41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 3 | 20241008 | 203900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20241008 | 203800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20241008 | 203700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20241008 | 203600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20241008 | 203500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20241008 | 203400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20241008 | 203300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20241008 | 203200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20241008 | 203100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20241008 | 203000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20241008 | 202900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20241008 | 202800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20241008 | 202700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20241008 | 202600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20241008 | 202500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20241008 | 202400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20241008 | 202300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20241008 | 202200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20241008 | 202100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20241008 | 202000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20241008 | 201900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20241008 | 201800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20241008 | 201700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20241008 | 201600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20241008 | 201500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20241008 | 201400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20241008 | 201300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20241008 | 201200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20241008 | 201100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20241008 | 201000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 33 | 20241008 | 200900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20241008 | 200800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20241008 | 200700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20241008 | 200600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20241008 | 200500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20241008 | 200400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20241008 | 200300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20241008 | 200200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20241008 | 200100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20241008 | 200000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20241008 | 195900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20241008 | 195800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20241008 | 195700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20241008 | 195600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20241008 | 195500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20241008 | 195400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20241008 | 195300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20241008 | 195200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20241008 | 195100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20241008 | 195000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20241008 | 194900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20241008 | 194800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20241008 | 194700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20241008 | 194600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20241008 | 194500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20241008 | 194400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20241008 | 194300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20241008 | 194200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20241008 | 194100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20241008 | 194000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 63 | 20241008 | 193900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20241008 | 193800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20241008 | 193700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20241008 | 193600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20241008 | 193500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20241008 | 193400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20241008 | 193300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20241008 | 193200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20241008 | 193100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20241008 | 193000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20241008 | 192900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20241008 | 192800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20241008 | 192700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20241008 | 192600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20241008 | 192500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20241008 | 192400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20241008 | 192300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20241008 | 192200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20241008 | 192100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20241008 | 192000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20241008 | 191900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20241008 | 191800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20241008 | 191700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20241008 | 191600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20241008 | 191500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20241008 | 191400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20241008 | 191300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20241008 | 191200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20241008 | 191100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20241008 | 191000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 93 | 20241008 | 190900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20241008 | 190800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20241008 | 190700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20241008 | 190600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20241008 | 190500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20241008 | 190400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20241008 | 190300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20241008 | 190200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20241008 | 190100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20241008 | 190000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20241008 | 185900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20241008 | 185800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20241008 | 185700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20241008 | 185600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20241008 | 185500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20241008 | 185400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20241008 | 185300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20241008 | 185200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20241008 | 185100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20241008 | 185000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20241008 | 184900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20241008 | 184800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20241008 | 184700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20241008 | 184600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20241008 | 184500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20241008 | 184400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20241008 | 184300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20241008 | 184200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20241008 | 184100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20241008 | 184000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 123 | 20241008 | 183900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20241008 | 183800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20241008 | 183700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20241008 | 183600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20241008 | 183500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20241008 | 183400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20241008 | 183300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20241008 | 183200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20241008 | 183100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20241008 | 183000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20241008 | 182900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20241008 | 182800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20241008 | 182700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20241008 | 182600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20241008 | 182500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20241008 | 182400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20241008 | 182300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20241008 | 182200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20241008 | 182100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20241008 | 182000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20241008 | 181900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20241008 | 181800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20241008 | 181700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20241008 | 181600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20241008 | 181500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20241008 | 181400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20241008 | 181300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20241008 | 181200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20241008 | 181100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20241008 | 181000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 153 | 20241008 | 180900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20241008 | 180800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20241008 | 180700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20241008 | 180600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20241008 | 180500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20241008 | 180400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20241008 | 180300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20241008 | 180200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20241008 | 180100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20241008 | 180000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20241008 | 175900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20241008 | 175800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20241008 | 175700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20241008 | 175600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20241008 | 175500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20241008 | 175400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20241008 | 175300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20241008 | 175200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20241008 | 175100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20241008 | 175000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20241008 | 174900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20241008 | 174800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20241008 | 174700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20241008 | 174600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20241008 | 174500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20241008 | 174400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20241008 | 174300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20241008 | 174200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20241008 | 174100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20241008 | 174000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 183 | 20241008 | 173900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20241008 | 173800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20241008 | 173700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20241008 | 173600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20241008 | 173500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20241008 | 173400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20241008 | 173300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20241008 | 173200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20241008 | 173100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20241008 | 173000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20241008 | 172900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20241008 | 172800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20241008 | 172700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20241008 | 172600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20241008 | 172500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20241008 | 172400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20241008 | 172300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20241008 | 172200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20241008 | 172100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20241008 | 172000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20241008 | 171900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20241008 | 171800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20241008 | 171700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20241008 | 171600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20241008 | 171500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20241008 | 171400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20241008 | 171300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20241008 | 171200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20241008 | 171100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20241008 | 171000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 213 | 20241008 | 170900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20241008 | 170800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20241008 | 170700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20241008 | 170600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20241008 | 170500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20241008 | 170400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20241008 | 170300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20241008 | 170200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20241008 | 170100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20241008 | 170000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20241008 | 165900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20241008 | 165800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20241008 | 165700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20241008 | 165600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20241008 | 165500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20241008 | 165400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20241008 | 165300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20241008 | 165200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20241008 | 165100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20241008 | 165000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20241008 | 164900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20241008 | 164800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20241008 | 164700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20241008 | 164600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20241008 | 164500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20241008 | 164400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20241008 | 164300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20241008 | 164200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20241008 | 164100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20241008 | 164000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 243 | 20241008 | 163900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20241008 | 163800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 245 | 20241008 | 163700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20241008 | 163600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20241008 | 163500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20241008 | 163400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20241008 | 163300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20241008 | 163200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20241008 | 163100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20241008 | 163000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20241008 | 162900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20241008 | 162800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20241008 | 162700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 256 | 20241008 | 162600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 257 | 20241008 | 162500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 258 | 20241008 | 162400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 259 | 20241008 | 162300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 260 | 20241008 | 162200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 261 | 20241008 | 162100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 262 | 20241008 | 162000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 263 | 20241008 | 161900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 264 | 20241008 | 161800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 265 | 20241008 | 161700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 266 | 20241008 | 161600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 267 | 20241008 | 161500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 268 | 20241008 | 161400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 269 | 20241008 | 161300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 270 | 20241008 | 161200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 271 | 20241008 | 161100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 272 | 20241008 | 161000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 273 | 20241008 | 160900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 274 | 20241008 | 160800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 275 | 20241008 | 160700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 276 | 20241008 | 160600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 277 | 20241008 | 160500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 278 | 20241008 | 160400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 279 | 20241008 | 160300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 280 | 20241008 | 160200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 281 | 20241008 | 160100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 282 | 20241008 | 160000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 283 | 20241008 | 155900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 284 | 20241008 | 155800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 285 | 20241008 | 155700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 286 | 20241008 | 155600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 287 | 20241008 | 155500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 288 | 20241008 | 155400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 289 | 20241008 | 155300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 290 | 20241008 | 155200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 291 | 20241008 | 155100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 292 | 20241008 | 155000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 293 | 20241008 | 154900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 294 | 20241008 | 154800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 295 | 20241008 | 154700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 296 | 20241008 | 154600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 297 | 20241008 | 154500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 298 | 20241008 | 154400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 299 | 20241008 | 154300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 300 | 20241008 | 154200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 301 | 20241008 | 154100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 302 | 20241008 | 154000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 303 | 20241008 | 153900 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 304 | 20241008 | 153800 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 305 | 20241008 | 153700 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 306 | 20241008 | 153600 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 307 | 20241008 | 153500 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 308 | 20241008 | 153400 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 309 | 20241008 | 153300 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 310 | 20241008 | 153200 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 311 | 20241008 | 153100 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 312 | 20241008 | 153000 | 108890042600 | 112600 | 112600 | 112600 | 112600 | 11921 |
| 313 | 20241008 | 152900 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 314 | 20241008 | 152800 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 315 | 20241008 | 152700 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 316 | 20241008 | 152600 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 317 | 20241008 | 152500 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 318 | 20241008 | 152400 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 319 | 20241008 | 152300 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 320 | 20241008 | 152200 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 321 | 20241008 | 152100 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 322 | 20241008 | 152000 | 107547738000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 323 | 20241008 | 151900 | 107547738000 | 113000 | 112800 | 113000 | 112800 | 6629 |
| 324 | 20241008 | 151800 | 106798982400 | 112900 | 112800 | 113000 | 112700 | 2620 |
| 325 | 20241008 | 151700 | 106503429500 | 112800 | 112900 | 112900 | 112700 | 3911 |
| 326 | 20241008 | 151600 | 106062280400 | 112800 | 112900 | 113000 | 112800 | 3301 |
| 327 | 20241008 | 151500 | 105689589900 | 112900 | 112800 | 113000 | 112800 | 2351 |
| 328 | 20241008 | 151400 | 105424105600 | 112800 | 112800 | 113000 | 112800 | 1818 |
| 329 | 20241008 | 151300 | 105218840000 | 112900 | 112900 | 113000 | 112800 | 1449 |
| 330 | 20241008 | 151200 | 105055256600 | 112800 | 112700 | 112900 | 112700 | 2112 |
| 331 | 20241008 | 151100 | 104816982300 | 112800 | 112800 | 112900 | 112700 | 1748 |
| 332 | 20241008 | 151000 | 104619778500 | 112900 | 113200 | 113200 | 112700 | 1999 |
| 333 | 20241008 | 150900 | 104394050300 | 113100 | 112800 | 113200 | 112800 | 17244 |
| 334 | 20241008 | 150800 | 102445782400 | 112800 | 112700 | 112800 | 112600 | 1264 |
| 335 | 20241008 | 150700 | 102303309200 | 112700 | 112600 | 112800 | 112500 | 6229 |
| 336 | 20241008 | 150600 | 101601686200 | 112600 | 112400 | 112600 | 112300 | 2966 |
| 337 | 20241008 | 150500 | 101268059600 | 112300 | 112000 | 112400 | 112000 | 1710 |
| 338 | 20241008 | 150400 | 101076136800 | 112100 | 112400 | 112500 | 112000 | 5667 |
| 339 | 20241008 | 150300 | 100440336600 | 112500 | 112300 | 112600 | 112300 | 1957 |
| 340 | 20241008 | 150200 | 100220329200 | 112300 | 112100 | 112300 | 112000 | 1658 |
| 341 | 20241008 | 150100 | 100034313000 | 112000 | 111900 | 112100 | 111900 | 1882 |
| 342 | 20241008 | 150000 | 99823557100 | 111900 | 111800 | 111900 | 111700 | 2328 |
| 343 | 20241008 | 145900 | 99563233600 | 111800 | 111900 | 112000 | 111800 | 1112 |
| 344 | 20241008 | 145800 | 99438803700 | 111900 | 111800 | 112000 | 111700 | 1291 |
| 345 | 20241008 | 145700 | 99294311100 | 111700 | 111900 | 111900 | 111700 | 1625 |
| 346 | 20241008 | 145600 | 99112634100 | 111900 | 111900 | 112100 | 111900 | 1318 |
| 347 | 20241008 | 145500 | 98965067900 | 111900 | 111700 | 112000 | 111700 | 1697 |
| 348 | 20241008 | 145400 | 98775254500 | 111700 | 112000 | 112000 | 111500 | 4204 |
| 349 | 20241008 | 145300 | 98305668300 | 111900 | 112600 | 112700 | 111700 | 9993 |
| 350 | 20241008 | 145200 | 97183813800 | 112700 | 112900 | 113000 | 112400 | 8466 |
| 351 | 20241008 | 145100 | 96229346200 | 112900 | 112900 | 113000 | 112900 | 1698 |
| 352 | 20241008 | 145000 | 96037586100 | 113000 | 112900 | 113000 | 112800 | 3402 |
| 353 | 20241008 | 144900 | 95653476500 | 112900 | 112900 | 113000 | 112800 | 2827 |
| 354 | 20241008 | 144800 | 95334337900 | 112900 | 112800 | 112900 | 112600 | 7609 |
| 355 | 20241008 | 144700 | 94475944100 | 112900 | 112700 | 113000 | 112700 | 4204 |
| 356 | 20241008 | 144600 | 94001550300 | 112700 | 112800 | 113000 | 112700 | 17916 |
| 357 | 20241008 | 144500 | 91978951300 | 112700 | 112500 | 112800 | 112500 | 4193 |
| 358 | 20241008 | 144400 | 91506324900 | 112500 | 112300 | 112600 | 112300 | 4393 |
| 359 | 20241008 | 144300 | 91012208800 | 112300 | 112100 | 112300 | 112100 | 2482 |
| 360 | 20241008 | 144200 | 90733708200 | 112200 | 111900 | 112200 | 111900 | 721 |
| 361 | 20241008 | 144100 | 90652921000 | 111800 | 111900 | 112100 | 111800 | 1927 |
| 362 | 20241008 | 144000 | 90437190600 | 112000 | 112000 | 112000 | 111900 | 521 |
| 363 | 20241008 | 143900 | 90378851800 | 111900 | 112000 | 112100 | 111900 | 661 |
| 364 | 20241008 | 143800 | 90304812100 | 112100 | 111800 | 112200 | 111800 | 2402 |
| 365 | 20241008 | 143700 | 90035742800 | 111900 | 111800 | 112000 | 111800 | 892 |
| 366 | 20241008 | 143600 | 89935941100 | 111900 | 111600 | 111900 | 111600 | 1689 |
| 367 | 20241008 | 143500 | 89747103000 | 111600 | 111600 | 111700 | 111600 | 502 |
| 368 | 20241008 | 143400 | 89691045700 | 111700 | 111700 | 111700 | 111600 | 1037 |
| 369 | 20241008 | 143300 | 89575259400 | 111600 | 111600 | 111700 | 111600 | 407 |
| 370 | 20241008 | 143200 | 89529829800 | 111600 | 111500 | 111700 | 111500 | 237 |
| 371 | 20241008 | 143100 | 89503379100 | 111500 | 111700 | 111700 | 111500 | 894 |
| 372 | 20241008 | 143000 | 89403652500 | 111700 | 111700 | 111800 | 111600 | 662 |
| 373 | 20241008 | 142900 | 89329714000 | 111700 | 111400 | 111700 | 111400 | 1457 |
| 374 | 20241008 | 142800 | 89167096400 | 111500 | 111400 | 111500 | 111200 | 1221 |
| 375 | 20241008 | 142700 | 89031032900 | 111400 | 111300 | 111500 | 111100 | 1426 |
| 376 | 20241008 | 142600 | 88872415100 | 111400 | 111300 | 111400 | 111000 | 2206 |
| 377 | 20241008 | 142500 | 88627055500 | 111200 | 111000 | 111400 | 111000 | 1579 |
| 378 | 20241008 | 142400 | 88451567700 | 111000 | 111000 | 111100 | 110900 | 2368 |
| 379 | 20241008 | 142300 | 88188713700 | 111100 | 111200 | 111300 | 111100 | 1672 |
| 380 | 20241008 | 142200 | 88002883200 | 111200 | 111300 | 111500 | 111100 | 1639 |
| 381 | 20241008 | 142100 | 87820497300 | 111300 | 111200 | 111400 | 111200 | 566 |
| 382 | 20241008 | 142000 | 87757501100 | 111200 | 111200 | 111400 | 111200 | 939 |
| 383 | 20241008 | 141900 | 87653012300 | 111300 | 111100 | 111300 | 111100 | 416 |
| 384 | 20241008 | 141800 | 87606752100 | 111100 | 111200 | 111200 | 111100 | 1742 |
| 385 | 20241008 | 141700 | 87413116400 | 111200 | 111300 | 111500 | 111200 | 1704 |
| 386 | 20241008 | 141600 | 87223432700 | 111400 | 111500 | 111600 | 111400 | 860 |
| 387 | 20241008 | 141500 | 87127592100 | 111500 | 111600 | 111700 | 111400 | 1914 |
| 388 | 20241008 | 141400 | 86914113600 | 111600 | 111800 | 111900 | 111500 | 2626 |
| 389 | 20241008 | 141300 | 86620775700 | 111800 | 111900 | 112000 | 111800 | 692 |
| 390 | 20241008 | 141200 | 86543346600 | 111800 | 112000 | 112000 | 111800 | 816 |
| 391 | 20241008 | 141100 | 86451998500 | 111900 | 112100 | 112100 | 111900 | 792 |
| 392 | 20241008 | 141000 | 86363305200 | 112000 | 112000 | 112100 | 112000 | 329 |
| 393 | 20241008 | 140900 | 86326440000 | 112000 | 112000 | 112200 | 111900 | 1545 |
| 394 | 20241008 | 140800 | 86153271300 | 111900 | 111900 | 112000 | 111800 | 1398 |
| 395 | 20241008 | 140700 | 85996769200 | 111900 | 111700 | 111900 | 111700 | 646 |
| 396 | 20241008 | 140600 | 85924561600 | 111700 | 111700 | 111800 | 111600 | 715 |
| 397 | 20241008 | 140500 | 85844700600 | 111700 | 111600 | 111800 | 111500 | 1604 |
| 398 | 20241008 | 140400 | 85665685200 | 111600 | 111500 | 111600 | 111500 | 882 |
| 399 | 20241008 | 140300 | 85567285200 | 111500 | 111500 | 111600 | 111500 | 461 |
| 400 | 20241008 | 140200 | 85515862600 | 111400 | 111500 | 111600 | 111400 | 337 |
| 401 | 20241008 | 140100 | 85478291000 | 111500 | 111500 | 111700 | 111400 | 1492 |
| 402 | 20241008 | 140000 | 85311979000 | 111400 | 111700 | 111800 | 111400 | 2802 |
| 403 | 20241008 | 135900 | 84999253600 | 111700 | 111700 | 111800 | 111700 | 514 |
| 404 | 20241008 | 135800 | 84941835800 | 111700 | 111700 | 111800 | 111700 | 335 |
| 405 | 20241008 | 135700 | 84904403800 | 111800 | 111700 | 111800 | 111700 | 323 |
| 406 | 20241008 | 135600 | 84868308800 | 111700 | 111800 | 111800 | 111700 | 1681 |
| 407 | 20241008 | 135500 | 84680402600 | 111900 | 112000 | 112000 | 111800 | 656 |
| 408 | 20241008 | 135400 | 84606997000 | 111900 | 111900 | 112100 | 111900 | 1433 |
| 409 | 20241008 | 135300 | 84446506500 | 111900 | 111700 | 112000 | 111700 | 1817 |
| 410 | 20241008 | 135200 | 84243265400 | 111700 | 111700 | 111800 | 111600 | 541 |
| 411 | 20241008 | 135100 | 84182834600 | 111700 | 111800 | 111800 | 111600 | 1375 |
| 412 | 20241008 | 135000 | 84029192100 | 111900 | 111800 | 111900 | 111700 | 820 |
| 413 | 20241008 | 134900 | 83937517100 | 111800 | 111800 | 111800 | 111700 | 425 |
| 414 | 20241008 | 134800 | 83890029500 | 111700 | 111700 | 111700 | 111600 | 517 |
| 415 | 20241008 | 134700 | 83832311900 | 111700 | 111600 | 111700 | 111500 | 295 |
| 416 | 20241008 | 134600 | 83799370000 | 111600 | 111500 | 111600 | 111400 | 642 |
| 417 | 20241008 | 134500 | 83727765500 | 111400 | 111500 | 111500 | 111400 | 530 |
| 418 | 20241008 | 134400 | 83668696600 | 111600 | 111700 | 111800 | 111500 | 1475 |
| 419 | 20241008 | 134300 | 83504021500 | 111600 | 111300 | 111600 | 111200 | 630 |
| 420 | 20241008 | 134200 | 83433797400 | 111300 | 111200 | 111300 | 111200 | 805 |
| 421 | 20241008 | 134100 | 83344239700 | 111300 | 111100 | 111300 | 111100 | 677 |
| 422 | 20241008 | 134000 | 83268946800 | 111200 | 111100 | 111200 | 111100 | 499 |
| 423 | 20241008 | 133900 | 83213496000 | 111200 | 111200 | 111300 | 111200 | 655 |
| 424 | 20241008 | 133800 | 83140652500 | 111300 | 111200 | 111300 | 111200 | 824 |
| 425 | 20241008 | 133700 | 83049006700 | 111200 | 111400 | 111500 | 111000 | 3345 |
| 426 | 20241008 | 133600 | 82677118500 | 111500 | 111800 | 111900 | 111500 | 2470 |
| 427 | 20241008 | 133500 | 82401344500 | 111800 | 111600 | 111900 | 111600 | 647 |
| 428 | 20241008 | 133400 | 82329062000 | 111600 | 112100 | 112100 | 111600 | 1661 |
| 429 | 20241008 | 133300 | 82143140000 | 112000 | 112100 | 112200 | 112000 | 263 |
| 430 | 20241008 | 133200 | 82113667200 | 112100 | 112400 | 112500 | 112000 | 1728 |
| 431 | 20241008 | 133100 | 81919766500 | 112400 | 112400 | 112500 | 112300 | 705 |
| 432 | 20241008 | 133000 | 81840504200 | 112400 | 112100 | 112400 | 112100 | 1093 |
| 433 | 20241008 | 132900 | 81717739500 | 112100 | 112300 | 112400 | 112100 | 2464 |
| 434 | 20241008 | 132800 | 81441135000 | 112300 | 112500 | 112600 | 112300 | 1525 |
| 435 | 20241008 | 132700 | 81269579500 | 112600 | 112400 | 112700 | 112400 | 3202 |
| 436 | 20241008 | 132600 | 80909228700 | 112500 | 112400 | 112500 | 112300 | 1089 |
| 437 | 20241008 | 132500 | 80786793600 | 112400 | 112400 | 112500 | 112300 | 2228 |
| 438 | 20241008 | 132400 | 80536363700 | 112400 | 112200 | 112400 | 112200 | 4194 |
| 439 | 20241008 | 132300 | 80065469500 | 112200 | 112100 | 112200 | 112000 | 1044 |
| 440 | 20241008 | 132200 | 79948403200 | 112100 | 111900 | 112100 | 111900 | 724 |
| 441 | 20241008 | 132100 | 79867338700 | 112000 | 112000 | 112100 | 111900 | 351 |
| 442 | 20241008 | 132000 | 79828032500 | 112000 | 111900 | 112100 | 111800 | 1508 |
| 443 | 20241008 | 131900 | 79659146700 | 111900 | 111900 | 112000 | 111800 | 544 |
| 444 | 20241008 | 131800 | 79598272600 | 111900 | 112000 | 112000 | 111900 | 358 |
| 445 | 20241008 | 131700 | 79558195200 | 112000 | 111900 | 112000 | 111800 | 217 |
| 446 | 20241008 | 131600 | 79533913600 | 111900 | 111900 | 112000 | 111900 | 355 |
| 447 | 20241008 | 131500 | 79494177200 | 111800 | 111900 | 111900 | 111800 | 395 |
| 448 | 20241008 | 131400 | 79450005400 | 111700 | 111600 | 111900 | 111600 | 1354 |
| 449 | 20241008 | 131300 | 79298628500 | 111600 | 111700 | 111800 | 111600 | 585 |
| 450 | 20241008 | 131200 | 79233290900 | 111600 | 111700 | 111900 | 111600 | 615 |
| 451 | 20241008 | 131100 | 79164561400 | 111700 | 111600 | 111800 | 111600 | 124 |
| 452 | 20241008 | 131000 | 79150711800 | 111600 | 112000 | 112100 | 111600 | 1659 |
| 453 | 20241008 | 130900 | 78965078200 | 112000 | 111900 | 112100 | 111900 | 1015 |
| 454 | 20241008 | 130800 | 78851396100 | 112000 | 112000 | 112000 | 111800 | 577 |
| 455 | 20241008 | 130700 | 78786800900 | 112000 | 111800 | 112000 | 111800 | 1834 |
| 456 | 20241008 | 130600 | 78581445600 | 111800 | 111700 | 111900 | 111700 | 1144 |
| 457 | 20241008 | 130500 | 78453530400 | 111600 | 111800 | 111800 | 111600 | 605 |
| 458 | 20241008 | 130400 | 78385971800 | 111700 | 111700 | 111800 | 111600 | 925 |
| 459 | 20241008 | 130300 | 78282681400 | 111700 | 111700 | 111700 | 111500 | 299 |
| 460 | 20241008 | 130200 | 78249301700 | 111600 | 111600 | 111700 | 111400 | 1229 |
| 461 | 20241008 | 130100 | 78112210700 | 111500 | 111500 | 111700 | 111400 | 1532 |
| 462 | 20241008 | 130000 | 77941328200 | 111500 | 111500 | 111600 | 111500 | 575 |
| 463 | 20241008 | 125900 | 77877175400 | 111500 | 111500 | 111600 | 111400 | 244 |
| 464 | 20241008 | 125800 | 77849960500 | 111500 | 111700 | 111700 | 111300 | 2373 |
| 465 | 20241008 | 125700 | 77585368900 | 111700 | 111900 | 112000 | 111600 | 1042 |
| 466 | 20241008 | 125600 | 77468957100 | 112000 | 111900 | 112000 | 111700 | 1034 |
| 467 | 20241008 | 125500 | 77353274300 | 111900 | 112000 | 112100 | 111900 | 1730 |
| 468 | 20241008 | 125400 | 77159513000 | 112100 | 112200 | 112200 | 112000 | 1419 |
| 469 | 20241008 | 125300 | 77000450800 | 112200 | 112200 | 112200 | 112100 | 1540 |
| 470 | 20241008 | 125200 | 76827669600 | 112200 | 112100 | 112300 | 112000 | 1542 |
| 471 | 20241008 | 125100 | 76654659300 | 112100 | 111900 | 112100 | 111800 | 3396 |
| 472 | 20241008 | 125000 | 76274370700 | 111900 | 111900 | 112000 | 111800 | 593 |
| 473 | 20241008 | 124900 | 76208016200 | 111900 | 111800 | 111900 | 111800 | 386 |
| 474 | 20241008 | 124800 | 76164831900 | 111800 | 111800 | 111900 | 111800 | 274 |
| 475 | 20241008 | 124700 | 76134185900 | 111800 | 111800 | 111800 | 111700 | 456 |
| 476 | 20241008 | 124600 | 76083207300 | 111700 | 111700 | 111800 | 111700 | 298 |
| 477 | 20241008 | 124500 | 76049907200 | 111700 | 111800 | 111900 | 111700 | 894 |
| 478 | 20241008 | 124400 | 75949927400 | 111900 | 111900 | 111900 | 111800 | 229 |
| 479 | 20241008 | 124300 | 75924307900 | 111800 | 111800 | 111900 | 111800 | 891 |
| 480 | 20241008 | 124200 | 75824640800 | 111900 | 111800 | 111900 | 111800 | 935 |
| 481 | 20241008 | 124100 | 75720079100 | 111800 | 111800 | 111900 | 111700 | 937 |
| 482 | 20241008 | 124000 | 75615319000 | 111900 | 111600 | 112000 | 111600 | 5405 |
| 483 | 20241008 | 123900 | 75010899900 | 111600 | 111400 | 111600 | 111300 | 829 |
| 484 | 20241008 | 123800 | 74918550100 | 111400 | 111200 | 111400 | 111100 | 587 |
| 485 | 20241008 | 123700 | 74853198600 | 111100 | 111100 | 111300 | 111100 | 471 |
| 486 | 20241008 | 123600 | 74800843000 | 111000 | 110900 | 111200 | 110900 | 849 |
| 487 | 20241008 | 123500 | 74706574300 | 111000 | 111100 | 111100 | 110900 | 408 |
| 488 | 20241008 | 123400 | 74661279500 | 111100 | 111000 | 111200 | 111000 | 260 |
| 489 | 20241008 | 123300 | 74632400300 | 111000 | 111200 | 111200 | 111000 | 642 |
| 490 | 20241008 | 123200 | 74561067400 | 111200 | 111000 | 111200 | 111000 | 537 |
| 491 | 20241008 | 123100 | 74501387000 | 111000 | 111200 | 111200 | 111000 | 370 |
| 492 | 20241008 | 123000 | 74460273800 | 111300 | 111300 | 111400 | 111200 | 134 |
| 493 | 20241008 | 122900 | 74445362000 | 111300 | 111400 | 111400 | 111200 | 276 |
| 494 | 20241008 | 122800 | 74414636700 | 111400 | 111300 | 111400 | 111300 | 341 |
| 495 | 20241008 | 122700 | 74376650600 | 111400 | 111500 | 111500 | 111300 | 1613 |
| 496 | 20241008 | 122600 | 74196864700 | 111500 | 111300 | 111500 | 111200 | 423 |
| 497 | 20241008 | 122500 | 74149719500 | 111400 | 111100 | 111400 | 111000 | 893 |
| 498 | 20241008 | 122400 | 74050386800 | 111100 | 110800 | 111100 | 110800 | 537 |
| 499 | 20241008 | 122300 | 73990840100 | 110900 | 110600 | 110900 | 110600 | 825 |
| 500 | 20241008 | 122200 | 73899493800 | 110600 | 110700 | 110800 | 110600 | 716 |
| 501 | 20241008 | 122100 | 73820222000 | 110700 | 110800 | 110900 | 110700 | 1748 |
| 502 | 20241008 | 122000 | 73626559300 | 110900 | 111100 | 111100 | 110800 | 1364 |
| 503 | 20241008 | 121900 | 73475319800 | 111100 | 111300 | 111300 | 111000 | 1251 |
| 504 | 20241008 | 121800 | 73336375400 | 111300 | 111200 | 111300 | 111200 | 488 |
| 505 | 20241008 | 121700 | 73282102100 | 111200 | 111200 | 111300 | 111000 | 881 |
| 506 | 20241008 | 121600 | 73184158300 | 111200 | 111400 | 111500 | 111100 | 1691 |
| 507 | 20241008 | 121500 | 72995977000 | 111400 | 111400 | 111600 | 111300 | 577 |
| 508 | 20241008 | 121400 | 72931648500 | 111300 | 111600 | 111700 | 111300 | 2565 |
| 509 | 20241008 | 121300 | 72645713800 | 111600 | 111500 | 111700 | 111500 | 320 |
| 510 | 20241008 | 121200 | 72610017600 | 111500 | 111400 | 111700 | 111400 | 336 |
| 511 | 20241008 | 121100 | 72572532800 | 111400 | 111400 | 111500 | 111400 | 253 |
| 512 | 20241008 | 121000 | 72544329800 | 111400 | 111600 | 111700 | 111400 | 924 |
| 513 | 20241008 | 120900 | 72441290200 | 111500 | 111400 | 111600 | 111400 | 653 |
| 514 | 20241008 | 120800 | 72368489300 | 111400 | 111300 | 111400 | 111200 | 482 |
| 515 | 20241008 | 120700 | 72314831900 | 111300 | 111100 | 111400 | 111100 | 1396 |
| 516 | 20241008 | 120600 | 72159565800 | 111100 | 111200 | 111200 | 111100 | 600 |
| 517 | 20241008 | 120500 | 72092889400 | 111200 | 111200 | 111300 | 111100 | 657 |
| 518 | 20241008 | 120400 | 72019836000 | 111100 | 111000 | 111100 | 110900 | 565 |
| 519 | 20241008 | 120300 | 71957096300 | 111000 | 111100 | 111300 | 111000 | 795 |
| 520 | 20241008 | 120200 | 71868733200 | 111000 | 110900 | 111100 | 110900 | 492 |
| 521 | 20241008 | 120100 | 71814127800 | 110900 | 110700 | 111000 | 110600 | 2171 |
| 522 | 20241008 | 120000 | 71573619800 | 110700 | 111000 | 111000 | 110600 | 4792 |
| 523 | 20241008 | 115900 | 71042668800 | 110900 | 111200 | 111200 | 110900 | 3362 |
| 524 | 20241008 | 115800 | 70669387200 | 111100 | 111200 | 111200 | 111100 | 555 |
| 525 | 20241008 | 115700 | 70607706500 | 111200 | 111200 | 111300 | 111200 | 842 |
| 526 | 20241008 | 115600 | 70514021600 | 111300 | 111200 | 111300 | 111200 | 931 |
| 527 | 20241008 | 115500 | 70410448000 | 111300 | 111500 | 111500 | 111200 | 913 |
| 528 | 20241008 | 115400 | 70308805700 | 111600 | 111500 | 111600 | 111500 | 651 |
| 529 | 20241008 | 115300 | 70236179700 | 111500 | 111700 | 111700 | 111400 | 864 |
| 530 | 20241008 | 115200 | 70139799200 | 111600 | 111700 | 111700 | 111600 | 1189 |
| 531 | 20241008 | 115100 | 70007085200 | 111700 | 111400 | 111700 | 111300 | 883 |
| 532 | 20241008 | 115000 | 69908555000 | 111400 | 111400 | 111500 | 111100 | 1524 |
| 533 | 20241008 | 114900 | 69738953200 | 111400 | 111200 | 111400 | 111100 | 1387 |
| 534 | 20241008 | 114800 | 69584693100 | 111200 | 111400 | 111500 | 111200 | 1234 |
| 535 | 20241008 | 114700 | 69447333400 | 111500 | 111400 | 111600 | 111200 | 1879 |
| 536 | 20241008 | 114600 | 69237970300 | 111100 | 112000 | 112000 | 111000 | 9354 |
| 537 | 20241008 | 114500 | 68194945800 | 111900 | 112100 | 112200 | 111900 | 2184 |
| 538 | 20241008 | 114400 | 67950372200 | 112100 | 112400 | 112400 | 112100 | 788 |
| 539 | 20241008 | 114300 | 67861909500 | 112400 | 112400 | 112600 | 112300 | 3210 |
| 540 | 20241008 | 114200 | 67500895800 | 112400 | 112400 | 112700 | 112300 | 2589 |
| 541 | 20241008 | 114100 | 67209603700 | 112400 | 112300 | 112400 | 112300 | 395 |
| 542 | 20241008 | 114000 | 67165212700 | 112400 | 112400 | 112400 | 112300 | 365 |
| 543 | 20241008 | 113900 | 67124197000 | 112300 | 112200 | 112400 | 112200 | 1275 |
| 544 | 20241008 | 113800 | 66981018800 | 112200 | 112200 | 112300 | 112200 | 1007 |
| 545 | 20241008 | 113700 | 66867998500 | 112200 | 112200 | 112200 | 112100 | 762 |
| 546 | 20241008 | 113600 | 66782527300 | 112200 | 112100 | 112200 | 112100 | 261 |
| 547 | 20241008 | 113500 | 66753254600 | 112100 | 112100 | 112200 | 112000 | 1681 |
| 548 | 20241008 | 113400 | 66564800900 | 112100 | 111900 | 112100 | 111800 | 4570 |
| 549 | 20241008 | 113300 | 66053082000 | 111900 | 111900 | 112000 | 111800 | 985 |
| 550 | 20241008 | 113200 | 65942878000 | 111900 | 111900 | 112000 | 111800 | 1198 |
| 551 | 20241008 | 113100 | 65808818000 | 111800 | 111900 | 112000 | 111800 | 1409 |
| 552 | 20241008 | 113000 | 65651152100 | 111900 | 112000 | 112100 | 111900 | 2147 |
| 553 | 20241008 | 112900 | 65410748300 | 112000 | 112100 | 112100 | 112000 | 1106 |
| 554 | 20241008 | 112800 | 65286838900 | 112100 | 112100 | 112300 | 112000 | 2486 |
| 555 | 20241008 | 112700 | 65008133400 | 112100 | 112400 | 112500 | 112100 | 2578 |
| 556 | 20241008 | 112600 | 64718756400 | 112400 | 112700 | 112800 | 112300 | 3407 |
| 557 | 20241008 | 112500 | 64335108200 | 112700 | 112800 | 112800 | 112500 | 1795 |
| 558 | 20241008 | 112400 | 64132916900 | 112800 | 112800 | 112900 | 112800 | 1158 |
| 559 | 20241008 | 112300 | 64002232000 | 112900 | 112900 | 112900 | 112700 | 1784 |
| 560 | 20241008 | 112200 | 63800926900 | 112800 | 112800 | 112900 | 112500 | 6184 |
| 561 | 20241008 | 112100 | 63103946600 | 112800 | 112900 | 112900 | 112700 | 1830 |
| 562 | 20241008 | 112000 | 62897527000 | 112800 | 112900 | 112900 | 112600 | 5617 |
| 563 | 20241008 | 111900 | 62263875400 | 112800 | 112800 | 112900 | 112700 | 1914 |
| 564 | 20241008 | 111800 | 62047957900 | 112800 | 112600 | 112900 | 112500 | 2955 |
| 565 | 20241008 | 111700 | 61714774600 | 112600 | 112500 | 112600 | 112200 | 2586 |
| 566 | 20241008 | 111600 | 61423941400 | 112500 | 112600 | 112700 | 112400 | 4566 |
| 567 | 20241008 | 111500 | 60909976600 | 112500 | 112700 | 112800 | 112400 | 5400 |
| 568 | 20241008 | 111400 | 60301411700 | 112700 | 111900 | 112700 | 111900 | 15274 |
| 569 | 20241008 | 111300 | 58586784500 | 112000 | 111400 | 112000 | 111400 | 3190 |
| 570 | 20241008 | 111200 | 58230498800 | 111400 | 111700 | 111700 | 111400 | 2065 |
| 571 | 20241008 | 111100 | 58000194700 | 111700 | 111800 | 111900 | 111600 | 1506 |
| 572 | 20241008 | 111000 | 57831893200 | 111800 | 111800 | 112000 | 111700 | 3060 |
| 573 | 20241008 | 110900 | 57489610200 | 111700 | 111900 | 112000 | 111700 | 1346 |
| 574 | 20241008 | 110800 | 57339054100 | 111900 | 111800 | 112000 | 111700 | 3753 |
| 575 | 20241008 | 110700 | 56918992300 | 111800 | 111900 | 111900 | 111600 | 2512 |
| 576 | 20241008 | 110600 | 56638151500 | 111700 | 111900 | 112000 | 111600 | 6408 |
| 577 | 20241008 | 110500 | 55921208100 | 111900 | 111900 | 112000 | 111700 | 6407 |
| 578 | 20241008 | 110400 | 55203861300 | 111800 | 111700 | 111900 | 111600 | 1494 |
| 579 | 20241008 | 110300 | 55036996700 | 111700 | 111900 | 112000 | 111600 | 5161 |
| 580 | 20241008 | 110200 | 54459750000 | 111900 | 111900 | 111900 | 111500 | 3056 |
| 581 | 20241008 | 110100 | 54118336600 | 111900 | 111500 | 111900 | 111400 | 6679 |
| 582 | 20241008 | 110000 | 53372398700 | 111500 | 111200 | 111500 | 111200 | 16012 |
| 583 | 20241008 | 105900 | 51587736600 | 111300 | 111300 | 111400 | 111200 | 2155 |
| 584 | 20241008 | 105800 | 51347783000 | 111400 | 110800 | 111400 | 110800 | 22251 |
| 585 | 20241008 | 105700 | 48878445400 | 110800 | 110700 | 110800 | 110700 | 633 |
| 586 | 20241008 | 105600 | 48808342400 | 110700 | 110600 | 110800 | 110600 | 1086 |
| 587 | 20241008 | 105500 | 48688108600 | 110500 | 110700 | 110700 | 110500 | 503 |
| 588 | 20241008 | 105400 | 48632455800 | 110600 | 110800 | 110800 | 110500 | 2271 |
| 589 | 20241008 | 105300 | 48381118400 | 110800 | 110700 | 110800 | 110700 | 3781 |
| 590 | 20241008 | 105200 | 47962234700 | 110600 | 110700 | 110700 | 110600 | 3119 |
| 591 | 20241008 | 105100 | 47616993900 | 110700 | 110700 | 110700 | 110500 | 720 |
| 592 | 20241008 | 105000 | 47537327400 | 110600 | 110700 | 110700 | 110500 | 1912 |
| 593 | 20241008 | 104900 | 47325810400 | 110700 | 110500 | 110700 | 110400 | 3612 |
| 594 | 20241008 | 104800 | 46926463600 | 110400 | 110400 | 110500 | 110300 | 2616 |
| 595 | 20241008 | 104700 | 46637619200 | 110400 | 110400 | 110400 | 110300 | 637 |
| 596 | 20241008 | 104600 | 46567300300 | 110400 | 110200 | 110400 | 110200 | 863 |
| 597 | 20241008 | 104500 | 46472105900 | 110200 | 110200 | 110300 | 110100 | 1067 |
| 598 | 20241008 | 104400 | 46354482000 | 110300 | 110300 | 110400 | 110100 | 1818 |
| 599 | 20241008 | 104300 | 46153985200 | 110300 | 110300 | 110300 | 110100 | 1910 |
| 600 | 20241008 | 104200 | 45943415200 | 110300 | 110000 | 110300 | 109900 | 4078 |
| 601 | 20241008 | 104100 | 45494543900 | 110000 | 109800 | 110000 | 109800 | 1338 |
| 602 | 20241008 | 104000 | 45347452100 | 109800 | 109800 | 109900 | 109700 | 1324 |
| 603 | 20241008 | 103900 | 45202078900 | 109800 | 109700 | 109800 | 109700 | 834 |
| 604 | 20241008 | 103800 | 45110529900 | 109700 | 109700 | 109900 | 109600 | 1194 |
| 605 | 20241008 | 103700 | 44979498300 | 109700 | 109900 | 110000 | 109700 | 1465 |
| 606 | 20241008 | 103600 | 44818612100 | 109900 | 109400 | 109900 | 109400 | 2164 |
| 607 | 20241008 | 103500 | 44581021200 | 109500 | 109500 | 109500 | 109300 | 872 |
| 608 | 20241008 | 103400 | 44485595200 | 109600 | 109400 | 109700 | 109100 | 5096 |
| 609 | 20241008 | 103300 | 43928522900 | 109400 | 109400 | 109500 | 109300 | 866 |
| 610 | 20241008 | 103200 | 43833811800 | 109400 | 109600 | 109600 | 109300 | 1129 |
| 611 | 20241008 | 103100 | 43710197800 | 109600 | 109600 | 109700 | 109500 | 760 |
| 612 | 20241008 | 103000 | 43626899800 | 109600 | 109400 | 109800 | 109100 | 2078 |
| 613 | 20241008 | 102900 | 43399520400 | 109500 | 109500 | 109900 | 109400 | 2652 |
| 614 | 20241008 | 102800 | 43108829400 | 109500 | 109800 | 109800 | 109500 | 2231 |
| 615 | 20241008 | 102700 | 42864308600 | 109800 | 109800 | 110000 | 109700 | 1633 |
| 616 | 20241008 | 102600 | 42684945800 | 109800 | 110100 | 110100 | 109800 | 6374 |
| 617 | 20241008 | 102500 | 41983996800 | 110100 | 110500 | 110500 | 110100 | 1878 |
| 618 | 20241008 | 102400 | 41777063000 | 110400 | 110600 | 110600 | 110400 | 3690 |
| 619 | 20241008 | 102300 | 41369302400 | 110600 | 110500 | 110600 | 110400 | 1706 |
| 620 | 20241008 | 102200 | 41180749500 | 110500 | 110400 | 110500 | 110400 | 1319 |
| 621 | 20241008 | 102100 | 41035052800 | 110500 | 110400 | 110500 | 110400 | 3036 |
| 622 | 20241008 | 102000 | 40699764800 | 110400 | 110600 | 110600 | 110300 | 1275 |
| 623 | 20241008 | 101900 | 40558946000 | 110600 | 110200 | 110700 | 110000 | 3981 |
| 624 | 20241008 | 101800 | 40119716000 | 110100 | 110500 | 110500 | 110100 | 2130 |
| 625 | 20241008 | 101700 | 39884764400 | 110400 | 110600 | 110700 | 110400 | 2557 |
| 626 | 20241008 | 101600 | 39602170400 | 110700 | 110900 | 111000 | 110600 | 3321 |
| 627 | 20241008 | 101500 | 39234222900 | 111000 | 111000 | 111100 | 110800 | 3704 |
| 628 | 20241008 | 101400 | 38823193800 | 111100 | 110900 | 111200 | 110900 | 5251 |
| 629 | 20241008 | 101300 | 38240160900 | 110900 | 110900 | 111000 | 110700 | 5210 |
| 630 | 20241008 | 101200 | 37662676200 | 110800 | 111100 | 111400 | 110800 | 9043 |
| 631 | 20241008 | 101100 | 36658501600 | 111100 | 111000 | 111500 | 110800 | 13568 |
| 632 | 20241008 | 101000 | 35150919100 | 111000 | 110500 | 111100 | 110500 | 15986 |
| 633 | 20241008 | 100900 | 33379328800 | 110500 | 110300 | 110500 | 110200 | 6116 |
| 634 | 20241008 | 100800 | 32704201300 | 110200 | 109800 | 110800 | 109700 | 31992 |
| 635 | 20241008 | 100700 | 29183339000 | 109800 | 108900 | 110000 | 108900 | 23385 |
| 636 | 20241008 | 100600 | 26624913500 | 108900 | 108800 | 108900 | 108700 | 1938 |
| 637 | 20241008 | 100500 | 26413949000 | 108800 | 108900 | 108900 | 108700 | 947 |
| 638 | 20241008 | 100400 | 26310891400 | 108900 | 108900 | 109100 | 108800 | 2057 |
| 639 | 20241008 | 100300 | 26086720400 | 108800 | 108700 | 108900 | 108600 | 849 |
| 640 | 20241008 | 100200 | 25994401000 | 108800 | 108800 | 108800 | 108600 | 882 |
| 641 | 20241008 | 100100 | 25898544500 | 108800 | 108600 | 108800 | 108500 | 2829 |
| 642 | 20241008 | 100000 | 25591148600 | 108600 | 108400 | 108600 | 108300 | 494 |
| 643 | 20241008 | 095900 | 25537598700 | 108400 | 108500 | 108500 | 108200 | 3214 |
| 644 | 20241008 | 095800 | 25189361000 | 108500 | 108500 | 108600 | 108400 | 618 |
| 645 | 20241008 | 095700 | 25122286600 | 108400 | 108700 | 108700 | 108400 | 977 |
| 646 | 20241008 | 095600 | 25016270400 | 108700 | 108800 | 108800 | 108600 | 668 |
| 647 | 20241008 | 095500 | 24943653700 | 108700 | 108600 | 108800 | 108300 | 2210 |
| 648 | 20241008 | 095400 | 24703959400 | 108700 | 108800 | 108900 | 108400 | 4518 |
| 649 | 20241008 | 095300 | 24213376400 | 108800 | 108900 | 109000 | 108700 | 2122 |
| 650 | 20241008 | 095200 | 23982414500 | 108900 | 108900 | 109000 | 108800 | 1605 |
| 651 | 20241008 | 095100 | 23807592000 | 108900 | 109200 | 109200 | 108900 | 5912 |
| 652 | 20241008 | 095000 | 23162829700 | 109200 | 109100 | 109200 | 109000 | 3389 |
| 653 | 20241008 | 094900 | 22792957300 | 109000 | 108900 | 109100 | 108900 | 1698 |
| 654 | 20241008 | 094800 | 22607881900 | 109000 | 108800 | 109000 | 108700 | 1775 |
| 655 | 20241008 | 094700 | 22414732000 | 108800 | 108700 | 108900 | 108600 | 1852 |
| 656 | 20241008 | 094600 | 22213360600 | 108800 | 108900 | 109100 | 108700 | 4482 |
| 657 | 20241008 | 094500 | 21725319800 | 108900 | 109100 | 109200 | 108800 | 3919 |
| 658 | 20241008 | 094400 | 21298234800 | 109100 | 108900 | 109200 | 108900 | 7081 |
| 659 | 20241008 | 094300 | 20526053900 | 108900 | 108600 | 109000 | 108600 | 2681 |
| 660 | 20241008 | 094200 | 20234285100 | 108600 | 108200 | 108600 | 108100 | 1328 |
| 661 | 20241008 | 094100 | 20090568300 | 108200 | 108300 | 108400 | 108100 | 4320 |
| 662 | 20241008 | 094000 | 19623066900 | 108400 | 108500 | 108600 | 108300 | 5957 |
| 663 | 20241008 | 093900 | 18976796100 | 108500 | 108900 | 109000 | 108500 | 5246 |
| 664 | 20241008 | 093800 | 18405957200 | 108800 | 108400 | 108900 | 108300 | 8097 |
| 665 | 20241008 | 093700 | 17526581400 | 108300 | 108800 | 108800 | 108300 | 9629 |
| 666 | 20241008 | 093600 | 16480363200 | 108800 | 108700 | 108900 | 108600 | 4995 |
| 667 | 20241008 | 093500 | 15936989900 | 108700 | 108300 | 108700 | 108300 | 6117 |
| 668 | 20241008 | 093400 | 15273172800 | 108300 | 108100 | 108300 | 108100 | 1530 |
| 669 | 20241008 | 093300 | 15107632900 | 108100 | 108300 | 108300 | 108000 | 6621 |
| 670 | 20241008 | 093200 | 14392277500 | 108300 | 108300 | 108500 | 108200 | 3823 |
| 671 | 20241008 | 093100 | 13978143200 | 108300 | 108600 | 108600 | 108300 | 4436 |
| 672 | 20241008 | 093000 | 13497005900 | 108600 | 108500 | 108600 | 108300 | 8344 |
| 673 | 20241008 | 092900 | 12592061600 | 108500 | 107900 | 108600 | 107900 | 6016 |
| 674 | 20241008 | 092800 | 11941105000 | 107800 | 107400 | 107900 | 107400 | 2476 |
| 675 | 20241008 | 092700 | 11674646600 | 107400 | 107300 | 107800 | 107300 | 3634 |
| 676 | 20241008 | 092600 | 11283463000 | 107200 | 106900 | 107300 | 106900 | 1499 |
| 677 | 20241008 | 092500 | 11122989900 | 106900 | 106900 | 107000 | 106900 | 522 |
| 678 | 20241008 | 092400 | 11067175700 | 106900 | 107000 | 107000 | 106900 | 2356 |
| 679 | 20241008 | 092300 | 10815202500 | 107100 | 107100 | 107200 | 107000 | 2654 |
| 680 | 20241008 | 092200 | 10530997500 | 107000 | 107100 | 107400 | 107000 | 1811 |
| 681 | 20241008 | 092100 | 10336908400 | 107100 | 107200 | 107400 | 107000 | 4753 |
| 682 | 20241008 | 092000 | 9827904100 | 107100 | 107400 | 107400 | 107100 | 3654 |
| 683 | 20241008 | 091900 | 9436147200 | 107400 | 107800 | 107900 | 107400 | 1563 |
| 684 | 20241008 | 091800 | 9267825900 | 107800 | 107400 | 107800 | 107300 | 1176 |
| 685 | 20241008 | 091700 | 9141413000 | 107300 | 107400 | 107600 | 107200 | 3452 |
| 686 | 20241008 | 091600 | 8770624800 | 107400 | 108000 | 108000 | 107300 | 3113 |
| 687 | 20241008 | 091500 | 8435810000 | 107900 | 108500 | 108800 | 107900 | 12216 |
| 688 | 20241008 | 091400 | 7111515600 | 108500 | 108500 | 108600 | 108200 | 8597 |
| 689 | 20241008 | 091300 | 6179142300 | 108500 | 107300 | 108500 | 107300 | 6453 |
| 690 | 20241008 | 091200 | 5482566500 | 107300 | 107500 | 107700 | 107300 | 4995 |
| 691 | 20241008 | 091100 | 4945601700 | 107500 | 107000 | 107500 | 106900 | 2416 |
| 692 | 20241008 | 091000 | 4686593900 | 107100 | 106700 | 107100 | 106600 | 2209 |
| 693 | 20241008 | 090900 | 4450562100 | 106700 | 107200 | 107300 | 106700 | 1901 |
| 694 | 20241008 | 090800 | 4247192300 | 107200 | 106400 | 107200 | 106400 | 2371 |
| 695 | 20241008 | 090700 | 3993466200 | 106400 | 106400 | 106700 | 106200 | 5326 |
| 696 | 20241008 | 090600 | 3426763800 | 106400 | 106400 | 106700 | 106300 | 2482 |
| 697 | 20241008 | 090500 | 3162415300 | 106500 | 106500 | 107000 | 106400 | 7911 |
| 698 | 20241008 | 090400 | 2317808200 | 106600 | 106700 | 106800 | 106500 | 3417 |
| 699 | 20241008 | 090300 | 1953374600 | 106700 | 107000 | 107000 | 106600 | 2754 |
| 700 | 20241008 | 090200 | 1659323000 | 107000 | 106400 | 107000 | 106100 | 1380 |
| 701 | 20241008 | 090100 | 1512473500 | 106400 | 105900 | 106500 | 105700 | 3828 |
| 702 | 20241008 | 090000 | 1106129400 | 105800 | 105900 | 106500 | 105500 | 9982 |