37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 3 | 20240826 | 201800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240826 | 201700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240826 | 201600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240826 | 201500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240826 | 201400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240826 | 201300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240826 | 201200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240826 | 201100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240826 | 201000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240826 | 200900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240826 | 200800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240826 | 200700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240826 | 200600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240826 | 200500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240826 | 200400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240826 | 200300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240826 | 200200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240826 | 200100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240826 | 200000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240826 | 195900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240826 | 195800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240826 | 195700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240826 | 195600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240826 | 195500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240826 | 195400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240826 | 195300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240826 | 195200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240826 | 195100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240826 | 195000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240826 | 194900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 33 | 20240826 | 194800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240826 | 194700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240826 | 194600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240826 | 194500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240826 | 194400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240826 | 194300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240826 | 194200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240826 | 194100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240826 | 194000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240826 | 193900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240826 | 193800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240826 | 193700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240826 | 193600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240826 | 193500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240826 | 193400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240826 | 193300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240826 | 193200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240826 | 193100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240826 | 193000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240826 | 192900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240826 | 192800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240826 | 192700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240826 | 192600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240826 | 192500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240826 | 192400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240826 | 192300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240826 | 192200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240826 | 192100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240826 | 192000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240826 | 191900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 63 | 20240826 | 191800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240826 | 191700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240826 | 191600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240826 | 191500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240826 | 191400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240826 | 191300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240826 | 191200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240826 | 191100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240826 | 191000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240826 | 190900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240826 | 190800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240826 | 190700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240826 | 190600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240826 | 190500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240826 | 190400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240826 | 190300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240826 | 190200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240826 | 190100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240826 | 190000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240826 | 185900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240826 | 185800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240826 | 185700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240826 | 185600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240826 | 185500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240826 | 185400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240826 | 185300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240826 | 185200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240826 | 185100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240826 | 185000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240826 | 184900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 93 | 20240826 | 184800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240826 | 184700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240826 | 184600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240826 | 184500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240826 | 184400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240826 | 184300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240826 | 184200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240826 | 184100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240826 | 184000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240826 | 183900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240826 | 183800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240826 | 183700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240826 | 183600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240826 | 183500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240826 | 183400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240826 | 183300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240826 | 183200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240826 | 183100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240826 | 183000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240826 | 182900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240826 | 182800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240826 | 182700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240826 | 182600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240826 | 182500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240826 | 182400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240826 | 182300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240826 | 182200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240826 | 182100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240826 | 182000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240826 | 181900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 123 | 20240826 | 181800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240826 | 181700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240826 | 181600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240826 | 181500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240826 | 181400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240826 | 181300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240826 | 181200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240826 | 181100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240826 | 181000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240826 | 180900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240826 | 180800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240826 | 180700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240826 | 180600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240826 | 180500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240826 | 180400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240826 | 180300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240826 | 180200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240826 | 180100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240826 | 180000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240826 | 175900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240826 | 175800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240826 | 175700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240826 | 175600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240826 | 175500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240826 | 175400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240826 | 175300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240826 | 175200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240826 | 175100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240826 | 175000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240826 | 174900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 153 | 20240826 | 174800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240826 | 174700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240826 | 174600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240826 | 174500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240826 | 174400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240826 | 174300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240826 | 174200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240826 | 174100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240826 | 174000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240826 | 173900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240826 | 173800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240826 | 173700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240826 | 173600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240826 | 173500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240826 | 173400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240826 | 173300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240826 | 173200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240826 | 173100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240826 | 173000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240826 | 172900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240826 | 172800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240826 | 172700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240826 | 172600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240826 | 172500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240826 | 172400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240826 | 172300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240826 | 172200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240826 | 172100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240826 | 172000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240826 | 171900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 183 | 20240826 | 171800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240826 | 171700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240826 | 171600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240826 | 171500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240826 | 171400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240826 | 171300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240826 | 171200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240826 | 171100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240826 | 171000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240826 | 170900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240826 | 170800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240826 | 170700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240826 | 170600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240826 | 170500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240826 | 170400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240826 | 170300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240826 | 170200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240826 | 170100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240826 | 170000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240826 | 165900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240826 | 165800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240826 | 165700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240826 | 165600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240826 | 165500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240826 | 165400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240826 | 165300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240826 | 165200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240826 | 165100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240826 | 165000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240826 | 164900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 213 | 20240826 | 164800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240826 | 164700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240826 | 164600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240826 | 164500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240826 | 164400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240826 | 164300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240826 | 164200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240826 | 164100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240826 | 164000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240826 | 163900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20240826 | 163800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20240826 | 163700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240826 | 163600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240826 | 163500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240826 | 163400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20240826 | 163300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20240826 | 163200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20240826 | 163100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20240826 | 163000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20240826 | 162900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20240826 | 162800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20240826 | 162700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20240826 | 162600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20240826 | 162500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20240826 | 162400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20240826 | 162300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20240826 | 162200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20240826 | 162100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20240826 | 162000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20240826 | 161900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 243 | 20240826 | 161800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20240826 | 161700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20240826 | 161600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20240826 | 161500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20240826 | 161400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20240826 | 161300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20240826 | 161200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20240826 | 161100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20240826 | 161000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20240826 | 160900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20240826 | 160800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20240826 | 160700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20240826 | 160600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240826 | 160500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240826 | 160400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240826 | 160300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240826 | 160200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20240826 | 160100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20240826 | 160000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20240826 | 155900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20240826 | 155800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20240826 | 155700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20240826 | 155600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20240826 | 155500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20240826 | 155400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20240826 | 155300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20240826 | 155200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20240826 | 155100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20240826 | 155000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20240826 | 154900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 273 | 20240826 | 154800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20240826 | 154700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20240826 | 154600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20240826 | 154500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20240826 | 154400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20240826 | 154300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20240826 | 154200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20240826 | 154100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20240826 | 154000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20240826 | 153900 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20240826 | 153800 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20240826 | 153700 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20240826 | 153600 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20240826 | 153500 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20240826 | 153400 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 288 | 20240826 | 153300 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 289 | 20240826 | 153200 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 290 | 20240826 | 153100 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 291 | 20240826 | 153000 | 107034582800 | 98000 | 98000 | 98000 | 98000 | 17668 |
| 292 | 20240826 | 152900 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 293 | 20240826 | 152800 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 294 | 20240826 | 152700 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 295 | 20240826 | 152600 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 296 | 20240826 | 152500 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 297 | 20240826 | 152400 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 298 | 20240826 | 152300 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 299 | 20240826 | 152200 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 300 | 20240826 | 152100 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 301 | 20240826 | 152000 | 105303118800 | 98000 | 98000 | 98000 | 98000 | 0 |
| 302 | 20240826 | 151900 | 105303118800 | 98000 | 97800 | 98000 | 97800 | 3367 |
| 303 | 20240826 | 151800 | 104973451300 | 97900 | 97800 | 97900 | 97800 | 2176 |
| 304 | 20240826 | 151700 | 104760460900 | 97800 | 97900 | 98000 | 97800 | 5035 |
| 305 | 20240826 | 151600 | 104267494600 | 97900 | 97900 | 98000 | 97900 | 1443 |
| 306 | 20240826 | 151500 | 104126115400 | 97900 | 98000 | 98000 | 97900 | 3528 |
| 307 | 20240826 | 151400 | 103780691900 | 97900 | 97900 | 98000 | 97900 | 3857 |
| 308 | 20240826 | 151300 | 103403073100 | 97900 | 97800 | 98000 | 97800 | 4765 |
| 309 | 20240826 | 151200 | 102936527400 | 97900 | 97700 | 97900 | 97700 | 2145 |
| 310 | 20240826 | 151100 | 102726740700 | 97700 | 97700 | 97700 | 97600 | 3891 |
| 311 | 20240826 | 151000 | 102346758300 | 97600 | 97600 | 97700 | 97600 | 907 |
| 312 | 20240826 | 150900 | 102258196500 | 97700 | 97700 | 97800 | 97600 | 1943 |
| 313 | 20240826 | 150800 | 102068326900 | 97800 | 97800 | 97800 | 97700 | 1145 |
| 314 | 20240826 | 150700 | 101956368900 | 97800 | 97800 | 97900 | 97700 | 2356 |
| 315 | 20240826 | 150600 | 101725964500 | 97700 | 97700 | 97800 | 97600 | 1759 |
| 316 | 20240826 | 150500 | 101554115700 | 97700 | 97600 | 97800 | 97600 | 1599 |
| 317 | 20240826 | 150400 | 101397956600 | 97600 | 97600 | 97700 | 97600 | 1200 |
| 318 | 20240826 | 150300 | 101280811900 | 97700 | 97600 | 97700 | 97600 | 349 |
| 319 | 20240826 | 150200 | 101246731500 | 97600 | 97700 | 97700 | 97600 | 588 |
| 320 | 20240826 | 150100 | 101189337800 | 97600 | 97700 | 97700 | 97600 | 320 |
| 321 | 20240826 | 150000 | 101158097600 | 97600 | 97600 | 97700 | 97600 | 1298 |
| 322 | 20240826 | 145900 | 101031372800 | 97700 | 97700 | 97700 | 97600 | 314 |
| 323 | 20240826 | 145800 | 101000717300 | 97600 | 97600 | 97700 | 97600 | 778 |
| 324 | 20240826 | 145700 | 100924714800 | 97600 | 97700 | 97700 | 97500 | 1090 |
| 325 | 20240826 | 145600 | 100818331000 | 97600 | 97600 | 97700 | 97600 | 1404 |
| 326 | 20240826 | 145500 | 100681287500 | 97600 | 97700 | 97800 | 97600 | 1052 |
| 327 | 20240826 | 145400 | 100578488500 | 97700 | 97900 | 98000 | 97700 | 2767 |
| 328 | 20240826 | 145300 | 100307741600 | 98000 | 98000 | 98000 | 97900 | 1834 |
| 329 | 20240826 | 145200 | 100128051600 | 97900 | 97900 | 98000 | 97800 | 1129 |
| 330 | 20240826 | 145100 | 100017493500 | 97800 | 97800 | 97900 | 97700 | 1567 |
| 331 | 20240826 | 145000 | 99864210100 | 97800 | 97800 | 97800 | 97700 | 999 |
| 332 | 20240826 | 144900 | 99766566100 | 97800 | 97800 | 97800 | 97700 | 635 |
| 333 | 20240826 | 144800 | 99704490800 | 97700 | 97700 | 97800 | 97700 | 937 |
| 334 | 20240826 | 144700 | 99612885000 | 97700 | 97700 | 97800 | 97700 | 470 |
| 335 | 20240826 | 144600 | 99566927900 | 97700 | 98000 | 98000 | 97700 | 2832 |
| 336 | 20240826 | 144500 | 99289751400 | 98000 | 98000 | 98000 | 97900 | 791 |
| 337 | 20240826 | 144400 | 99212241700 | 97900 | 97900 | 98000 | 97800 | 821 |
| 338 | 20240826 | 144300 | 99131860100 | 97800 | 97700 | 97900 | 97700 | 1684 |
| 339 | 20240826 | 144200 | 98967176800 | 97700 | 97800 | 97800 | 97700 | 1562 |
| 340 | 20240826 | 144100 | 98814520400 | 97800 | 97700 | 97800 | 97700 | 779 |
| 341 | 20240826 | 144000 | 98738354300 | 97700 | 97800 | 97800 | 97700 | 1234 |
| 342 | 20240826 | 143900 | 98617780500 | 97800 | 98000 | 98000 | 97700 | 1941 |
| 343 | 20240826 | 143800 | 98427882000 | 97900 | 97900 | 98000 | 97900 | 662 |
| 344 | 20240826 | 143700 | 98363039500 | 97900 | 97800 | 98000 | 97700 | 2782 |
| 345 | 20240826 | 143600 | 98090985100 | 97800 | 98200 | 98200 | 97700 | 4384 |
| 346 | 20240826 | 143500 | 97661429200 | 98100 | 98300 | 98300 | 98100 | 1996 |
| 347 | 20240826 | 143400 | 97465424400 | 98300 | 98200 | 98300 | 98100 | 3851 |
| 348 | 20240826 | 143300 | 97087146500 | 98100 | 98000 | 98200 | 98000 | 5205 |
| 349 | 20240826 | 143200 | 96576341900 | 98100 | 98100 | 98200 | 98000 | 1627 |
| 350 | 20240826 | 143100 | 96416732300 | 98100 | 97900 | 98200 | 97900 | 4801 |
| 351 | 20240826 | 143000 | 95945821700 | 98000 | 97900 | 98000 | 97900 | 8785 |
| 352 | 20240826 | 142900 | 95084922300 | 97900 | 97800 | 98000 | 97800 | 3017 |
| 353 | 20240826 | 142800 | 94789575800 | 97800 | 97900 | 97900 | 97700 | 2284 |
| 354 | 20240826 | 142700 | 94566148400 | 97800 | 97700 | 97900 | 97600 | 6938 |
| 355 | 20240826 | 142600 | 93887735100 | 97700 | 97700 | 97700 | 97600 | 1550 |
| 356 | 20240826 | 142500 | 93736310300 | 97700 | 97500 | 97700 | 97400 | 6909 |
| 357 | 20240826 | 142400 | 93062392400 | 97400 | 97500 | 97500 | 97400 | 2119 |
| 358 | 20240826 | 142300 | 92855929900 | 97500 | 97400 | 97500 | 97300 | 4732 |
| 359 | 20240826 | 142200 | 92394934600 | 97400 | 97200 | 97400 | 97100 | 4979 |
| 360 | 20240826 | 142100 | 91910650000 | 97200 | 97000 | 97200 | 97000 | 2930 |
| 361 | 20240826 | 142000 | 91626250800 | 97000 | 96900 | 97000 | 96900 | 408 |
| 362 | 20240826 | 141900 | 91586700700 | 96900 | 96900 | 97000 | 96900 | 135 |
| 363 | 20240826 | 141800 | 91573615400 | 96900 | 97000 | 97000 | 96900 | 556 |
| 364 | 20240826 | 141700 | 91519720300 | 96900 | 96900 | 97000 | 96800 | 1215 |
| 365 | 20240826 | 141600 | 91401990800 | 96900 | 97100 | 97100 | 96900 | 714 |
| 366 | 20240826 | 141500 | 91332741800 | 97100 | 97000 | 97100 | 97000 | 489 |
| 367 | 20240826 | 141400 | 91285300000 | 97000 | 97100 | 97100 | 97000 | 579 |
| 368 | 20240826 | 141300 | 91229115400 | 97000 | 97100 | 97200 | 97000 | 437 |
| 369 | 20240826 | 141200 | 91186703300 | 97200 | 97100 | 97200 | 97100 | 749 |
| 370 | 20240826 | 141100 | 91113964300 | 97000 | 97100 | 97200 | 97000 | 483 |
| 371 | 20240826 | 141000 | 91067062600 | 97100 | 97200 | 97200 | 97100 | 670 |
| 372 | 20240826 | 140900 | 91001976200 | 97200 | 97100 | 97200 | 97000 | 1007 |
| 373 | 20240826 | 140800 | 90904187400 | 97000 | 97100 | 97100 | 97000 | 889 |
| 374 | 20240826 | 140700 | 90817878600 | 97100 | 97200 | 97200 | 97100 | 967 |
| 375 | 20240826 | 140600 | 90723951300 | 97100 | 97000 | 97200 | 97000 | 1621 |
| 376 | 20240826 | 140500 | 90566556800 | 97000 | 97000 | 97000 | 96900 | 1391 |
| 377 | 20240826 | 140400 | 90431643200 | 97000 | 97000 | 97100 | 97000 | 281 |
| 378 | 20240826 | 140300 | 90404376900 | 97000 | 97000 | 97100 | 97000 | 480 |
| 379 | 20240826 | 140200 | 90357803700 | 97100 | 97000 | 97100 | 96900 | 1166 |
| 380 | 20240826 | 140100 | 90244720200 | 97000 | 97100 | 97200 | 97000 | 1431 |
| 381 | 20240826 | 140000 | 90105812100 | 97200 | 97100 | 97200 | 97000 | 746 |
| 382 | 20240826 | 135900 | 90033366900 | 97100 | 97000 | 97100 | 97000 | 1243 |
| 383 | 20240826 | 135800 | 89912703700 | 97000 | 97000 | 97100 | 96900 | 529 |
| 384 | 20240826 | 135700 | 89861390000 | 97000 | 97100 | 97200 | 96900 | 1901 |
| 385 | 20240826 | 135600 | 89676865900 | 97200 | 97100 | 97200 | 97000 | 1418 |
| 386 | 20240826 | 135500 | 89539207500 | 97000 | 97000 | 97100 | 97000 | 1892 |
| 387 | 20240826 | 135400 | 89355529300 | 96900 | 97000 | 97100 | 96900 | 4344 |
| 388 | 20240826 | 135300 | 88934060500 | 96900 | 96700 | 96900 | 96600 | 4622 |
| 389 | 20240826 | 135200 | 88486434400 | 96700 | 96700 | 96700 | 96600 | 176 |
| 390 | 20240826 | 135100 | 88469416700 | 96600 | 96700 | 96700 | 96600 | 264 |
| 391 | 20240826 | 135000 | 88443893400 | 96600 | 96800 | 96800 | 96600 | 4503 |
| 392 | 20240826 | 134900 | 88008121400 | 96800 | 96800 | 96900 | 96700 | 986 |
| 393 | 20240826 | 134800 | 87912649400 | 96800 | 96700 | 96800 | 96600 | 1663 |
| 394 | 20240826 | 134700 | 87751771800 | 96700 | 96500 | 96700 | 96500 | 2096 |
| 395 | 20240826 | 134600 | 87549214400 | 96600 | 96400 | 96600 | 96400 | 2164 |
| 396 | 20240826 | 134500 | 87340343100 | 96500 | 96400 | 96500 | 96400 | 533 |
| 397 | 20240826 | 134400 | 87288931000 | 96500 | 96300 | 96500 | 96300 | 2723 |
| 398 | 20240826 | 134300 | 87026310500 | 96400 | 96400 | 96500 | 96300 | 654 |
| 399 | 20240826 | 134200 | 86963271800 | 96500 | 96400 | 96500 | 96400 | 85 |
| 400 | 20240826 | 134100 | 86955073100 | 96400 | 96400 | 96500 | 96400 | 267 |
| 401 | 20240826 | 134000 | 86929327300 | 96500 | 96400 | 96500 | 96400 | 403 |
| 402 | 20240826 | 133900 | 86890453100 | 96500 | 96400 | 96500 | 96400 | 797 |
| 403 | 20240826 | 133800 | 86813612800 | 96400 | 96400 | 96500 | 96300 | 2254 |
| 404 | 20240826 | 133700 | 86596330600 | 96300 | 96400 | 96400 | 96300 | 263 |
| 405 | 20240826 | 133600 | 86570986300 | 96400 | 96300 | 96400 | 96300 | 239 |
| 406 | 20240826 | 133500 | 86547961100 | 96400 | 96400 | 96400 | 96300 | 274 |
| 407 | 20240826 | 133400 | 86521552900 | 96400 | 96400 | 96400 | 96300 | 534 |
| 408 | 20240826 | 133300 | 86470077900 | 96300 | 96400 | 96400 | 96300 | 44 |
| 409 | 20240826 | 133200 | 86465837300 | 96400 | 96300 | 96400 | 96300 | 163 |
| 410 | 20240826 | 133100 | 86450131400 | 96400 | 96300 | 96400 | 96300 | 75 |
| 411 | 20240826 | 133000 | 86442906100 | 96300 | 96300 | 96300 | 96200 | 969 |
| 412 | 20240826 | 132900 | 86349595800 | 96200 | 96300 | 96400 | 96200 | 781 |
| 413 | 20240826 | 132800 | 86274418300 | 96300 | 96300 | 96400 | 96300 | 130 |
| 414 | 20240826 | 132700 | 86261895800 | 96300 | 96400 | 96500 | 96300 | 1235 |
| 415 | 20240826 | 132600 | 86142881500 | 96400 | 96500 | 96600 | 96400 | 984 |
| 416 | 20240826 | 132500 | 86047918200 | 96500 | 96400 | 96500 | 96400 | 1275 |
| 417 | 20240826 | 132400 | 85924924700 | 96400 | 96300 | 96400 | 96300 | 264 |
| 418 | 20240826 | 132300 | 85899479200 | 96400 | 96200 | 96400 | 96200 | 1327 |
| 419 | 20240826 | 132200 | 85771747900 | 96200 | 96100 | 96200 | 96100 | 918 |
| 420 | 20240826 | 132100 | 85683438600 | 96100 | 96100 | 96200 | 96100 | 272 |
| 421 | 20240826 | 132000 | 85657283300 | 96200 | 96200 | 96200 | 96100 | 166 |
| 422 | 20240826 | 131900 | 85641320600 | 96200 | 96100 | 96200 | 96100 | 106 |
| 423 | 20240826 | 131800 | 85631129400 | 96100 | 96000 | 96100 | 96000 | 460 |
| 424 | 20240826 | 131700 | 85586928900 | 96000 | 96100 | 96200 | 96000 | 1006 |
| 425 | 20240826 | 131600 | 85490296600 | 96100 | 96200 | 96200 | 96100 | 483 |
| 426 | 20240826 | 131500 | 85443870800 | 96100 | 96100 | 96200 | 96100 | 224 |
| 427 | 20240826 | 131400 | 85422336300 | 96200 | 96200 | 96200 | 96100 | 323 |
| 428 | 20240826 | 131300 | 85391268800 | 96200 | 96200 | 96300 | 96100 | 638 |
| 429 | 20240826 | 131200 | 85329890600 | 96200 | 96200 | 96300 | 96200 | 266 |
| 430 | 20240826 | 131100 | 85304293300 | 96200 | 96000 | 96300 | 96000 | 1535 |
| 431 | 20240826 | 131000 | 85156843600 | 96100 | 96000 | 96100 | 96000 | 91 |
| 432 | 20240826 | 130900 | 85148104500 | 96100 | 96100 | 96100 | 96000 | 327 |
| 433 | 20240826 | 130800 | 85116708100 | 96100 | 96100 | 96100 | 96000 | 315 |
| 434 | 20240826 | 130700 | 85086458500 | 96000 | 96100 | 96100 | 96000 | 360 |
| 435 | 20240826 | 130600 | 85051886600 | 96000 | 96100 | 96200 | 96000 | 288 |
| 436 | 20240826 | 130500 | 85024218900 | 96100 | 96000 | 96200 | 96000 | 846 |
| 437 | 20240826 | 130400 | 84942919400 | 96000 | 96100 | 96100 | 96000 | 367 |
| 438 | 20240826 | 130300 | 84907668600 | 96000 | 96000 | 96100 | 96000 | 344 |
| 439 | 20240826 | 130200 | 84874639400 | 96000 | 96000 | 96100 | 96000 | 244 |
| 440 | 20240826 | 130100 | 84851212100 | 96000 | 96000 | 96100 | 96000 | 840 |
| 441 | 20240826 | 130000 | 84770560000 | 96000 | 96300 | 96300 | 96000 | 609 |
| 442 | 20240826 | 125900 | 84712033200 | 96200 | 96200 | 96300 | 96200 | 826 |
| 443 | 20240826 | 125800 | 84632564600 | 96300 | 96200 | 96300 | 96200 | 223 |
| 444 | 20240826 | 125700 | 84611097300 | 96200 | 96200 | 96300 | 96200 | 205 |
| 445 | 20240826 | 125600 | 84591365100 | 96300 | 96200 | 96300 | 96200 | 251 |
| 446 | 20240826 | 125500 | 84567209600 | 96300 | 96200 | 96300 | 96100 | 1127 |
| 447 | 20240826 | 125400 | 84458776400 | 96200 | 96200 | 96200 | 96100 | 125 |
| 448 | 20240826 | 125300 | 84446756200 | 96200 | 96100 | 96200 | 96100 | 219 |
| 449 | 20240826 | 125200 | 84425696200 | 96200 | 96000 | 96200 | 96000 | 445 |
| 450 | 20240826 | 125100 | 84382967600 | 96100 | 96100 | 96100 | 96000 | 520 |
| 451 | 20240826 | 125000 | 84333038500 | 96100 | 96200 | 96200 | 96100 | 1260 |
| 452 | 20240826 | 124900 | 84211903700 | 96200 | 96200 | 96300 | 96100 | 606 |
| 453 | 20240826 | 124800 | 84153623500 | 96300 | 96000 | 96300 | 96000 | 1030 |
| 454 | 20240826 | 124700 | 84054576600 | 96100 | 96200 | 96200 | 96000 | 528 |
| 455 | 20240826 | 124600 | 84003842400 | 96200 | 96300 | 96300 | 96100 | 737 |
| 456 | 20240826 | 124500 | 83932966100 | 96300 | 96200 | 96300 | 96200 | 544 |
| 457 | 20240826 | 124400 | 83880602400 | 96100 | 96200 | 96300 | 96100 | 285 |
| 458 | 20240826 | 124300 | 83853186400 | 96200 | 95800 | 96400 | 95800 | 3767 |
| 459 | 20240826 | 124200 | 83491339700 | 95900 | 96000 | 96100 | 95800 | 5039 |
| 460 | 20240826 | 124100 | 83007791200 | 96000 | 96100 | 96200 | 96000 | 1227 |
| 461 | 20240826 | 124000 | 82889885800 | 96100 | 96200 | 96200 | 96000 | 3064 |
| 462 | 20240826 | 123900 | 82595391800 | 96200 | 96200 | 96300 | 96100 | 340 |
| 463 | 20240826 | 123800 | 82562676300 | 96300 | 96300 | 96300 | 96100 | 1491 |
| 464 | 20240826 | 123700 | 82419282300 | 96200 | 96200 | 96300 | 96200 | 636 |
| 465 | 20240826 | 123600 | 82358088500 | 96200 | 96400 | 96500 | 96200 | 1488 |
| 466 | 20240826 | 123500 | 82214761100 | 96400 | 96400 | 96500 | 96400 | 238 |
| 467 | 20240826 | 123400 | 82191810600 | 96500 | 96500 | 96500 | 96400 | 143 |
| 468 | 20240826 | 123300 | 82178018200 | 96400 | 96400 | 96500 | 96400 | 286 |
| 469 | 20240826 | 123200 | 82150438800 | 96500 | 96300 | 96500 | 96300 | 530 |
| 470 | 20240826 | 123100 | 82099354900 | 96400 | 96500 | 96500 | 96300 | 445 |
| 471 | 20240826 | 123000 | 82056472000 | 96400 | 96400 | 96500 | 96000 | 6921 |
| 472 | 20240826 | 122900 | 81390766200 | 96400 | 96500 | 96600 | 96300 | 2909 |
| 473 | 20240826 | 122800 | 81110360800 | 96600 | 96600 | 96600 | 96500 | 114 |
| 474 | 20240826 | 122700 | 81099354400 | 96600 | 96700 | 96700 | 96500 | 2142 |
| 475 | 20240826 | 122600 | 80892530900 | 96700 | 96700 | 96700 | 96600 | 112 |
| 476 | 20240826 | 122500 | 80881707200 | 96600 | 96600 | 96700 | 96600 | 122 |
| 477 | 20240826 | 122400 | 80869919000 | 96700 | 96700 | 96800 | 96600 | 586 |
| 478 | 20240826 | 122300 | 80813264300 | 96700 | 96700 | 96800 | 96700 | 121 |
| 479 | 20240826 | 122200 | 80801558900 | 96700 | 96800 | 96900 | 96700 | 372 |
| 480 | 20240826 | 122100 | 80765542300 | 96900 | 96900 | 96900 | 96800 | 277 |
| 481 | 20240826 | 122000 | 80738716100 | 96900 | 96800 | 96900 | 96800 | 68 |
| 482 | 20240826 | 121900 | 80732131400 | 96800 | 96800 | 96900 | 96800 | 1537 |
| 483 | 20240826 | 121800 | 80583247000 | 96800 | 96800 | 96900 | 96700 | 178 |
| 484 | 20240826 | 121700 | 80566018500 | 96700 | 96800 | 96800 | 96700 | 181 |
| 485 | 20240826 | 121600 | 80548513400 | 96700 | 96700 | 96900 | 96700 | 504 |
| 486 | 20240826 | 121500 | 80499714200 | 96800 | 96800 | 96800 | 96700 | 290 |
| 487 | 20240826 | 121400 | 80471656700 | 96800 | 96600 | 96800 | 96600 | 195 |
| 488 | 20240826 | 121300 | 80452798700 | 96600 | 96500 | 96600 | 96500 | 800 |
| 489 | 20240826 | 121200 | 80375561100 | 96500 | 96600 | 96700 | 96500 | 1027 |
| 490 | 20240826 | 121100 | 80276375600 | 96600 | 96600 | 96700 | 96600 | 554 |
| 491 | 20240826 | 121000 | 80222849500 | 96700 | 96800 | 96800 | 96600 | 1803 |
| 492 | 20240826 | 120900 | 80048488300 | 96700 | 96700 | 96800 | 96700 | 329 |
| 493 | 20240826 | 120800 | 80016655500 | 96800 | 96800 | 96800 | 96700 | 215 |
| 494 | 20240826 | 120700 | 79995850400 | 96800 | 96800 | 96800 | 96700 | 722 |
| 495 | 20240826 | 120600 | 79925969200 | 96900 | 96800 | 96900 | 96700 | 664 |
| 496 | 20240826 | 120500 | 79861694800 | 96700 | 96700 | 96800 | 96700 | 134 |
| 497 | 20240826 | 120400 | 79848732200 | 96700 | 97000 | 97000 | 96700 | 1014 |
| 498 | 20240826 | 120300 | 79750494400 | 97100 | 97000 | 97100 | 97000 | 299 |
| 499 | 20240826 | 120200 | 79721473300 | 97000 | 97100 | 97100 | 97000 | 469 |
| 500 | 20240826 | 120100 | 79675951000 | 97100 | 97000 | 97100 | 97000 | 143 |
| 501 | 20240826 | 120000 | 79662069400 | 97100 | 97200 | 97200 | 97100 | 622 |
| 502 | 20240826 | 115900 | 79601662000 | 97200 | 97100 | 97200 | 97100 | 428 |
| 503 | 20240826 | 115800 | 79560091600 | 97200 | 97100 | 97200 | 97100 | 336 |
| 504 | 20240826 | 115700 | 79527439400 | 97100 | 97200 | 97200 | 97100 | 501 |
| 505 | 20240826 | 115600 | 79478769800 | 97100 | 97100 | 97200 | 97000 | 740 |
| 506 | 20240826 | 115500 | 79406928800 | 97000 | 96800 | 97100 | 96800 | 362 |
| 507 | 20240826 | 115400 | 79371803700 | 96900 | 96700 | 96900 | 96700 | 498 |
| 508 | 20240826 | 115300 | 79323598600 | 96800 | 96700 | 96800 | 96700 | 410 |
| 509 | 20240826 | 115200 | 79283919200 | 96700 | 96900 | 96900 | 96700 | 1131 |
| 510 | 20240826 | 115100 | 79174475000 | 96900 | 97200 | 97200 | 96900 | 1123 |
| 511 | 20240826 | 115000 | 79065482600 | 97200 | 97100 | 97200 | 97100 | 524 |
| 512 | 20240826 | 114900 | 79014559800 | 97100 | 97200 | 97200 | 97100 | 449 |
| 513 | 20240826 | 114800 | 78970936900 | 97200 | 97200 | 97200 | 97100 | 438 |
| 514 | 20240826 | 114700 | 78928384200 | 97200 | 97100 | 97200 | 97100 | 276 |
| 515 | 20240826 | 114600 | 78901561600 | 97200 | 97100 | 97200 | 97000 | 741 |
| 516 | 20240826 | 114500 | 78829603800 | 97100 | 97100 | 97100 | 97000 | 450 |
| 517 | 20240826 | 114400 | 78785926900 | 97100 | 97000 | 97100 | 97000 | 443 |
| 518 | 20240826 | 114300 | 78742935200 | 97000 | 97100 | 97100 | 97000 | 604 |
| 519 | 20240826 | 114200 | 78684298500 | 97000 | 97000 | 97100 | 97000 | 269 |
| 520 | 20240826 | 114100 | 78658193000 | 97000 | 96900 | 97000 | 96800 | 1438 |
| 521 | 20240826 | 114000 | 78518781000 | 96900 | 96800 | 96900 | 96800 | 286 |
| 522 | 20240826 | 113900 | 78491084400 | 96800 | 96700 | 96900 | 96700 | 425 |
| 523 | 20240826 | 113800 | 78449945000 | 96700 | 97000 | 97000 | 96700 | 390 |
| 524 | 20240826 | 113700 | 78412184000 | 97000 | 96800 | 97000 | 96600 | 1056 |
| 525 | 20240826 | 113600 | 78309960200 | 96900 | 96900 | 97000 | 96800 | 683 |
| 526 | 20240826 | 113500 | 78243777400 | 96900 | 97000 | 97000 | 96900 | 1070 |
| 527 | 20240826 | 113400 | 78140082600 | 97000 | 97000 | 97000 | 96900 | 316 |
| 528 | 20240826 | 113300 | 78109441200 | 96900 | 97000 | 97000 | 96900 | 342 |
| 529 | 20240826 | 113200 | 78076281400 | 97000 | 97000 | 97000 | 96900 | 633 |
| 530 | 20240826 | 113100 | 78014925400 | 97000 | 97000 | 97000 | 96900 | 508 |
| 531 | 20240826 | 113000 | 77965654100 | 97000 | 97000 | 97000 | 96900 | 239 |
| 532 | 20240826 | 112900 | 77942479400 | 97000 | 96900 | 97000 | 96900 | 574 |
| 533 | 20240826 | 112800 | 77886820200 | 96900 | 96800 | 96900 | 96700 | 584 |
| 534 | 20240826 | 112700 | 77830242600 | 96800 | 96900 | 97000 | 96700 | 1762 |
| 535 | 20240826 | 112600 | 77659616500 | 96900 | 96900 | 97000 | 96900 | 528 |
| 536 | 20240826 | 112500 | 77608439500 | 97000 | 96900 | 97000 | 96800 | 3119 |
| 537 | 20240826 | 112400 | 77306063100 | 96800 | 96800 | 96900 | 96800 | 525 |
| 538 | 20240826 | 112300 | 77255211300 | 96900 | 96800 | 96900 | 96800 | 404 |
| 539 | 20240826 | 112200 | 77216083600 | 96900 | 96900 | 96900 | 96800 | 482 |
| 540 | 20240826 | 112100 | 77169397300 | 96900 | 96800 | 96900 | 96800 | 538 |
| 541 | 20240826 | 112000 | 77117272300 | 96800 | 96900 | 96900 | 96800 | 300 |
| 542 | 20240826 | 111900 | 77088219500 | 96900 | 96900 | 96900 | 96800 | 526 |
| 543 | 20240826 | 111800 | 77037273600 | 96900 | 96900 | 97000 | 96800 | 329 |
| 544 | 20240826 | 111700 | 77005403200 | 96900 | 96700 | 96900 | 96600 | 271 |
| 545 | 20240826 | 111600 | 76979198900 | 96600 | 96600 | 96700 | 96600 | 443 |
| 546 | 20240826 | 111500 | 76936369400 | 96600 | 96600 | 96700 | 96500 | 764 |
| 547 | 20240826 | 111400 | 76862583800 | 96600 | 97000 | 97100 | 96500 | 2395 |
| 548 | 20240826 | 111300 | 76630701600 | 97000 | 97000 | 97100 | 97000 | 301 |
| 549 | 20240826 | 111200 | 76601489800 | 97000 | 97100 | 97200 | 97000 | 422 |
| 550 | 20240826 | 111100 | 76560504600 | 97100 | 97100 | 97200 | 97100 | 505 |
| 551 | 20240826 | 111000 | 76511450800 | 97200 | 97200 | 97200 | 97100 | 610 |
| 552 | 20240826 | 110900 | 76452175600 | 97200 | 97100 | 97200 | 97000 | 1326 |
| 553 | 20240826 | 110800 | 76323435900 | 97100 | 97100 | 97100 | 97000 | 898 |
| 554 | 20240826 | 110700 | 76236260900 | 97100 | 97100 | 97200 | 97000 | 1133 |
| 555 | 20240826 | 110600 | 76126215600 | 97100 | 96700 | 97200 | 96700 | 1736 |
| 556 | 20240826 | 110500 | 75957945200 | 96600 | 96600 | 96700 | 96600 | 399 |
| 557 | 20240826 | 110400 | 75919379200 | 96700 | 97100 | 97100 | 96700 | 2504 |
| 558 | 20240826 | 110300 | 75676782900 | 97100 | 96900 | 97100 | 96900 | 1389 |
| 559 | 20240826 | 110200 | 75542029900 | 96900 | 97000 | 97000 | 96900 | 2090 |
| 560 | 20240826 | 110100 | 75339383900 | 97000 | 96800 | 97000 | 96700 | 2644 |
| 561 | 20240826 | 110000 | 75083216300 | 96700 | 96800 | 96900 | 96700 | 349 |
| 562 | 20240826 | 105900 | 75049444300 | 96700 | 96900 | 96900 | 96700 | 788 |
| 563 | 20240826 | 105800 | 74973135400 | 96800 | 96800 | 96900 | 96700 | 998 |
| 564 | 20240826 | 105700 | 74876548600 | 96800 | 96700 | 96800 | 96700 | 468 |
| 565 | 20240826 | 105600 | 74831262300 | 96700 | 96600 | 96800 | 96600 | 611 |
| 566 | 20240826 | 105500 | 74772188400 | 96600 | 96200 | 96700 | 96200 | 3054 |
| 567 | 20240826 | 105400 | 74477709000 | 96300 | 96200 | 96300 | 96200 | 965 |
| 568 | 20240826 | 105300 | 74384871900 | 96200 | 96400 | 96500 | 96200 | 1824 |
| 569 | 20240826 | 105200 | 74209089700 | 96400 | 96500 | 96600 | 96400 | 579 |
| 570 | 20240826 | 105100 | 74153244600 | 96500 | 96800 | 96800 | 96500 | 2386 |
| 571 | 20240826 | 105000 | 73922632400 | 96800 | 96700 | 96800 | 96600 | 429 |
| 572 | 20240826 | 104900 | 73881130900 | 96700 | 96600 | 96700 | 96500 | 540 |
| 573 | 20240826 | 104800 | 73828939300 | 96500 | 96500 | 96700 | 96400 | 884 |
| 574 | 20240826 | 104700 | 73743613100 | 96600 | 96500 | 96600 | 96400 | 811 |
| 575 | 20240826 | 104600 | 73665334500 | 96400 | 96900 | 96900 | 96400 | 6274 |
| 576 | 20240826 | 104500 | 73059828200 | 96900 | 96200 | 96900 | 96200 | 4737 |
| 577 | 20240826 | 104400 | 72602945800 | 96200 | 96000 | 96300 | 96000 | 4557 |
| 578 | 20240826 | 104300 | 72164969400 | 96000 | 96300 | 96300 | 96000 | 2650 |
| 579 | 20240826 | 104200 | 71910316900 | 96200 | 96200 | 96400 | 96100 | 924 |
| 580 | 20240826 | 104100 | 71821443500 | 96100 | 96400 | 96400 | 96100 | 6184 |
| 581 | 20240826 | 104000 | 71226472100 | 96400 | 96200 | 96500 | 96100 | 3603 |
| 582 | 20240826 | 103900 | 70879602800 | 96200 | 96300 | 96400 | 95800 | 14501 |
| 583 | 20240826 | 103800 | 69486519200 | 96300 | 96500 | 96500 | 96100 | 16904 |
| 584 | 20240826 | 103700 | 67859836100 | 96400 | 96800 | 96800 | 96400 | 10606 |
| 585 | 20240826 | 103600 | 66835578800 | 96700 | 96900 | 96900 | 96600 | 3005 |
| 586 | 20240826 | 103500 | 66544931500 | 96800 | 96900 | 97000 | 96800 | 1079 |
| 587 | 20240826 | 103400 | 66440358900 | 96900 | 97000 | 97000 | 96800 | 1348 |
| 588 | 20240826 | 103300 | 66309809900 | 97000 | 97000 | 97000 | 96900 | 1060 |
| 589 | 20240826 | 103200 | 66207069500 | 97200 | 97200 | 97200 | 96900 | 1346 |
| 590 | 20240826 | 103100 | 66076419000 | 97200 | 97100 | 97200 | 97100 | 330 |
| 591 | 20240826 | 103000 | 66044367200 | 97200 | 97000 | 97200 | 96900 | 1392 |
| 592 | 20240826 | 102900 | 65909276300 | 97000 | 97000 | 97200 | 97000 | 889 |
| 593 | 20240826 | 102800 | 65822984600 | 97000 | 97100 | 97200 | 96800 | 1612 |
| 594 | 20240826 | 102700 | 65666660400 | 97100 | 96800 | 97200 | 96800 | 793 |
| 595 | 20240826 | 102600 | 65589765400 | 96900 | 96900 | 96900 | 96700 | 941 |
| 596 | 20240826 | 102500 | 65498651500 | 96800 | 96700 | 96800 | 96600 | 1488 |
| 597 | 20240826 | 102400 | 65354718500 | 96700 | 96800 | 96800 | 96600 | 2356 |
| 598 | 20240826 | 102300 | 65126944200 | 96800 | 97200 | 97200 | 96700 | 9357 |
| 599 | 20240826 | 102200 | 64220389000 | 97200 | 97400 | 97400 | 97200 | 1142 |
| 600 | 20240826 | 102100 | 64109259800 | 97400 | 97100 | 97400 | 97100 | 1214 |
| 601 | 20240826 | 102000 | 63991200200 | 97100 | 97300 | 97300 | 97000 | 1753 |
| 602 | 20240826 | 101900 | 63820848700 | 97300 | 97300 | 97500 | 97300 | 1170 |
| 603 | 20240826 | 101800 | 63706905600 | 97300 | 97300 | 97400 | 97300 | 1132 |
| 604 | 20240826 | 101700 | 63596734100 | 97300 | 97500 | 97500 | 97300 | 1405 |
| 605 | 20240826 | 101600 | 63459832000 | 97400 | 97400 | 97500 | 97400 | 584 |
| 606 | 20240826 | 101500 | 63402943000 | 97500 | 97500 | 97500 | 97400 | 358 |
| 607 | 20240826 | 101400 | 63368043900 | 97500 | 97400 | 97500 | 97300 | 1250 |
| 608 | 20240826 | 101300 | 63246239400 | 97400 | 97500 | 97500 | 97400 | 745 |
| 609 | 20240826 | 101200 | 63173634000 | 97500 | 97400 | 97700 | 97400 | 2009 |
| 610 | 20240826 | 101100 | 62977692500 | 97400 | 97200 | 97400 | 97200 | 1180 |
| 611 | 20240826 | 101000 | 62862864500 | 97300 | 97300 | 97300 | 97200 | 1430 |
| 612 | 20240826 | 100900 | 62723778800 | 97200 | 96900 | 97300 | 96900 | 2126 |
| 613 | 20240826 | 100800 | 62517478500 | 96900 | 97000 | 97000 | 96900 | 591 |
| 614 | 20240826 | 100700 | 62460193900 | 96900 | 97000 | 97000 | 96900 | 752 |
| 615 | 20240826 | 100600 | 62387294400 | 97000 | 96900 | 97000 | 96800 | 3082 |
| 616 | 20240826 | 100500 | 62088588500 | 96900 | 96800 | 97000 | 96800 | 1428 |
| 617 | 20240826 | 100400 | 61950317900 | 96800 | 96900 | 96900 | 96800 | 1836 |
| 618 | 20240826 | 100300 | 61772560500 | 96800 | 97100 | 97100 | 96800 | 3837 |
| 619 | 20240826 | 100200 | 61400592400 | 97000 | 96900 | 97100 | 96900 | 2240 |
| 620 | 20240826 | 100100 | 61183278500 | 96900 | 97100 | 97300 | 96900 | 5422 |
| 621 | 20240826 | 100000 | 60656810500 | 97200 | 97700 | 97700 | 97100 | 7026 |
| 622 | 20240826 | 095900 | 59972681400 | 97700 | 98100 | 98100 | 97700 | 5491 |
| 623 | 20240826 | 095800 | 59434596800 | 98100 | 97900 | 98100 | 97900 | 5810 |
| 624 | 20240826 | 095700 | 58865022100 | 98000 | 98000 | 98000 | 97900 | 3872 |
| 625 | 20240826 | 095600 | 58485624500 | 97900 | 97600 | 98000 | 97500 | 2060 |
| 626 | 20240826 | 095500 | 58284111700 | 97500 | 97700 | 97800 | 97500 | 1416 |
| 627 | 20240826 | 095400 | 58145825500 | 97700 | 97700 | 97900 | 97600 | 3399 |
| 628 | 20240826 | 095300 | 57813401400 | 97700 | 97700 | 97700 | 97600 | 733 |
| 629 | 20240826 | 095200 | 57741848100 | 97700 | 97600 | 97700 | 97600 | 475 |
| 630 | 20240826 | 095100 | 57695446700 | 97600 | 97700 | 97700 | 97300 | 3012 |
| 631 | 20240826 | 095000 | 57401898500 | 97700 | 97400 | 97700 | 97400 | 2758 |
| 632 | 20240826 | 094900 | 57132989100 | 97500 | 97500 | 97500 | 97400 | 881 |
| 633 | 20240826 | 094800 | 57047135100 | 97500 | 97500 | 97500 | 97400 | 1302 |
| 634 | 20240826 | 094700 | 56920236100 | 97500 | 97700 | 97800 | 97400 | 2597 |
| 635 | 20240826 | 094600 | 56666901300 | 97800 | 97800 | 97900 | 97600 | 1845 |
| 636 | 20240826 | 094500 | 56486543200 | 97900 | 97800 | 98000 | 97800 | 1465 |
| 637 | 20240826 | 094400 | 56343120800 | 97900 | 98200 | 98300 | 97800 | 5306 |
| 638 | 20240826 | 094300 | 55822241700 | 98200 | 98000 | 98300 | 97900 | 9140 |
| 639 | 20240826 | 094200 | 54925776000 | 98000 | 97700 | 98000 | 97600 | 4483 |
| 640 | 20240826 | 094100 | 54487528500 | 97700 | 97900 | 97900 | 97700 | 2907 |
| 641 | 20240826 | 094000 | 54203250000 | 97900 | 97100 | 97900 | 97100 | 4581 |
| 642 | 20240826 | 093900 | 53756651500 | 97200 | 97100 | 97300 | 96900 | 9844 |
| 643 | 20240826 | 093800 | 52801394000 | 97200 | 97500 | 97600 | 97100 | 5049 |
| 644 | 20240826 | 093700 | 52309720100 | 97500 | 97100 | 97600 | 97100 | 5598 |
| 645 | 20240826 | 093600 | 51764892500 | 97100 | 97000 | 97300 | 96900 | 5858 |
| 646 | 20240826 | 093500 | 51196355500 | 97100 | 97000 | 97100 | 96600 | 7991 |
| 647 | 20240826 | 093400 | 50423329000 | 97000 | 96800 | 97100 | 96800 | 7535 |
| 648 | 20240826 | 093300 | 49693139400 | 96700 | 97700 | 97700 | 96700 | 20341 |
| 649 | 20240826 | 093200 | 47717926900 | 97600 | 97900 | 97900 | 97600 | 2104 |
| 650 | 20240826 | 093100 | 47512283100 | 97900 | 98000 | 98100 | 97700 | 3260 |
| 651 | 20240826 | 093000 | 47193276500 | 98000 | 98000 | 98200 | 97800 | 5548 |
| 652 | 20240826 | 092900 | 46649498400 | 98000 | 97900 | 98200 | 97800 | 3139 |
| 653 | 20240826 | 092800 | 46341672200 | 97800 | 98600 | 98600 | 97800 | 7005 |
| 654 | 20240826 | 092700 | 45653010400 | 98600 | 97800 | 98600 | 97800 | 13892 |
| 655 | 20240826 | 092600 | 44287132100 | 97900 | 98300 | 98300 | 97400 | 6945 |
| 656 | 20240826 | 092500 | 43606263000 | 98300 | 98000 | 98300 | 97600 | 5955 |
| 657 | 20240826 | 092400 | 43022786700 | 98000 | 97800 | 98100 | 97600 | 4286 |
| 658 | 20240826 | 092300 | 42603169800 | 97900 | 97600 | 97900 | 97000 | 15375 |
| 659 | 20240826 | 092200 | 41106324100 | 97600 | 98500 | 98700 | 97600 | 13624 |
| 660 | 20240826 | 092100 | 39767728700 | 98500 | 97900 | 98600 | 97900 | 22382 |
| 661 | 20240826 | 092000 | 37566270000 | 97900 | 97800 | 98200 | 97600 | 12957 |
| 662 | 20240826 | 091900 | 36297810600 | 97900 | 98100 | 98200 | 97600 | 10654 |
| 663 | 20240826 | 091800 | 35254822700 | 98100 | 98200 | 98500 | 98100 | 18622 |
| 664 | 20240826 | 091700 | 33424074300 | 98100 | 97800 | 98400 | 97800 | 14997 |
| 665 | 20240826 | 091600 | 31951678700 | 97900 | 98200 | 98400 | 97600 | 9509 |
| 666 | 20240826 | 091500 | 31018998900 | 98200 | 97200 | 98300 | 97200 | 17906 |
| 667 | 20240826 | 091400 | 29266812400 | 97200 | 98000 | 98200 | 97100 | 18984 |
| 668 | 20240826 | 091300 | 27414278700 | 98100 | 97800 | 98500 | 97700 | 17438 |
| 669 | 20240826 | 091200 | 25701851700 | 97700 | 98500 | 98500 | 97600 | 16825 |
| 670 | 20240826 | 091100 | 24053082700 | 98500 | 98300 | 98700 | 98100 | 23960 |
| 671 | 20240826 | 091000 | 21693927000 | 98200 | 97200 | 98300 | 97200 | 20315 |
| 672 | 20240826 | 090900 | 19706353400 | 97300 | 97400 | 98000 | 97200 | 27318 |
| 673 | 20240826 | 090800 | 17036087600 | 97500 | 96700 | 97700 | 96400 | 29648 |
| 674 | 20240826 | 090700 | 14155967800 | 96600 | 96800 | 97500 | 96400 | 36177 |
| 675 | 20240826 | 090600 | 10644653500 | 96800 | 96500 | 96900 | 96400 | 20063 |
| 676 | 20240826 | 090500 | 8704792800 | 96600 | 95500 | 96700 | 95500 | 23222 |
| 677 | 20240826 | 090400 | 6469838000 | 95500 | 95100 | 95800 | 95000 | 23908 |
| 678 | 20240826 | 090300 | 4189423400 | 95100 | 94600 | 95100 | 94500 | 9513 |
| 679 | 20240826 | 090200 | 3287103000 | 94600 | 94700 | 95000 | 94500 | 9184 |
| 680 | 20240826 | 090100 | 2416116200 | 94700 | 94200 | 94700 | 94100 | 5255 |
| 681 | 20240826 | 090000 | 1920605500 | 94200 | 94900 | 95100 | 94200 | 17855 |