | 91800 | 91600 | 564 |
| 404 | 20240814 | 133800 | 36915985000 | 91600 | 91800 | 91900 | 91600 | 1182 |
| 405 | 20240814 | 133700 | 36807558000 | 91900 | 91800 | 91900 | 91800 | 505 |
| 406 | 20240814 | 133600 | 36761197800 | 91800 | 91800 | 91900 | 91800 | 302 |
| 407 | 20240814 | 133500 | 36733454400 | 91800 | 91900 | 92000 | 91800 | 656 |
| 408 | 20240814 | 133400 | 36673191000 | 92000 | 92000 | 92000 | 91900 | 1268 |
| 409 | 20240814 | 133300 | 36556560600 | 92000 | 92100 | 92200 | 92000 | 1071 |
| 410 | 20240814 | 133200 | 36457920300 | 92100 | 92100 | 92200 | 92000 | 363 |
| 411 | 20240814 | 133100 | 36424485400 | 92100 | 92200 | 92300 | 92000 | 2040 |
| 412 | 20240814 | 133000 | 36236447600 | 92200 | 92300 | 92400 | 92200 | 360 |
| 413 | 20240814 | 132900 | 36203232300 | 92200 | 92400 | 92600 | 92200 | 4411 |
| 414 | 20240814 | 132800 | 35795315300 | 92500 | 92100 | 92600 | 92100 | 1559 |
| 415 | 20240814 | 132700 | 35651410400 | 92100 | 92400 | 92400 | 92100 | 1051 |
| 416 | 20240814 | 132600 | 35554432800 | 92300 | 92600 | 92700 | 92200 | 6412 |
| 417 | 20240814 | 132500 | 34961554500 | 92500 | 92600 | 92600 | 92400 | 2227 |
| 418 | 20240814 | 132400 | 34755591500 | 92500 | 92500 | 92600 | 92400 | 4805 |
| 419 | 20240814 | 132300 | 34311010400 | 92400 | 92100 | 92400 | 92100 | 5576 |
| 420 | 20240814 | 132200 | 33796640400 | 92100 | 91800 | 92100 | 91800 | 1987 |
| 421 | 20240814 | 132100 | 33613828700 | 91900 | 91900 | 92000 | 91800 | 3147 |
| 422 | 20240814 | 132000 | 33324795300 | 91900 | 91800 | 92000 | 91800 | 682 |
| 423 | 20240814 | 131900 | 33262127700 | 91700 | 91700 | 91800 | 91600 | 196 |
| 424 | 20240814 | 131800 | 33244151800 | 91700 | 91700 | 91800 | 91600 | 796 |
| 425 | 20240814 | 131700 | 33171159000 | 91800 | 91700 | 91800 | 91600 | 1090 |
| 426 | 20240814 | 131600 | 33071208200 | 91600 | 91500 | 91600 | 91500 | 466 |
| 427 | 20240814 | 131500 | 33028524200 | 91500 | 91500 | 91600 | 91500 | 440 |
| 428 | 20240814 | 131400 | 32988262100 | 91500 | 91600 | 91700 | 91500 | 386 |
| 429 | 20240814 | 131300 | 32952903600 | 91600 | 91700 | 91700 | 91600 | 453 |
| 430 | 20240814 | 131200 | 32911404900 | 91700 | 91700 | 91800 | 91700 | 352 |
| 431 | 20240814 | 131100 | 32879120700 | 91700 | 91700 | 91800 | 91700 | 61 |
| 432 | 20240814 | 131000 | 32873523800 | 91800 | 91800 | 91800 | 91700 | 396 |
| 433 | 20240814 | 130900 | 32837206700 | 91800 | 91900 | 91900 | 91700 | 266 |
| 434 | 20240814 | 130800 | 32812785000 | 91800 | 91900 | 91900 | 91800 | 411 |
| 435 | 20240814 | 130700 | 32775049200 | 91900 | 91900 | 92000 | 91800 | 614 |
| 436 | 20240814 | 130600 | 32718626400 | 92000 | 92000 | 92100 | 91900 | 1220 |
| 437 | 20240814 | 130500 | 32606391500 | 91900 | 91800 | 92100 | 91800 | 2918 |
| 438 | 20240814 | 130400 | 32338128200 | 91800 | 91500 | 91800 | 91500 | 1552 |
| 439 | 20240814 | 130300 | 32195838400 | 91600 | 91500 | 91600 | 91400 | 451 |
| 440 | 20240814 | 130200 | 32154561500 | 91400 | 91200 | 91400 | 91200 | 463 |
| 441 | 20240814 | 130100 | 32112283400 | 91300 | 91200 | 91300 | 91200 | 314 |
| 442 | 20240814 | 130000 | 32083629400 | 91200 | 91500 | 91500 | 91200 | 859 |
| 443 | 20240814 | 125900 | 32005186500 | 91500 | 91600 | 91600 | 91400 | 715 |
| 444 | 20240814 | 125800 | 31939757500 | 91500 | 91500 | 91600 | 91500 | 183 |
| 445 | 20240814 | 125700 | 31923006200 | 91500 | 91500 | 91600 | 91500 | 459 |
| 446 | 20240814 | 125600 | 31880985000 | 91500 | 91300 | 91500 | 91300 | 641 |
| 447 | 20240814 | 125500 | 31822382600 | 91400 | 91300 | 91400 | 91300 | 380 |
| 448 | 20240814 | 125400 | 31787671200 | 91300 | 91300 | 91400 | 91300 | 202 |
| 449 | 20240814 | 125300 | 31769215500 | 91300 | 91300 | 91400 | 91200 | 214 |
| 450 | 20240814 | 125200 | 31749677300 | 91400 | 91400 | 91400 | 91300 | 369 |
| 451 | 20240814 | 125100 | 31715979600 | 91400 | 91200 | 91400 | 91200 | 620 |
| 452 | 20240814 | 125000 | 31659393900 | 91200 | 90900 | 91200 | 90900 | 580 |
| 453 | 20240814 | 124900 | 31606625300 | 90900 | 90900 | 91000 | 90800 | 742 |
| 454 | 20240814 | 124800 | 31539161400 | 90900 | 90900 | 90900 | 90800 | 852 |
| 455 | 20240814 | 124700 | 31461733400 | 90800 | 90900 | 90900 | 90800 | 1151 |
| 456 | 20240814 | 124600 | 31357204300 | 90800 | 90800 | 90900 | 90800 | 239 |
| 457 | 20240814 | 124500 | 31335491800 | 90800 | 90900 | 90900 | 90800 | 1964 |
| 458 | 20240814 | 124400 | 31157114400 | 90900 | 90800 | 90900 | 90800 | 772 |
| 459 | 20240814 | 124300 | 31086964400 | 90800 | 91100 | 91200 | 90800 | 8873 |
| 460 | 20240814 | 124200 | 30279503200 | 91200 | 91200 | 91200 | 91100 | 1002 |
| 461 | 20240814 | 124100 | 30188134900 | 91300 | 91200 | 91300 | 91200 | 141 |
| 462 | 20240814 | 124000 | 30175273400 | 91300 | 91300 | 91300 | 91200 | 222 |
| 463 | 20240814 | 123900 | 30155020100 | 91300 | 91200 | 91300 | 91200 | 284 |
| 464 | 20240814 | 123800 | 30129106500 | 91200 | 91200 | 91300 | 91200 | 725 |
| 465 | 20240814 | 123700 | 30062956900 | 91200 | 91300 | 91300 | 91200 | 328 |
| 466 | 20240814 | 123600 | 30033022500 | 91300 | 91200 | 91300 | 91200 | 322 |
| 467 | 20240814 | 123500 | 30003647600 | 91200 | 91300 | 91300 | 91200 | 106 |
| 468 | 20240814 | 123400 | 29993974800 | 91200 | 91200 | 91300 | 91200 | 548 |
| 469 | 20240814 | 123300 | 29943961000 | 91200 | 91300 | 91300 | 91200 | 142 |
| 470 | 20240814 | 123200 | 29931002400 | 91300 | 91200 | 91300 | 91200 | 1546 |
| 471 | 20240814 | 123100 | 29790004500 | 91300 | 91300 | 91300 | 91200 | 387 |
| 472 | 20240814 | 123000 | 29754692400 | 91300 | 91300 | 91400 | 91300 | 486 |
| 473 | 20240814 | 122900 | 29710314400 | 91400 | 91300 | 91400 | 91300 | 785 |
| 474 | 20240814 | 122800 | 29638630700 | 91300 | 91400 | 91400 | 91300 | 646 |
| 475 | 20240814 | 122700 | 29579638500 | 91300 | 91300 | 91400 | 91300 | 167 |
| 476 | 20240814 | 122600 | 29564379500 | 91300 | 91300 | 91400 | 91300 | 118 |
| 477 | 20240814 | 122500 | 29553598800 | 91400 | 91300 | 91400 | 91300 | 705 |
| 478 | 20240814 | 122400 | 29489230100 | 91300 | 91500 | 91500 | 91300 | 858 |
| 479 | 20240814 | 122300 | 29410815400 | 91500 | 91500 | 91500 | 91400 | 439 |
| 480 | 20240814 | 122200 | 29370679300 | 91500 | 91500 | 91500 | 91500 | 221 |
| 481 | 20240814 | 122100 | 29350457800 | 91500 | 91500 | 91600 | 91500 | 361 |
| 482 | 20240814 | 122000 | 29317425200 | 91500 | 91600 | 91700 | 91500 | 1573 |
| 483 | 20240814 | 121900 | 29173428500 | 91700 | 91700 | 91700 | 91600 | 95 |
| 484 | 20240814 | 121800 | 29164719600 | 91700 | 91600 | 91700 | 91600 | 219 |
| 485 | 20240814 | 121700 | 29144644600 | 91600 | 91600 | 91700 | 91600 | 23 |
| 486 | 20240814 | 121600 | 29142537700 | 91700 | 91600 | 91700 | 91500 | 247 |
| 487 | 20240814 | 121500 | 29119911500 | 91600 | 91500 | 91700 | 91500 | 72 |
| 488 | 20240814 | 121400 | 29113319700 | 91600 | 91500 | 91600 | 91500 | 337 |
| 489 | 20240814 | 121300 | 29082460600 | 91500 | 91500 | 91500 | 91400 | 811 |
| 490 | 20240814 | 121200 | 29008271400 | 91500 | 91400 | 91500 | 91400 | 154 |
| 491 | 20240814 | 121100 | 28994191900 | 91500 | 91400 | 91500 | 91400 | 34 |
| 492 | 20240814 | 121000 | 28991083200 | 91400 | 91400 | 91500 | 91400 | 165 |
| 493 | 20240814 | 120900 | 28975997800 | 91500 | 91500 | 91500 | 91400 | 162 |
| 494 | 20240814 | 120800 | 28961183100 | 91500 | 91600 | 91600 | 91500 | 984 |
| 495 | 20240814 | 120700 | 28871140600 | 91600 | 91600 | 91600 | 91500 | 375 |
| 496 | 20240814 | 120600 | 28836803300 | 91500 | 91600 | 91600 | 91500 | 105 |
| 497 | 20240814 | 120500 | 28827189600 | 91500 | 91500 | 91600 | 91500 | 220 |
| 498 | 20240814 | 120400 | 28807052500 | 91500 | 91600 | 91600 | 91500 | 59 |
| 499 | 20240814 | 120300 | 28801651700 | 91600 | 91600 | 91700 | 91600 | 779 |
| 500 | 20240814 | 120200 | 28730288700 | 91600 | 91600 | 91700 | 91600 | 34 |
| 501 | 20240814 | 120100 | 28727173400 | 91600 | 91700 | 91700 | 91600 | 156 |
| 502 | 20240814 | 120000 | 28712875500 | 91600 | 91800 | 91800 | 91600 | 104 |
| 503 | 20240814 | 115900 | 28703342700 | 91600 | 91700 | 91900 | 91600 | 917 |
| 504 | 20240814 | 115800 | 28619218900 | 91700 | 91600 | 91700 | 91600 | 148 |
| 505 | 20240814 | 115700 | 28605649100 | 91700 | 91600 | 91700 | 91600 | 358 |
| 506 | 20240814 | 115600 | 28572832000 | 91700 | 91600 | 91700 | 91600 | 236 |
| 507 | 20240814 | 115500 | 28551206400 | 91600 | 91700 | 91700 | 91600 | 90 |
| 508 | 20240814 | 115400 | 28542960700 | 91700 | 91600 | 91700 | 91600 | 104 |
| 509 | 20240814 | 115300 | 28533430800 | 91700 | 91600 | 91700 | 91600 | 157 |
| 510 | 20240814 | 115200 | 28519040500 | 91600 | 91600 | 91600 | 91500 | 122 |
| 511 | 20240814 | 115100 | 28507866200 | 91600 | 91600 | 91600 | 91500 | 451 |
| 512 | 20240814 | 115000 | 28466574900 | 91600 | 91700 | 91800 | 91600 | 938 |
| 513 | 20240814 | 114900 | 28380605200 | 91800 | 91800 | 91800 | 91700 | 155 |
| 514 | 20240814 | 114800 | 28366379500 | 91800 | 91800 | 91800 | 91700 | 245 |
| 515 | 20240814 | 114700 | 28343897800 | 91800 | 91700 | 91800 | 91700 | 124 |
| 516 | 20240814 | 114600 | 28332522100 | 91700 | 91600 | 91800 | 91600 | 426 |
| 517 | 20240814 | 114500 | 28293485900 | 91600 | 91500 | 91600 | 91500 | 121 |
| 518 | 20240814 | 114400 | 28282408100 | 91500 | 91400 | 91600 | 91400 | 515 |
| 519 | 20240814 | 114300 | 28235299000 | 91400 | 91500 | 91500 | 91400 | 190 |
| 520 | 20240814 | 114200 | 28217923600 | 91400 | 91500 | 91500 | 91400 | 194 |
| 521 | 20240814 | 114100 | 28200181900 | 91400 | 91400 | 91500 | 91400 | 219 |
| 522 | 20240814 | 114000 | 28180164800 | 91400 | 91400 | 91500 | 91300 | 454 |
| 523 | 20240814 | 113900 | 28138669800 | 91300 | 91500 | 91500 | 91300 | 1447 |
| 524 | 20240814 | 113800 | 28006463800 | 91500 | 91500 | 91500 | 91400 | 181 |
| 525 | 20240814 | 113700 | 27989906700 | 91400 | 91400 | 91500 | 91400 | 450 |
| 526 | 20240814 | 113600 | 27948776500 | 91400 | 91500 | 91500 | 91400 | 219 |
| 527 | 20240814 | 113500 | 27928753200 | 91500 | 91500 | 91500 | 91400 | 154 |
| 528 | 20240814 | 113400 | 27914673200 | 91400 | 91400 | 91500 | 91300 | 265 |
| 529 | 20240814 | 113300 | 27890450100 | 91400 | 91600 | 91600 | 91400 | 368 |
| 530 | 20240814 | 113200 | 27856784900 | 91500 | 91400 | 91600 | 91300 | 634 |
| 531 | 20240814 | 113100 | 27798815500 | 91400 | 91200 | 91400 | 91100 | 2813 |
| 532 | 20240814 | 113000 | 27542193000 | 91100 | 91300 | 91400 | 91000 | 5220 |
| 533 | 20240814 | 112900 | 27066356600 | 91300 | 91300 | 91400 | 91300 | 1399 |
| 534 | 20240814 | 112800 | 26938595300 | 91300 | 91300 | 91500 | 91100 | 1221 |
| 535 | 20240814 | 112700 | 26827161800 | 91300 | 91300 | 91400 | 91200 | 2226 |
| 536 | 20240814 | 112600 | 26624001500 | 91300 | 91400 | 91500 | 91300 | 1126 |
| 537 | 20240814 | 112500 | 26521134200 | 91400 | 91400 | 91500 | 91300 | 1744 |
| 538 | 20240814 | 112400 | 26361733600 | 91500 | 91700 | 91700 | 91400 | 5877 |
| 539 | 20240814 | 112300 | 25823772900 | 91700 | 91800 | 91800 | 91600 | 1952 |
| 540 | 20240814 | 112200 | 25644784700 | 91800 | 91800 | 91900 | 91700 | 731 |
| 541 | 20240814 | 112100 | 25577684400 | 91800 | 91900 | 91900 | 91800 | 660 |
| 542 | 20240814 | 112000 | 25517093200 | 91900 | 91900 | 92000 | 91900 | 509 |
| 543 | 20240814 | 111900 | 25470309100 | 91900 | 92000 | 92000 | 91900 | 382 |
| 544 | 20240814 | 111800 | 25435196400 | 91900 | 91900 | 92000 | 91900 | 59 |
| 545 | 20240814 | 111700 | 25429773100 | 91900 | 91900 | 92000 | 91900 | 543 |
| 546 | 20240814 | 111600 | 25379868000 | 91900 | 92000 | 92000 | 91900 | 160 |
| 547 | 20240814 | 111500 | 25365152800 | 92000 | 91900 | 92000 | 91900 | 285 |
| 548 | 20240814 | 111400 | 25338960000 | 91900 | 92000 | 92000 | 91900 | 212 |
| 549 | 20240814 | 111300 | 25319476000 | 92000 | 91900 | 92000 | 91900 | 253 |
| 550 | 20240814 | 111200 | 25296203600 | 92000 | 92000 | 92000 | 91900 | 302 |
| 551 | 20240814 | 111100 | 25268420600 | 92000 | 92100 | 92100 | 92000 | 224 |
| 552 | 20240814 | 111000 | 25247804300 | 92100 | 91800 | 92600 | 91800 | 2222 |
| 553 | 20240814 | 110900 | 25042885600 | 91800 | 91900 | 91900 | 91800 | 65 |
| 554 | 20240814 | 110800 | 25036915800 | 91800 | 91700 | 91800 | 91700 | 1270 |
| 555 | 20240814 | 110700 | 24920337900 | 91700 | 91800 | 91800 | 91700 | 677 |
| 556 | 20240814 | 110600 | 24858253800 | 91700 | 91800 | 91800 | 91700 | 2223 |
| 557 | 20240814 | 110500 | 24654200800 | 91900 | 92000 | 92000 | 91900 | 1495 |
| 558 | 20240814 | 110400 | 24516807900 | 91900 | 92100 | 92100 | 91900 | 1474 |
| 559 | 20240814 | 110300 | 24381200300 | 92100 | 92100 | 92100 | 92000 | 1726 |
| 560 | 20240814 | 110200 | 24222383000 | 92100 | 92100 | 92100 | 92000 | 367 |
| 561 | 20240814 | 110100 | 24188605900 | 92100 | 92100 | 92100 | 92000 | 348 |
| 562 | 20240814 | 110000 | 24156581800 | 92100 | 92300 | 92400 | 92000 | 904 |
| 563 | 20240814 | 105900 | 24073242000 | 92300 | 92400 | 92400 | 92200 | 685 |
| 564 | 20240814 | 105800 | 24010005500 | 92300 | 92200 | 92400 | 92200 | 815 |
| 565 | 20240814 | 105700 | 23934786300 | 92200 | 92000 | 92200 | 91900 | 899 |
| 566 | 20240814 | 105600 | 23852033000 | 91900 | 91900 | 92000 | 91800 | 355 |
| 567 | 20240814 | 105500 | 23819409400 | 92000 | 92000 | 92000 | 91900 | 2232 |
| 568 | 20240814 | 105400 | 23614238200 | 92000 | 92100 | 92100 | 92000 | 402 |
| 569 | 20240814 | 105300 | 23577251700 | 92000 | 92100 | 92200 | 92000 | 293 |
| 570 | 20240814 | 105200 | 23550268400 | 92100 | 92000 | 92100 | 92000 | 440 |
| 571 | 20240814 | 105100 | 23509772200 | 92000 | 92100 | 92100 | 92000 | 264 |
| 572 | 20240814 | 105000 | 23485480600 | 92000 | 92100 | 92100 | 92000 | 164 |
| 573 | 20240814 | 104900 | 23470383600 | 92100 | 92000 | 92100 | 91900 | 410 |
| 574 | 20240814 | 104800 | 23432659500 | 92000 | 91900 | 92000 | 91800 | 1842 |
| 575 | 20240814 | 104700 | 23263349600 | 92000 | 92000 | 92000 | 91900 | 416 |
| 576 | 20240814 | 104600 | 23225107500 | 92000 | 92000 | 92000 | 91900 | 3551 |
| 577 | 20240814 | 104500 | 22898580700 | 92000 | 92300 | 92300 | 92000 | 1923 |
| 578 | 20240814 | 104400 | 22721404100 | 92300 | 92300 | 92400 | 92300 | 555 |
| 579 | 20240814 | 104300 | 22670175700 | 92300 | 92200 | 92400 | 92100 | 779 |
| 580 | 20240814 | 104200 | 22598293800 | 92200 | 92200 | 92200 | 92100 | 802 |
| 581 | 20240814 | 104100 | 22524389800 | 92200 | 92100 | 92200 | 92100 | 491 |
| 582 | 20240814 | 104000 | 22479148600 | 92100 | 92100 | 92200 | 92100 | 282 |
| 583 | 20240814 | 103900 | 22453169500 | 92200 | 92100 | 92200 | 92100 | 100 |
| 584 | 20240814 | 103800 | 22443956000 | 92200 | 92200 | 92200 | 92100 | 130 |
| 585 | 20240814 | 103700 | 22431973200 | 92100 | 92100 | 92100 | 92000 | 895 |
| 586 | 20240814 | 103600 | 22349559300 | 92100 | 92300 | 92300 | 92000 | 1976 |
| 587 | 20240814 | 103500 | 22167548900 | 92300 | 92200 | 92300 | 92200 | 1503 |
| 588 | 20240814 | 103400 | 22028879100 | 92200 | 92200 | 92300 | 92200 | 412 |
| 589 | 20240814 | 103300 | 21990888700 | 92200 | 92200 | 92300 | 92200 | 159 |
| 590 | 20240814 | 103200 | 21976222300 | 92200 | 92300 | 92400 | 92200 | 925 |
| 591 | 20240814 | 103100 | 21890850300 | 92400 | 92600 | 92600 | 92400 | 1286 |
| 592 | 20240814 | 103000 | 21771944200 | 92500 | 92600 | 92600 | 92500 | 1431 |
| 593 | 20240814 | 102900 | 21639498300 | 92600 | 92700 | 92700 | 92600 | 216 |
| 594 | 20240814 | 102800 | 21619491600 | 92600 | 92700 | 92700 | 92600 | 332 |
| 595 | 20240814 | 102700 | 21588736600 | 92700 | 92600 | 92700 | 92600 | 147 |
| 596 | 20240814 | 102600 | 21575123900 | 92600 | 92600 | 92700 | 92600 | 225 |
| 597 | 20240814 | 102500 | 21554287700 | 92700 | 92600 | 92700 | 92500 | 438 |
| 598 | 20240814 | 102400 | 21513733800 | 92600 | 92600 | 92600 | 92500 | 828 |
| 599 | 20240814 | 102300 | 21437068700 | 92500 | 92400 | 92600 | 92300 | 1474 |
| 600 | 20240814 | 102200 | 21300670800 | 92400 | 92200 | 92400 | 92200 | 529 |
| 601 | 20240814 | 102100 | 21251851400 | 92200 | 92500 | 92500 | 92200 | 2389 |
| 602 | 20240814 | 102000 | 21031226500 | 92500 | 92500 | 92500 | 92400 | 489 |
| 603 | 20240814 | 101900 | 20985999400 | 92400 | 92500 | 92500 | 92400 | 263 |
| 604 | 20240814 | 101800 | 20961695300 | 92500 | 92400 | 92500 | 92400 | 1660 |
| 605 | 20240814 | 101700 | 20808208200 | 92400 | 92400 | 92500 | 92400 | 385 |
| 606 | 20240814 | 101600 | 20772622200 | 92500 | 92400 | 92500 | 92400 | 232 |
| 607 | 20240814 | 101500 | 20751181400 | 92500 | 92600 | 92600 | 92400 | 315 |
| 608 | 20240814 | 101400 | 20722046600 | 92500 | 92600 | 92600 | 92500 | 847 |
| 609 | 20240814 | 101300 | 20643698800 | 92500 | 92500 | 92500 | 92400 | 188 |
| 610 | 20240814 | 101200 | 20626309000 | 92500 | 92600 | 92600 | 92500 | 752 |
| 611 | 20240814 | 101100 | 20556743500 | 92600 | 92800 | 92800 | 92600 | 1478 |
| 612 | 20240814 | 101000 | 20419679000 | 92800 | 92900 | 92900 | 92700 | 1800 |
| 613 | 20240814 | 100900 | 20252737800 | 92900 | 93000 | 93100 | 92700 | 3392 |
| 614 | 20240814 | 100800 | 19937402600 | 92900 | 92700 | 92900 | 92700 | 3346 |
| 615 | 20240814 | 100700 | 19626784100 | 92700 | 92300 | 92800 | 92300 | 3176 |
| 616 | 20240814 | 100600 | 19332694400 | 92300 | 92300 | 92400 | 92300 | 666 |
| 617 | 20240814 | 100500 | 19271171900 | 92300 | 92100 | 92500 | 92100 | 1294 |
| 618 | 20240814 | 100400 | 19151753200 | 92100 | 91800 | 92300 | 91800 | 824 |
| 619 | 20240814 | 100300 | 19075915300 | 91900 | 91800 | 91900 | 91800 | 317 |
| 620 | 20240814 | 100200 | 19046801400 | 91800 | 91700 | 91900 | 91700 | 1344 |
| 621 | 20240814 | 100100 | 18923475400 | 91700 | 91700 | 91700 | 91600 | 614 |
| 622 | 20240814 | 100000 | 18867186900 | 91600 | 91800 | 91800 | 91600 | 2622 |
| 623 | 20240814 | 095900 | 18626769700 | 91700 | 91800 | 91900 | 91700 | 2840 |
| 624 | 20240814 | 095800 | 18366228900 | 91800 | 91900 | 91900 | 91800 | 1229 |
| 625 | 20240814 | 095700 | 18253396500 | 91900 | 92100 | 92200 | 91800 | 6538 |
| 626 | 20240814 | 095600 | 17651968800 | 92100 | 92100 | 92200 | 92000 | 2610 |
| 627 | 20240814 | 095500 | 17411588200 | 92100 | 92100 | 92200 | 92000 | 952 |
| 628 | 20240814 | 095400 | 17323898600 | 92100 | 92100 | 92200 | 92000 | 2229 |
| 629 | 20240814 | 095300 | 17118608500 | 92200 | 92500 | 92500 | 92200 | 2896 |
| 630 | 20240814 | 095200 | 16851260500 | 92500 | 92500 | 92500 | 92400 | 297 |
| 631 | 20240814 | 095100 | 16823800100 | 92500 | 92500 | 92600 | 92400 | 749 |
| 632 | 20240814 | 095000 | 16754538600 | 92500 | 92600 | 92600 | 92400 | 1032 |
| 633 | 20240814 | 094900 | 16659084800 | 92500 | 92600 | 92600 | 92500 | 419 |
| 634 | 20240814 | 094800 | 16620320200 | 92600 | 92700 | 92700 | 92500 | 537 |
| 635 | 20240814 | 094700 | 16570602400 | 92700 | 92600 | 92700 | 92600 | 686 |
| 636 | 20240814 | 094600 | 16507029400 | 92600 | 92400 | 92600 | 92300 | 4000 |
| 637 | 20240814 | 094500 | 16137270600 | 92400 | 92300 | 92400 | 92300 | 1082 |
| 638 | 20240814 | 094400 | 16037390800 | 92400 | 92400 | 92400 | 92300 | 561 |
| 639 | 20240814 | 094300 | 15985607700 | 92300 | 92400 | 92400 | 92300 | 438 |
| 640 | 20240814 | 094200 | 15945144900 | 92500 | 92500 | 92500 | 92400 | 584 |
| 641 | 20240814 | 094100 | 15891175100 | 92400 | 92200 | 92500 | 92200 | 1564 |
| 642 | 20240814 | 094000 | 15746853000 | 92200 | 92300 | 92400 | 92200 | 1688 |
| 643 | 20240814 | 093900 | 15591147800 | 92300 | 92500 | 92500 | 92300 | 749 |
| 644 | 20240814 | 093800 | 15521964500 | 92400 | 92500 | 92600 | 92400 | 1652 |
| 645 | 20240814 | 093700 | 15369180000 | 92500 | 92600 | 92600 | 92500 | 483 |
| 646 | 20240814 | 093600 | 15324499400 | 92500 | 92600 | 92700 | 92500 | 1036 |
| 647 | 20240814 | 093500 | 15228574000 | 92600 | 92600 | 92800 | 92500 | 2036 |
| 648 | 20240814 | 093400 | 15040121000 | 92600 | 92800 | 92800 | 92600 | 861 |
| 649 | 20240814 | 093300 | 14960293000 | 92800 | 92900 | 92900 | 92600 | 1967 |
| 650 | 20240814 | 093200 | 14777862500 | 92900 | 92900 | 93000 | 92600 | 1416 |
| 651 | 20240814 | 093100 | 14646382000 | 92800 | 92500 | 92800 | 92500 | 1314 |
| 652 | 20240814 | 093000 | 14524697500 | 92500 | 92800 | 92800 | 92500 | 1355 |
| 653 | 20240814 | 092900 | 14399181100 | 92800 | 92900 | 93100 | 92700 | 4834 |
| 654 | 20240814 | 092800 | 13949917500 | 92800 | 92700 | 92900 | 92500 | 1996 |
| 655 | 20240814 | 092700 | 13764829300 | 92800 | 92500 | 92800 | 92400 | 2954 |
| 656 | 20240814 | 092600 | 13491105800 | 92500 | 92100 | 92800 | 92000 | 3977 |
| 657 | 20240814 | 092500 | 13123582100 | 92000 | 92200 | 92200 | 92000 | 1927 |
| 658 | 20240814 | 092400 | 12946030200 | 92200 | 92200 | 92400 | 92200 | 1303 |
| 659 | 20240814 | 092300 | 12825827900 | 92200 | 92200 | 92500 | 92200 | 2633 |
| 660 | 20240814 | 092200 | 12582785900 | 92100 | 92000 | 92200 | 91900 | 1783 |
| 661 | 20240814 | 092100 | 12418671700 | 92000 | 92000 | 92100 | 91900 | 2967 |
| 662 | 20240814 | 092000 | 12145748800 | 92000 | 92100 | 92400 | 92000 | 2933 |
| 663 | 20240814 | 091900 | 11875674200 | 92100 | 92100 | 92100 | 91900 | 1953 |
| 664 | 20240814 | 091800 | 11695992200 | 92000 | 92000 | 92100 | 91800 | 2757 |
| 665 | 20240814 | 091700 | 11442395100 | 92000 | 91900 | 92300 | 91700 | 9467 |
| 666 | 20240814 | 091600 | 10572369500 | 91900 | 92300 | 92300 | 91900 | 5468 |
| 667 | 20240814 | 091500 | 10069196600 | 92100 | 92600 | 92700 | 92000 | 5983 |
| 668 | 20240814 | 091400 | 9517037800 | 92600 | 92900 | 92900 | 92600 | 2148 |
| 669 | 20240814 | 091300 | 9317831900 | 92900 | 92800 | 93000 | 92700 | 3124 |
| 670 | 20240814 | 091200 | 9027584500 | 92800 | 92600 | 92900 | 92500 | 5374 |
| 671 | 20240814 | 091100 | 8530146900 | 92700 | 93000 | 93000 | 92600 | 1980 |
| 672 | 20240814 | 091000 | 8346190200 | 92900 | 92900 | 93100 | 92800 | 2987 |
| 673 | 20240814 | 090900 | 8068419500 | 92900 | 92600 | 93000 | 92500 | 5271 |
| 674 | 20240814 | 090800 | 7579470400 | 92600 | 92700 | 92700 | 92300 | 3171 |
| 675 | 20240814 | 090700 | 7286346400 | 92800 | 92300 | 92800 | 91900 | 8320 |
| 676 | 20240814 | 090600 | 6519864900 | 92300 | 92600 | 92600 | 92200 | 7454 |
| 677 | 20240814 | 090500 | 5831309400 | 92500 | 93300 | 93500 | 92500 | 6831 |
| 678 | 20240814 | 090400 | 5195095400 | 93300 | 92800 | 93400 | 92700 | 6164 |
| 679 | 20240814 | 090300 | 4620694100 | 92800 | 92600 | 93000 | 92500 | 3930 |
| 680 | 20240814 | 090200 | 4256225200 | 92600 | 93000 | 93200 | 92600 | 9550 |
| 681 | 20240814 | 090100 | 3369597000 | 93100 | 93300 | 93300 | 92400 | 17926 |
| 682 | 20240814 | 090000 | 1705321000 | 93300 | 93100 | 94100 | 92900 | 17880 |