37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 3 | 20240827 | 201800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240827 | 201700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240827 | 201600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240827 | 201500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240827 | 201400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240827 | 201300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240827 | 201200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240827 | 201100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240827 | 201000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240827 | 200900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240827 | 200800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240827 | 200700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240827 | 200600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240827 | 200500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240827 | 200400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240827 | 200300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240827 | 200200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240827 | 200100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240827 | 200000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240827 | 195900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240827 | 195800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240827 | 195700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240827 | 195600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240827 | 195500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240827 | 195400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240827 | 195300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240827 | 195200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240827 | 195100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240827 | 195000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240827 | 194900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 33 | 20240827 | 194800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240827 | 194700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240827 | 194600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240827 | 194500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240827 | 194400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240827 | 194300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240827 | 194200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240827 | 194100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240827 | 194000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240827 | 193900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240827 | 193800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240827 | 193700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240827 | 193600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240827 | 193500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240827 | 193400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240827 | 193300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240827 | 193200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240827 | 193100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240827 | 193000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240827 | 192900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240827 | 192800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240827 | 192700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240827 | 192600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240827 | 192500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240827 | 192400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240827 | 192300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240827 | 192200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240827 | 192100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240827 | 192000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240827 | 191900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 63 | 20240827 | 191800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240827 | 191700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240827 | 191600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240827 | 191500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240827 | 191400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240827 | 191300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240827 | 191200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240827 | 191100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240827 | 191000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240827 | 190900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240827 | 190800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240827 | 190700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240827 | 190600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240827 | 190500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240827 | 190400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240827 | 190300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240827 | 190200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240827 | 190100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240827 | 190000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240827 | 185900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240827 | 185800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240827 | 185700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240827 | 185600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240827 | 185500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240827 | 185400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240827 | 185300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240827 | 185200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240827 | 185100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240827 | 185000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240827 | 184900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 93 | 20240827 | 184800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240827 | 184700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240827 | 184600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240827 | 184500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240827 | 184400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240827 | 184300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240827 | 184200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240827 | 184100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240827 | 184000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240827 | 183900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240827 | 183800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240827 | 183700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240827 | 183600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240827 | 183500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240827 | 183400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240827 | 183300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240827 | 183200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240827 | 183100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240827 | 183000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240827 | 182900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240827 | 182800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240827 | 182700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240827 | 182600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240827 | 182500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240827 | 182400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240827 | 182300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240827 | 182200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240827 | 182100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240827 | 182000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240827 | 181900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 123 | 20240827 | 181800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240827 | 181700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240827 | 181600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240827 | 181500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240827 | 181400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240827 | 181300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240827 | 181200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240827 | 181100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240827 | 181000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240827 | 180900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240827 | 180800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240827 | 180700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240827 | 180600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240827 | 180500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240827 | 180400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240827 | 180300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240827 | 180200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240827 | 180100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240827 | 180000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240827 | 175900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240827 | 175800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240827 | 175700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240827 | 175600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240827 | 175500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240827 | 175400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240827 | 175300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240827 | 175200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240827 | 175100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240827 | 175000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240827 | 174900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 153 | 20240827 | 174800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240827 | 174700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240827 | 174600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240827 | 174500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240827 | 174400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240827 | 174300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240827 | 174200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240827 | 174100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240827 | 174000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240827 | 173900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240827 | 173800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240827 | 173700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240827 | 173600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240827 | 173500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240827 | 173400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240827 | 173300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240827 | 173200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240827 | 173100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240827 | 173000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240827 | 172900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240827 | 172800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240827 | 172700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240827 | 172600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240827 | 172500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240827 | 172400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240827 | 172300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240827 | 172200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240827 | 172100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240827 | 172000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240827 | 171900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 183 | 20240827 | 171800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240827 | 171700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240827 | 171600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240827 | 171500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240827 | 171400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240827 | 171300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240827 | 171200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240827 | 171100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240827 | 171000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240827 | 170900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240827 | 170800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240827 | 170700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240827 | 170600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240827 | 170500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240827 | 170400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240827 | 170300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240827 | 170200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240827 | 170100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240827 | 170000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240827 | 165900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240827 | 165800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240827 | 165700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240827 | 165600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240827 | 165500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240827 | 165400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240827 | 165300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240827 | 165200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240827 | 165100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240827 | 165000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240827 | 164900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 213 | 20240827 | 164800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240827 | 164700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240827 | 164600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240827 | 164500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240827 | 164400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240827 | 164300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240827 | 164200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240827 | 164100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240827 | 164000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240827 | 163900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240827 | 163800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240827 | 163700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240827 | 163600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240827 | 163500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240827 | 163400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240827 | 163300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240827 | 163200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240827 | 163100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240827 | 163000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240827 | 162900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240827 | 162800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240827 | 162700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240827 | 162600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240827 | 162500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20240827 | 162400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20240827 | 162300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20240827 | 162200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20240827 | 162100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20240827 | 162000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20240827 | 161900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 243 | 20240827 | 161800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20240827 | 161700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20240827 | 161600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20240827 | 161500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20240827 | 161400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20240827 | 161300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20240827 | 161200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20240827 | 161100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20240827 | 161000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20240827 | 160900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20240827 | 160800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20240827 | 160700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20240827 | 160600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20240827 | 160500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20240827 | 160400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20240827 | 160300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20240827 | 160200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20240827 | 160100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20240827 | 160000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20240827 | 155900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20240827 | 155800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20240827 | 155700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20240827 | 155600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20240827 | 155500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20240827 | 155400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20240827 | 155300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20240827 | 155200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20240827 | 155100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20240827 | 155000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20240827 | 154900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 273 | 20240827 | 154800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 274 | 20240827 | 154700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 275 | 20240827 | 154600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20240827 | 154500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20240827 | 154400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20240827 | 154300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20240827 | 154200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20240827 | 154100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 281 | 20240827 | 154000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 282 | 20240827 | 153900 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 283 | 20240827 | 153800 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 284 | 20240827 | 153700 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 285 | 20240827 | 153600 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 286 | 20240827 | 153500 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 287 | 20240827 | 153400 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 288 | 20240827 | 153300 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 289 | 20240827 | 153200 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 290 | 20240827 | 153100 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 291 | 20240827 | 153000 | 80745735900 | 95600 | 95600 | 95600 | 95600 | 7629 |
| 292 | 20240827 | 152900 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 293 | 20240827 | 152800 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 294 | 20240827 | 152700 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 295 | 20240827 | 152600 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 296 | 20240827 | 152500 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 297 | 20240827 | 152400 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 298 | 20240827 | 152300 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 299 | 20240827 | 152200 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 300 | 20240827 | 152100 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 301 | 20240827 | 152000 | 80016403500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 302 | 20240827 | 151900 | 80016403500 | 95600 | 95600 | 95600 | 95500 | 1674 |
| 303 | 20240827 | 151800 | 79856506100 | 95600 | 95600 | 95600 | 95400 | 2635 |
| 304 | 20240827 | 151700 | 79604834700 | 95600 | 95600 | 95700 | 95500 | 745 |
| 305 | 20240827 | 151600 | 79533571700 | 95600 | 95600 | 95600 | 95500 | 1847 |
| 306 | 20240827 | 151500 | 79357061600 | 95500 | 95700 | 95700 | 95500 | 789 |
| 307 | 20240827 | 151400 | 79281639100 | 95600 | 95500 | 95600 | 95400 | 1046 |
| 308 | 20240827 | 151300 | 79181683500 | 95500 | 95600 | 95600 | 95500 | 1593 |
| 309 | 20240827 | 151200 | 79029512400 | 95600 | 95700 | 95700 | 95500 | 1093 |
| 310 | 20240827 | 151100 | 78925001300 | 95600 | 95700 | 95700 | 95600 | 1065 |
| 311 | 20240827 | 151000 | 78823136700 | 95700 | 95600 | 95700 | 95500 | 1248 |
| 312 | 20240827 | 150900 | 78703768100 | 95500 | 95700 | 95700 | 95500 | 1612 |
| 313 | 20240827 | 150800 | 78549608400 | 95600 | 95600 | 95700 | 95600 | 958 |
| 314 | 20240827 | 150700 | 78457951800 | 95600 | 95700 | 95700 | 95600 | 515 |
| 315 | 20240827 | 150600 | 78408676200 | 95700 | 95700 | 95700 | 95600 | 828 |
| 316 | 20240827 | 150500 | 78329454500 | 95600 | 95800 | 95800 | 95600 | 1627 |
| 317 | 20240827 | 150400 | 78173779700 | 95700 | 95700 | 95800 | 95700 | 807 |
| 318 | 20240827 | 150300 | 78096520100 | 95800 | 95800 | 95800 | 95600 | 1015 |
| 319 | 20240827 | 150200 | 77999352400 | 95700 | 95500 | 95700 | 95500 | 856 |
| 320 | 20240827 | 150100 | 77917453100 | 95600 | 95700 | 95700 | 95500 | 1320 |
| 321 | 20240827 | 150000 | 77791203000 | 95700 | 95500 | 95700 | 95300 | 2979 |
| 322 | 20240827 | 145900 | 77506845000 | 95600 | 95700 | 95700 | 95500 | 1052 |
| 323 | 20240827 | 145800 | 77406216100 | 95600 | 95600 | 95700 | 95500 | 978 |
| 324 | 20240827 | 145700 | 77312681500 | 95600 | 95600 | 95600 | 95400 | 1456 |
| 325 | 20240827 | 145600 | 77173627300 | 95600 | 95500 | 95700 | 95400 | 787 |
| 326 | 20240827 | 145500 | 77098414600 | 95500 | 95500 | 95600 | 95400 | 923 |
| 327 | 20240827 | 145400 | 77010256500 | 95500 | 95500 | 95600 | 95500 | 216 |
| 328 | 20240827 | 145300 | 76989616900 | 95500 | 95600 | 95700 | 95500 | 559 |
| 329 | 20240827 | 145200 | 76936145000 | 95700 | 95500 | 95700 | 95500 | 439 |
| 330 | 20240827 | 145100 | 76894174600 | 95600 | 95700 | 95900 | 95600 | 1722 |
| 331 | 20240827 | 145000 | 76729358100 | 95600 | 95700 | 95800 | 95600 | 427 |
| 332 | 20240827 | 144900 | 76688505600 | 95700 | 95800 | 95800 | 95500 | 1152 |
| 333 | 20240827 | 144800 | 76578413900 | 95700 | 95600 | 95800 | 95500 | 497 |
| 334 | 20240827 | 144700 | 76530872900 | 95600 | 95500 | 95600 | 95500 | 414 |
| 335 | 20240827 | 144600 | 76491296900 | 95500 | 95700 | 95700 | 95500 | 1498 |
| 336 | 20240827 | 144500 | 76348132100 | 95600 | 95600 | 95600 | 95500 | 644 |
| 337 | 20240827 | 144400 | 76286579000 | 95500 | 95300 | 95600 | 95300 | 619 |
| 338 | 20240827 | 144300 | 76227511900 | 95300 | 95200 | 95400 | 95100 | 625 |
| 339 | 20240827 | 144200 | 76168015900 | 95100 | 95100 | 95300 | 95100 | 1076 |
| 340 | 20240827 | 144100 | 76065602500 | 95100 | 95400 | 95500 | 95100 | 2579 |
| 341 | 20240827 | 144000 | 75819722300 | 95500 | 95500 | 95600 | 95500 | 1385 |
| 342 | 20240827 | 143900 | 75687450900 | 95500 | 95500 | 95600 | 95500 | 468 |
| 343 | 20240827 | 143800 | 75642731100 | 95600 | 95700 | 95800 | 95500 | 2044 |
| 344 | 20240827 | 143700 | 75447317100 | 95700 | 95700 | 95800 | 95700 | 1092 |
| 345 | 20240827 | 143600 | 75342766300 | 95800 | 95800 | 95900 | 95700 | 441 |
| 346 | 20240827 | 143500 | 75300519800 | 95900 | 95900 | 96000 | 95800 | 1187 |
| 347 | 20240827 | 143400 | 75186724300 | 95900 | 95800 | 96000 | 95800 | 865 |
| 348 | 20240827 | 143300 | 75103747400 | 95800 | 95800 | 95800 | 95700 | 818 |
| 349 | 20240827 | 143200 | 75025417600 | 95700 | 95900 | 95900 | 95700 | 771 |
| 350 | 20240827 | 143100 | 74951551300 | 95900 | 95800 | 95900 | 95800 | 880 |
| 351 | 20240827 | 143000 | 74867186200 | 95900 | 95800 | 95900 | 95800 | 977 |
| 352 | 20240827 | 142900 | 74773562200 | 95900 | 96000 | 96200 | 95900 | 1866 |
| 353 | 20240827 | 142800 | 74594294300 | 96000 | 95900 | 96100 | 95800 | 1009 |
| 354 | 20240827 | 142700 | 74497495100 | 95800 | 95800 | 95900 | 95800 | 651 |
| 355 | 20240827 | 142600 | 74435116600 | 95900 | 96000 | 96000 | 95800 | 2230 |
| 356 | 20240827 | 142500 | 74221295200 | 96000 | 96100 | 96100 | 95900 | 1236 |
| 357 | 20240827 | 142400 | 74102615400 | 96100 | 96100 | 96200 | 95900 | 2321 |
| 358 | 20240827 | 142300 | 73879683400 | 96100 | 96400 | 96500 | 96100 | 4918 |
| 359 | 20240827 | 142200 | 73406303000 | 96400 | 96800 | 96800 | 96400 | 2911 |
| 360 | 20240827 | 142100 | 73125078300 | 96800 | 96400 | 96800 | 96300 | 7824 |
| 361 | 20240827 | 142000 | 72369299800 | 96300 | 96400 | 96400 | 96300 | 2053 |
| 362 | 20240827 | 141900 | 72171485900 | 96400 | 96400 | 96500 | 96300 | 3291 |
| 363 | 20240827 | 141800 | 71854247900 | 96300 | 96100 | 96400 | 96000 | 3193 |
| 364 | 20240827 | 141700 | 71547091100 | 96000 | 95900 | 96200 | 95900 | 8263 |
| 365 | 20240827 | 141600 | 70753451400 | 95900 | 95900 | 96000 | 95800 | 2414 |
| 366 | 20240827 | 141500 | 70521927000 | 95900 | 95900 | 95900 | 95800 | 903 |
| 367 | 20240827 | 141400 | 70435374100 | 95900 | 95800 | 95900 | 95800 | 1339 |
| 368 | 20240827 | 141300 | 70307071400 | 95700 | 95900 | 95900 | 95700 | 622 |
| 369 | 20240827 | 141200 | 70247521100 | 95800 | 95800 | 95900 | 95700 | 1207 |
| 370 | 20240827 | 141100 | 70131904500 | 95800 | 95800 | 95800 | 95700 | 721 |
| 371 | 20240827 | 141000 | 70062853700 | 95700 | 95900 | 95900 | 95700 | 3583 |
| 372 | 20240827 | 140900 | 69719553800 | 95900 | 95900 | 95900 | 95800 | 2169 |
| 373 | 20240827 | 140800 | 69511564800 | 95800 | 95800 | 95900 | 95700 | 1575 |
| 374 | 20240827 | 140700 | 69360682600 | 95800 | 95800 | 95800 | 95700 | 450 |
| 375 | 20240827 | 140600 | 69317586700 | 95800 | 95700 | 95800 | 95700 | 308 |
| 376 | 20240827 | 140500 | 69288096200 | 95700 | 95700 | 95800 | 95600 | 603 |
| 377 | 20240827 | 140400 | 69230368500 | 95700 | 95800 | 95800 | 95700 | 1020 |
| 378 | 20240827 | 140300 | 69132741400 | 95700 | 95700 | 95800 | 95600 | 587 |
| 379 | 20240827 | 140200 | 69076553200 | 95700 | 95700 | 95800 | 95600 | 1054 |
| 380 | 20240827 | 140100 | 68975685600 | 95600 | 95600 | 95900 | 95600 | 4163 |
| 381 | 20240827 | 140000 | 68577003100 | 95600 | 95300 | 95600 | 95300 | 1679 |
| 382 | 20240827 | 135900 | 68416571000 | 95400 | 95600 | 95600 | 95300 | 2822 |
| 383 | 20240827 | 135800 | 68147358900 | 95500 | 95400 | 95600 | 95400 | 1231 |
| 384 | 20240827 | 135700 | 68029815400 | 95500 | 95400 | 95500 | 95400 | 184 |
| 385 | 20240827 | 135600 | 68012258900 | 95400 | 95500 | 95500 | 95300 | 881 |
| 386 | 20240827 | 135500 | 67928217700 | 95500 | 95600 | 95600 | 95400 | 835 |
| 387 | 20240827 | 135400 | 67848494100 | 95600 | 95500 | 95600 | 95400 | 1069 |
| 388 | 20240827 | 135300 | 67746384700 | 95500 | 95200 | 95500 | 95200 | 902 |
| 389 | 20240827 | 135200 | 67660438500 | 95200 | 95200 | 95200 | 95100 | 667 |
| 390 | 20240827 | 135100 | 67596980300 | 95200 | 95200 | 95300 | 95100 | 1231 |
| 391 | 20240827 | 135000 | 67479747100 | 95300 | 95400 | 95500 | 95300 | 2111 |
| 392 | 20240827 | 134900 | 67278432700 | 95500 | 95500 | 95600 | 95400 | 1738 |
| 393 | 20240827 | 134800 | 67112408200 | 95400 | 95300 | 95500 | 95300 | 1134 |
| 394 | 20240827 | 134700 | 67004248100 | 95400 | 95300 | 95400 | 95200 | 886 |
| 395 | 20240827 | 134600 | 66919800400 | 95300 | 95100 | 95300 | 95000 | 647 |
| 396 | 20240827 | 134500 | 66858236400 | 95100 | 94700 | 95300 | 94700 | 3944 |
| 397 | 20240827 | 134400 | 66483213200 | 94800 | 94700 | 94800 | 94700 | 222 |
| 398 | 20240827 | 134300 | 66462177400 | 94800 | 94700 | 94800 | 94600 | 239 |
| 399 | 20240827 | 134200 | 66439547100 | 94700 | 94700 | 94700 | 94600 | 615 |
| 400 | 20240827 | 134100 | 66381333300 | 94700 | 94600 | 94800 | 94600 | 898 |
| 401 | 20240827 | 134000 | 66296326500 | 94700 | 94700 | 94700 | 94600 | 377 |
| 402 | 20240827 | 133900 | 66260635000 | 94600 | 94600 | 94700 | 94600 | 758 |
| 403 | 20240827 | 133800 | 66188891400 | 94600 | 94700 | 94700 | 94600 | 461 |
| 404 | 20240827 | 133700 | 66145250800 | 94600 | 95000 | 95000 | 94600 | 2825 |
| 405 | 20240827 | 133600 | 65877415400 | 95000 | 95000 | 95100 | 94900 | 590 |
| 406 | 20240827 | 133500 | 65821375700 | 95000 | 95100 | 95100 | 95000 | 341 |
| 407 | 20240827 | 133400 | 65788961900 | 95000 | 95000 | 95100 | 94900 | 438 |
| 408 | 20240827 | 133300 | 65747368500 | 94900 | 94900 | 95000 | 94900 | 902 |
| 409 | 20240827 | 133200 | 65661755400 | 94900 | 95000 | 95100 | 94900 | 463 |
| 410 | 20240827 | 133100 | 65617778200 | 95000 | 95000 | 95100 | 94900 | 405 |
| 411 | 20240827 | 133000 | 65579288300 | 95000 | 94900 | 95000 | 94900 | 841 |
| 412 | 20240827 | 132900 | 65499419400 | 95000 | 94900 | 95000 | 94800 | 200 |
| 413 | 20240827 | 132800 | 65480434900 | 94900 | 94900 | 94900 | 94800 | 430 |
| 414 | 20240827 | 132700 | 65439640500 | 94900 | 94700 | 94900 | 94700 | 566 |
| 415 | 20240827 | 132600 | 65385989200 | 94700 | 94800 | 94800 | 94600 | 1301 |
| 416 | 20240827 | 132500 | 65262740900 | 94700 | 94700 | 94800 | 94700 | 342 |
| 417 | 20240827 | 132400 | 65230345200 | 94700 | 94700 | 94700 | 94600 | 486 |
| 418 | 20240827 | 132300 | 65184337800 | 94700 | 94700 | 94800 | 94600 | 289 |
| 419 | 20240827 | 132200 | 65156964500 | 94700 | 94700 | 94800 | 94600 | 552 |
| 420 | 20240827 | 132100 | 65104695200 | 94700 | 94700 | 94700 | 94600 | 224 |
| 421 | 20240827 | 132000 | 65083499000 | 94700 | 94800 | 94800 | 94600 | 402 |
| 422 | 20240827 | 131900 | 65045423000 | 94800 | 94700 | 94800 | 94600 | 264 |
| 423 | 20240827 | 131800 | 65020423200 | 94700 | 94600 | 94700 | 94600 | 938 |
| 424 | 20240827 | 131700 | 64931656000 | 94600 | 94600 | 94700 | 94600 | 237 |
| 425 | 20240827 | 131600 | 64909231900 | 94600 | 94700 | 94700 | 94600 | 557 |
| 426 | 20240827 | 131500 | 64856510100 | 94800 | 94600 | 94800 | 94600 | 372 |
| 427 | 20240827 | 131400 | 64821272700 | 94600 | 94800 | 94800 | 94500 | 651 |
| 428 | 20240827 | 131300 | 64759685900 | 94800 | 94600 | 94900 | 94600 | 416 |
| 429 | 20240827 | 131200 | 64720284400 | 94600 | 94500 | 94600 | 94300 | 3957 |
| 430 | 20240827 | 131100 | 64346601100 | 94400 | 94500 | 94600 | 94400 | 2116 |
| 431 | 20240827 | 131000 | 64146631500 | 94600 | 94600 | 94700 | 94500 | 2243 |
| 432 | 20240827 | 130900 | 63934540700 | 94600 | 94600 | 94700 | 94500 | 1141 |
| 433 | 20240827 | 130800 | 63826669400 | 94700 | 94500 | 94700 | 94300 | 10645 |
| 434 | 20240827 | 130700 | 62821170900 | 94500 | 94900 | 94900 | 94500 | 17112 |
| 435 | 20240827 | 130600 | 61200049700 | 94800 | 94800 | 94900 | 94800 | 2500 |
| 436 | 20240827 | 130500 | 60962899200 | 94800 | 95000 | 95000 | 94800 | 5292 |
| 437 | 20240827 | 130400 | 60460846000 | 95000 | 95000 | 95200 | 94900 | 12384 |
| 438 | 20240827 | 130300 | 59284453300 | 95200 | 95100 | 95200 | 95000 | 1782 |
| 439 | 20240827 | 130200 | 59115005200 | 95100 | 95200 | 95200 | 95000 | 1495 |
| 440 | 20240827 | 130100 | 58972746200 | 95200 | 95100 | 95200 | 95000 | 506 |
| 441 | 20240827 | 130000 | 58924602200 | 95200 | 95000 | 95200 | 95000 | 2901 |
| 442 | 20240827 | 125900 | 58648719900 | 95000 | 95100 | 95100 | 95000 | 554 |
| 443 | 20240827 | 125800 | 58596075800 | 95000 | 95000 | 95100 | 95000 | 296 |
| 444 | 20240827 | 125700 | 58567943800 | 95100 | 95000 | 95100 | 95000 | 159 |
| 445 | 20240827 | 125600 | 58552830200 | 95000 | 95000 | 95100 | 95000 | 1028 |
| 446 | 20240827 | 125500 | 58455133700 | 95000 | 95000 | 95100 | 95000 | 58 |
| 447 | 20240827 | 125400 | 58449621700 | 95100 | 95000 | 95100 | 95000 | 546 |
| 448 | 20240827 | 125300 | 58397713300 | 95000 | 95000 | 95100 | 95000 | 370 |
| 449 | 20240827 | 125200 | 58362559200 | 95100 | 95200 | 95200 | 95000 | 1594 |
| 450 | 20240827 | 125100 | 58210965800 | 95200 | 95200 | 95200 | 95100 | 292 |
| 451 | 20240827 | 125000 | 58183169900 | 95200 | 95200 | 95200 | 95100 | 2948 |
| 452 | 20240827 | 124900 | 57902693600 | 95200 | 95300 | 95400 | 95200 | 280 |
| 453 | 20240827 | 124800 | 57876014900 | 95300 | 95400 | 95400 | 95200 | 508 |
| 454 | 20240827 | 124700 | 57827598700 | 95400 | 95400 | 95500 | 95300 | 126 |
| 455 | 20240827 | 124600 | 57815578400 | 95300 | 95400 | 95400 | 95200 | 686 |
| 456 | 20240827 | 124500 | 57750163600 | 95400 | 95300 | 95400 | 95200 | 559 |
| 457 | 20240827 | 124400 | 57696891400 | 95200 | 95200 | 95300 | 95100 | 2349 |
| 458 | 20240827 | 124300 | 57473328500 | 95100 | 95100 | 95200 | 95100 | 371 |
| 459 | 20240827 | 124200 | 57438045900 | 95100 | 95100 | 95100 | 95000 | 543 |
| 460 | 20240827 | 124100 | 57386416700 | 95000 | 95000 | 95100 | 95000 | 124 |
| 461 | 20240827 | 124000 | 57374628600 | 95100 | 95100 | 95200 | 95000 | 525 |
| 462 | 20240827 | 123900 | 57324698500 | 95200 | 95000 | 95200 | 95000 | 256 |
| 463 | 20240827 | 123800 | 57300355400 | 95100 | 95100 | 95200 | 95000 | 1558 |
| 464 | 20240827 | 123700 | 57152161000 | 95100 | 95100 | 95200 | 95100 | 274 |
| 465 | 20240827 | 123600 | 57126097200 | 95100 | 95100 | 95200 | 95100 | 111 |
| 466 | 20240827 | 123500 | 57115536100 | 95100 | 95200 | 95200 | 95100 | 273 |
| 467 | 20240827 | 123400 | 57089552200 | 95200 | 95200 | 95200 | 95100 | 197 |
| 468 | 20240827 | 123300 | 57070808200 | 95100 | 95200 | 95300 | 95100 | 120 |
| 469 | 20240827 | 123200 | 57059385800 | 95200 | 95100 | 95300 | 95000 | 1083 |
| 470 | 20240827 | 123100 | 56956380300 | 95100 | 95100 | 95100 | 95000 | 150 |
| 471 | 20240827 | 123000 | 56942120500 | 95100 | 95100 | 95100 | 95000 | 547 |
| 472 | 20240827 | 122900 | 56890136300 | 95100 | 95000 | 95100 | 95000 | 534 |
| 473 | 20240827 | 122800 | 56839368900 | 95000 | 95100 | 95100 | 95000 | 104 |
| 474 | 20240827 | 122700 | 56829483600 | 95100 | 95100 | 95100 | 95000 | 162 |
| 475 | 20240827 | 122600 | 56814083500 | 95100 | 95100 | 95100 | 95000 | 133 |
| 476 | 20240827 | 122500 | 56801439800 | 95100 | 95000 | 95100 | 95000 | 439 |
| 477 | 20240827 | 122400 | 56759711600 | 95000 | 95000 | 95100 | 95000 | 432 |
| 478 | 20240827 | 122300 | 56718651600 | 95100 | 95200 | 95200 | 95000 | 1922 |
| 479 | 20240827 | 122200 | 56535814500 | 95300 | 95300 | 95300 | 95200 | 85 |
| 480 | 20240827 | 122100 | 56527720900 | 95300 | 95300 | 95300 | 95200 | 248 |
| 481 | 20240827 | 122000 | 56504087200 | 95300 | 95200 | 95300 | 95100 | 163 |
| 482 | 20240827 | 121900 | 56488583000 | 95300 | 95200 | 95300 | 95100 | 221 |
| 483 | 20240827 | 121800 | 56467542500 | 95200 | 95100 | 95300 | 95100 | 417 |
| 484 | 20240827 | 121700 | 56427861000 | 95100 | 95200 | 95200 | 95100 | 362 |
| 485 | 20240827 | 121600 | 56393400200 | 95100 | 95200 | 95300 | 95100 | 146 |
| 486 | 20240827 | 121500 | 56379503700 | 95200 | 95200 | 95300 | 95200 | 1320 |
| 487 | 20240827 | 121400 | 56253784400 | 95200 | 95100 | 95200 | 95000 | 153 |
| 488 | 20240827 | 121300 | 56239233900 | 95100 | 95000 | 95300 | 95000 | 262 |
| 489 | 20240827 | 121200 | 56214322000 | 95100 | 95000 | 95200 | 95000 | 1837 |
| 490 | 20240827 | 121100 | 56039624700 | 95000 | 95100 | 95100 | 95000 | 359 |
| 491 | 20240827 | 121000 | 56005485100 | 95100 | 95000 | 95100 | 95000 | 444 |
| 492 | 20240827 | 120900 | 55963272800 | 95100 | 95100 | 95100 | 95000 | 236 |
| 493 | 20240827 | 120800 | 55940850500 | 95100 | 95100 | 95100 | 95000 | 164 |
| 494 | 20240827 | 120700 | 55925260400 | 95100 | 95200 | 95200 | 95000 | 5377 |
| 495 | 20240827 | 120600 | 55413986600 | 95100 | 95300 | 95300 | 95100 | 960 |
| 496 | 20240827 | 120500 | 55322606400 | 95300 | 95200 | 95400 | 95200 | 173 |
| 497 | 20240827 | 120400 | 55306124700 | 95400 | 95300 | 95400 | 95200 | 163 |
| 498 | 20240827 | 120300 | 55290580400 | 95200 | 95200 | 95300 | 95200 | 201 |
| 499 | 20240827 | 120200 | 55271439000 | 95200 | 95400 | 95400 | 95200 | 173 |
| 500 | 20240827 | 120100 | 55254959900 | 95200 | 95200 | 95500 | 95200 | 853 |
| 501 | 20240827 | 120000 | 55173689000 | 95200 | 95200 | 95300 | 95100 | 867 |
| 502 | 20240827 | 115900 | 55091149700 | 95300 | 95300 | 95400 | 95200 | 402 |
| 503 | 20240827 | 115800 | 55052839500 | 95300 | 95200 | 95300 | 95100 | 308 |
| 504 | 20240827 | 115700 | 55023523000 | 95200 | 95200 | 95200 | 95100 | 307 |
| 505 | 20240827 | 115600 | 54994304100 | 95100 | 95100 | 95200 | 95100 | 835 |
| 506 | 20240827 | 115500 | 54914873300 | 95100 | 95100 | 95200 | 95100 | 133 |
| 507 | 20240827 | 115400 | 54902216500 | 95200 | 95200 | 95200 | 95100 | 550 |
| 508 | 20240827 | 115300 | 54849866200 | 95200 | 95100 | 95200 | 95100 | 104 |
| 509 | 20240827 | 115200 | 54839973900 | 95100 | 95200 | 95200 | 95100 | 159 |
| 510 | 20240827 | 115100 | 54824840300 | 95200 | 95300 | 95300 | 95100 | 235 |
| 511 | 20240827 | 115000 | 54802462700 | 95200 | 95400 | 95400 | 95200 | 4691 |
| 512 | 20240827 | 114900 | 54355835100 | 95500 | 95300 | 95500 | 95300 | 168 |
| 513 | 20240827 | 114800 | 54339806100 | 95300 | 95300 | 95500 | 95300 | 133 |
| 514 | 20240827 | 114700 | 54327123500 | 95300 | 95200 | 95400 | 95200 | 434 |
| 515 | 20240827 | 114600 | 54285771000 | 95200 | 95300 | 95400 | 95200 | 783 |
| 516 | 20240827 | 114500 | 54211160500 | 95200 | 95300 | 95300 | 95200 | 341 |
| 517 | 20240827 | 114400 | 54178680000 | 95300 | 95300 | 95400 | 95200 | 71 |
| 518 | 20240827 | 114300 | 54171912300 | 95300 | 95300 | 95400 | 95200 | 167 |
| 519 | 20240827 | 114200 | 54155995700 | 95200 | 95300 | 95400 | 95200 | 192 |
| 520 | 20240827 | 114100 | 54137696400 | 95400 | 95200 | 95400 | 95200 | 254 |
| 521 | 20240827 | 114000 | 54113494600 | 95300 | 95300 | 95300 | 95100 | 3097 |
| 522 | 20240827 | 113900 | 53818644500 | 95300 | 95400 | 95400 | 95200 | 1259 |
| 523 | 20240827 | 113800 | 53698639300 | 95300 | 95300 | 95400 | 95300 | 174 |
| 524 | 20240827 | 113700 | 53682048000 | 95400 | 95400 | 95500 | 95200 | 1275 |
| 525 | 20240827 | 113600 | 53560534600 | 95400 | 95500 | 95600 | 95300 | 1544 |
| 526 | 20240827 | 113500 | 53413222000 | 95500 | 95300 | 95600 | 95300 | 921 |
| 527 | 20240827 | 113400 | 53325336100 | 95300 | 95500 | 95500 | 95300 | 391 |
| 528 | 20240827 | 113300 | 53288029700 | 95500 | 95300 | 95600 | 95300 | 435 |
| 529 | 20240827 | 113200 | 53246535400 | 95300 | 95200 | 95300 | 95200 | 411 |
| 530 | 20240827 | 113100 | 53207372600 | 95200 | 95200 | 95300 | 95200 | 75 |
| 531 | 20240827 | 113000 | 53200228400 | 95200 | 95300 | 95300 | 95200 | 287 |
| 532 | 20240827 | 112900 | 53172879300 | 95200 | 95500 | 95500 | 95200 | 3806 |
| 533 | 20240827 | 112800 | 52809946900 | 95500 | 95400 | 95500 | 95300 | 431 |
| 534 | 20240827 | 112700 | 52768827400 | 95400 | 95300 | 95400 | 95300 | 174 |
| 535 | 20240827 | 112600 | 52752241300 | 95400 | 95300 | 95500 | 95300 | 585 |
| 536 | 20240827 | 112500 | 52696433000 | 95400 | 95300 | 95400 | 95200 | 577 |
| 537 | 20240827 | 112400 | 52641441400 | 95300 | 95200 | 95300 | 95200 | 175 |
| 538 | 20240827 | 112300 | 52624771600 | 95300 | 95200 | 95300 | 95200 | 197 |
| 539 | 20240827 | 112200 | 52606002200 | 95300 | 95400 | 95500 | 95200 | 2543 |
| 540 | 20240827 | 112100 | 52363728800 | 95400 | 95300 | 95400 | 95300 | 251 |
| 541 | 20240827 | 112000 | 52339791300 | 95400 | 95300 | 95400 | 95300 | 221 |
| 542 | 20240827 | 111900 | 52318727400 | 95400 | 95400 | 95400 | 95300 | 448 |
| 543 | 20240827 | 111800 | 52276024000 | 95400 | 95500 | 95600 | 95300 | 671 |
| 544 | 20240827 | 111700 | 52211973500 | 95600 | 95500 | 95600 | 95400 | 723 |
| 545 | 20240827 | 111600 | 52142952100 | 95400 | 95500 | 95500 | 95400 | 169 |
| 546 | 20240827 | 111500 | 52126822700 | 95400 | 95500 | 95600 | 95400 | 525 |
| 547 | 20240827 | 111400 | 52076686100 | 95500 | 95600 | 95600 | 95500 | 197 |
| 548 | 20240827 | 111300 | 52057868300 | 95500 | 95500 | 95700 | 95400 | 601 |
| 549 | 20240827 | 111200 | 52000457400 | 95500 | 95300 | 95500 | 95200 | 1043 |
| 550 | 20240827 | 111100 | 51901063000 | 95300 | 95300 | 95300 | 95200 | 381 |
| 551 | 20240827 | 111000 | 51864767400 | 95200 | 95300 | 95300 | 95200 | 301 |
| 552 | 20240827 | 110900 | 51836107200 | 95300 | 95200 | 95300 | 95200 | 1860 |
| 553 | 20240827 | 110800 | 51659031500 | 95300 | 95300 | 95300 | 95200 | 155 |
| 554 | 20240827 | 110700 | 51644270200 | 95300 | 95300 | 95400 | 95200 | 195 |
| 555 | 20240827 | 110600 | 51625695200 | 95300 | 95300 | 95400 | 95200 | 340 |
| 556 | 20240827 | 110500 | 51593295500 | 95300 | 95400 | 95400 | 95300 | 241 |
| 557 | 20240827 | 110400 | 51570319300 | 95400 | 95200 | 95400 | 95200 | 1006 |
| 558 | 20240827 | 110300 | 51474462700 | 95200 | 95000 | 95300 | 95000 | 1067 |
| 559 | 20240827 | 110200 | 51372937500 | 95100 | 95100 | 95200 | 95000 | 1820 |
| 560 | 20240827 | 110100 | 51199895400 | 95100 | 95300 | 95300 | 95100 | 567 |
| 561 | 20240827 | 110000 | 51145924600 | 95300 | 95200 | 95300 | 95100 | 468 |
| 562 | 20240827 | 105900 | 51101387900 | 95200 | 95400 | 95500 | 95200 | 1395 |
| 563 | 20240827 | 105800 | 50968489600 | 95400 | 95600 | 95600 | 95400 | 719 |
| 564 | 20240827 | 105700 | 50899858000 | 95500 | 95700 | 95800 | 95500 | 860 |
| 565 | 20240827 | 105600 | 50817587300 | 95700 | 95800 | 95800 | 95600 | 1153 |
| 566 | 20240827 | 105500 | 50707186900 | 95700 | 95500 | 95800 | 95500 | 758 |
| 567 | 20240827 | 105400 | 50634657500 | 95600 | 95400 | 95600 | 95400 | 798 |
| 568 | 20240827 | 105300 | 50558451800 | 95500 | 95400 | 95500 | 95400 | 405 |
| 569 | 20240827 | 105200 | 50519781000 | 95400 | 95500 | 95500 | 95400 | 1074 |
| 570 | 20240827 | 105100 | 50417233400 | 95500 | 95700 | 95700 | 95500 | 854 |
| 571 | 20240827 | 105000 | 50335546600 | 95700 | 95600 | 95800 | 95500 | 577 |
| 572 | 20240827 | 104900 | 50280349500 | 95700 | 95800 | 95900 | 95600 | 1224 |
| 573 | 20240827 | 104800 | 50163097500 | 95800 | 95600 | 95900 | 95600 | 2735 |
| 574 | 20240827 | 104700 | 49901339500 | 95500 | 95400 | 95600 | 95400 | 409 |
| 575 | 20240827 | 104600 | 49862286700 | 95400 | 95500 | 95500 | 95300 | 1881 |
| 576 | 20240827 | 104500 | 49682853100 | 95400 | 95400 | 95500 | 95400 | 320 |
| 577 | 20240827 | 104400 | 49652312800 | 95500 | 95300 | 95500 | 95300 | 1048 |
| 578 | 20240827 | 104300 | 49552340700 | 95300 | 95000 | 95400 | 94900 | 1911 |
| 579 | 20240827 | 104200 | 49370530100 | 95000 | 95100 | 95100 | 95000 | 2025 |
| 580 | 20240827 | 104100 | 49178147500 | 95000 | 95200 | 95200 | 95000 | 1060 |
| 581 | 20240827 | 104000 | 49077344500 | 95200 | 95400 | 95400 | 95100 | 2455 |
| 582 | 20240827 | 103900 | 48843388200 | 95400 | 95300 | 95600 | 95200 | 2926 |
| 583 | 20240827 | 103800 | 48564454000 | 95200 | 95200 | 95300 | 95100 | 707 |
| 584 | 20240827 | 103700 | 48497144200 | 95200 | 95100 | 95300 | 95100 | 459 |
| 585 | 20240827 | 103600 | 48453444800 | 95100 | 94900 | 95100 | 94900 | 1399 |
| 586 | 20240827 | 103500 | 48320642300 | 94900 | 95000 | 95000 | 94900 | 341 |
| 587 | 20240827 | 103400 | 48288258500 | 94900 | 95000 | 95000 | 94900 | 429 |
| 588 | 20240827 | 103300 | 48247504900 | 95000 | 94900 | 95100 | 94900 | 448 |
| 589 | 20240827 | 103200 | 48204961300 | 94900 | 94900 | 95000 | 94900 | 331 |
| 590 | 20240827 | 103100 | 48173529200 | 95000 | 94900 | 95000 | 94800 | 1441 |
| 591 | 20240827 | 103000 | 48036819900 | 94800 | 95100 | 95300 | 94800 | 6969 |
| 592 | 20240827 | 102900 | 47374976300 | 95200 | 95300 | 95300 | 95100 | 704 |
| 593 | 20240827 | 102800 | 47307941400 | 95300 | 95100 | 95300 | 95100 | 1190 |
| 594 | 20240827 | 102700 | 47194560100 | 95100 | 95100 | 95200 | 95000 | 608 |
| 595 | 20240827 | 102600 | 47136732100 | 95000 | 95000 | 95100 | 94900 | 885 |
| 596 | 20240827 | 102500 | 47052605200 | 94800 | 95200 | 95200 | 94800 | 1017 |
| 597 | 20240827 | 102400 | 46955978200 | 95200 | 94700 | 95200 | 94600 | 1058 |
| 598 | 20240827 | 102300 | 46855700000 | 94700 | 94800 | 94900 | 94700 | 4876 |
| 599 | 20240827 | 102200 | 46393911300 | 94800 | 94800 | 94900 | 94700 | 3077 |
| 600 | 20240827 | 102100 | 46102240800 | 94900 | 95100 | 95200 | 94800 | 4375 |
| 601 | 20240827 | 102000 | 45686850000 | 95100 | 95200 | 95200 | 95000 | 1373 |
| 602 | 20240827 | 101900 | 45556230800 | 95200 | 95000 | 95200 | 95000 | 1501 |
| 603 | 20240827 | 101800 | 45413570300 | 95000 | 95100 | 95100 | 94900 | 2135 |
| 604 | 20240827 | 101700 | 45210763700 | 95100 | 95200 | 95300 | 95000 | 2132 |
| 605 | 20240827 | 101600 | 45007988600 | 95300 | 95300 | 95300 | 95100 | 6285 |
| 606 | 20240827 | 101500 | 44410070900 | 95300 | 95500 | 95500 | 95200 | 3252 |
| 607 | 20240827 | 101400 | 44100213300 | 95400 | 95700 | 95700 | 95400 | 1288 |
| 608 | 20240827 | 101300 | 43977245400 | 95700 | 95800 | 95800 | 95500 | 1101 |
| 609 | 20240827 | 101200 | 43871915100 | 95800 | 95700 | 95900 | 95500 | 714 |
| 610 | 20240827 | 101100 | 43803554800 | 95700 | 96000 | 96000 | 95400 | 3924 |
| 611 | 20240827 | 101000 | 43428010400 | 96000 | 95300 | 96000 | 95200 | 4182 |
| 612 | 20240827 | 100900 | 43027668700 | 95200 | 95400 | 95600 | 95200 | 1408 |
| 613 | 20240827 | 100800 | 42893390800 | 95400 | 95300 | 95600 | 95300 | 1737 |
| 614 | 20240827 | 100700 | 42727598500 | 95400 | 95400 | 95500 | 95200 | 579 |
| 615 | 20240827 | 100600 | 42672385700 | 95400 | 95400 | 95700 | 95200 | 3019 |
| 616 | 20240827 | 100500 | 42384254100 | 95400 | 95300 | 95400 | 95200 | 1048 |
| 617 | 20240827 | 100400 | 42284323800 | 95300 | 95300 | 95400 | 95200 | 1621 |
| 618 | 20240827 | 100300 | 42129912900 | 95300 | 95000 | 95400 | 95000 | 2019 |
| 619 | 20240827 | 100200 | 41937817300 | 95000 | 94600 | 95200 | 94500 | 2684 |
| 620 | 20240827 | 100100 | 41683229900 | 94600 | 94700 | 94700 | 94500 | 1440 |
| 621 | 20240827 | 100000 | 41546986900 | 94700 | 94800 | 94800 | 94600 | 1705 |
| 622 | 20240827 | 095900 | 41385607000 | 94800 | 94600 | 94800 | 94500 | 2930 |
| 623 | 20240827 | 095800 | 41108581800 | 94600 | 94600 | 94700 | 94500 | 2923 |
| 624 | 20240827 | 095700 | 40832180600 | 94500 | 94800 | 94900 | 94500 | 8723 |
| 625 | 20240827 | 095600 | 40006629300 | 94800 | 95200 | 95200 | 94800 | 23168 |
| 626 | 20240827 | 095500 | 37805897600 | 95200 | 95300 | 95300 | 95200 | 1254 |
| 627 | 20240827 | 095400 | 37686459900 | 95200 | 95300 | 95400 | 95100 | 4879 |
| 628 | 20240827 | 095300 | 37222101100 | 95300 | 95100 | 95300 | 95100 | 713 |
| 629 | 20240827 | 095200 | 37154252900 | 95100 | 95300 | 95300 | 95000 | 5334 |
| 630 | 20240827 | 095100 | 36646877600 | 95300 | 95400 | 95400 | 95200 | 856 |
| 631 | 20240827 | 095000 | 36565333500 | 95300 | 95500 | 95500 | 95200 | 1892 |
| 632 | 20240827 | 094900 | 36384983100 | 95400 | 95400 | 95500 | 95300 | 3297 |
| 633 | 20240827 | 094800 | 36070622000 | 95500 | 95400 | 95700 | 95400 | 1448 |
| 634 | 20240827 | 094700 | 35932322500 | 95500 | 95700 | 95800 | 95400 | 3927 |
| 635 | 20240827 | 094600 | 35557111700 | 95700 | 96100 | 96100 | 95700 | 3178 |
| 636 | 20240827 | 094500 | 35252322900 | 96100 | 95900 | 96100 | 95900 | 1692 |
| 637 | 20240827 | 094400 | 35089866700 | 95800 | 95900 | 96000 | 95700 | 1937 |
| 638 | 20240827 | 094300 | 34904326600 | 96000 | 96100 | 96100 | 95800 | 1972 |
| 639 | 20240827 | 094200 | 34715084700 | 96100 | 95600 | 96100 | 95600 | 5133 |
| 640 | 20240827 | 094100 | 34222661200 | 95600 | 95600 | 95700 | 95400 | 4289 |
| 641 | 20240827 | 094000 | 33812766800 | 95500 | 95400 | 95600 | 95200 | 2534 |
| 642 | 20240827 | 093900 | 33571069400 | 95400 | 94600 | 95400 | 94600 | 11478 |
| 643 | 20240827 | 093800 | 32482771800 | 94700 | 95100 | 95100 | 94600 | 8980 |
| 644 | 20240827 | 093700 | 31631313500 | 95000 | 95200 | 95200 | 95000 | 10354 |
| 645 | 20240827 | 093600 | 30647091100 | 95100 | 95500 | 95500 | 95100 | 16244 |
| 646 | 20240827 | 093500 | 29100200400 | 95500 | 95900 | 95900 | 95500 | 14792 |
| 647 | 20240827 | 093400 | 27684836900 | 95900 | 96200 | 96200 | 95800 | 6692 |
| 648 | 20240827 | 093300 | 27042802300 | 96100 | 96400 | 96400 | 96000 | 6147 |
| 649 | 20240827 | 093200 | 26451517100 | 96300 | 96200 | 96400 | 96100 | 1848 |
| 650 | 20240827 | 093100 | 26273673800 | 96200 | 95900 | 96400 | 95800 | 4159 |
| 651 | 20240827 | 093000 | 25873991400 | 95900 | 96000 | 96100 | 95800 | 7435 |
| 652 | 20240827 | 092900 | 25160847200 | 96000 | 96200 | 96200 | 96000 | 3866 |
| 653 | 20240827 | 092800 | 24789316800 | 96100 | 96500 | 96600 | 96100 | 2833 |
| 654 | 20240827 | 092700 | 24516425100 | 96500 | 96500 | 96600 | 96500 | 1859 |
| 655 | 20240827 | 092600 | 24337011800 | 96500 | 96300 | 96500 | 96100 | 4388 |
| 656 | 20240827 | 092500 | 23914198200 | 96300 | 96000 | 96500 | 96000 | 6207 |
| 657 | 20240827 | 092400 | 23316891400 | 95900 | 96800 | 96800 | 95900 | 22224 |
| 658 | 20240827 | 092300 | 21180648000 | 96800 | 96500 | 96800 | 96400 | 3440 |
| 659 | 20240827 | 092200 | 20848389700 | 96400 | 96500 | 96800 | 96400 | 5061 |
| 660 | 20240827 | 092100 | 20359760000 | 96600 | 96700 | 96800 | 96500 | 2565 |
| 661 | 20240827 | 092000 | 20111783200 | 96700 | 96900 | 96900 | 96700 | 2466 |
| 662 | 20240827 | 091900 | 19873159500 | 97000 | 96500 | 97100 | 96300 | 7060 |
| 663 | 20240827 | 091800 | 19191169700 | 96600 | 97200 | 97200 | 96500 | 14719 |
| 664 | 20240827 | 091700 | 17765752100 | 97200 | 97600 | 97800 | 97200 | 3591 |
| 665 | 20240827 | 091600 | 17415657700 | 97500 | 97100 | 97600 | 97000 | 3837 |
| 666 | 20240827 | 091500 | 17042218800 | 97000 | 97000 | 97200 | 96900 | 7074 |
| 667 | 20240827 | 091400 | 16355871800 | 96900 | 97200 | 97300 | 96800 | 16866 |
| 668 | 20240827 | 091300 | 14719727800 | 97200 | 97500 | 97600 | 97200 | 10528 |
| 669 | 20240827 | 091200 | 13695173600 | 97500 | 97800 | 98000 | 97400 | 10789 |
| 670 | 20240827 | 091100 | 12642072500 | 97800 | 98600 | 98800 | 97800 | 14125 |
| 671 | 20240827 | 091000 | 11250379400 | 98600 | 98300 | 98600 | 98200 | 7436 |
| 672 | 20240827 | 090900 | 10518600600 | 98300 | 98100 | 98300 | 98000 | 6176 |
| 673 | 20240827 | 090800 | 9912098800 | 98100 | 98000 | 98200 | 97600 | 9983 |
| 674 | 20240827 | 090700 | 8935173000 | 98100 | 97900 | 98100 | 97600 | 4911 |
| 675 | 20240827 | 090600 | 8454336100 | 97900 | 97600 | 98400 | 97600 | 17467 |
| 676 | 20240827 | 090500 | 6740280300 | 97600 | 97700 | 97800 | 97500 | 5026 |
| 677 | 20240827 | 090400 | 6249793000 | 97800 | 98100 | 98300 | 97700 | 9183 |
| 678 | 20240827 | 090300 | 5349327200 | 98200 | 98200 | 98400 | 98000 | 9841 |
| 679 | 20240827 | 090200 | 4383206000 | 97900 | 97900 | 98400 | 97800 | 15332 |
| 680 | 20240827 | 090100 | 2877748100 | 97900 | 97900 | 98200 | 97800 | 11051 |
| 681 | 20240827 | 090000 | 1794873700 | 97900 | 98100 | 98200 | 97400 | 18084 |