40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 202600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 3 | 20241010 | 202500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20241010 | 202400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20241010 | 202300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20241010 | 202200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20241010 | 202100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20241010 | 202000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20241010 | 201900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20241010 | 201800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20241010 | 201700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20241010 | 201600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20241010 | 201500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20241010 | 201400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20241010 | 201300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20241010 | 201200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20241010 | 201100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20241010 | 201000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20241010 | 200900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20241010 | 200800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20241010 | 200700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20241010 | 200600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20241010 | 200500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20241010 | 200400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20241010 | 200300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20241010 | 200200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20241010 | 200100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20241010 | 200000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20241010 | 195900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20241010 | 195800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20241010 | 195700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20241010 | 195600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 33 | 20241010 | 195500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20241010 | 195400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20241010 | 195300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20241010 | 195200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20241010 | 195100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20241010 | 195000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20241010 | 194900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20241010 | 194800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20241010 | 194700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20241010 | 194600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20241010 | 194500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20241010 | 194400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20241010 | 194300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20241010 | 194200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20241010 | 194100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20241010 | 194000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20241010 | 193900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20241010 | 193800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20241010 | 193700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20241010 | 193600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20241010 | 193500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20241010 | 193400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20241010 | 193300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20241010 | 193200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20241010 | 193100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20241010 | 193000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20241010 | 192900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20241010 | 192800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20241010 | 192700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20241010 | 192600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 63 | 20241010 | 192500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20241010 | 192400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20241010 | 192300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20241010 | 192200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20241010 | 192100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20241010 | 192000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20241010 | 191900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20241010 | 191800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20241010 | 191700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20241010 | 191600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20241010 | 191500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20241010 | 191400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20241010 | 191300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20241010 | 191200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20241010 | 191100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20241010 | 191000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20241010 | 190900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20241010 | 190800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20241010 | 190700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20241010 | 190600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20241010 | 190500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20241010 | 190400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20241010 | 190300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20241010 | 190200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20241010 | 190100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20241010 | 190000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20241010 | 185900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20241010 | 185800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20241010 | 185700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20241010 | 185600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 93 | 20241010 | 185500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20241010 | 185400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20241010 | 185300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20241010 | 185200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20241010 | 185100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20241010 | 185000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20241010 | 184900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20241010 | 184800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20241010 | 184700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20241010 | 184600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20241010 | 184500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20241010 | 184400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20241010 | 184300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20241010 | 184200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20241010 | 184100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20241010 | 184000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20241010 | 183900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20241010 | 183800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20241010 | 183700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20241010 | 183600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20241010 | 183500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20241010 | 183400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20241010 | 183300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20241010 | 183200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20241010 | 183100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20241010 | 183000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20241010 | 182900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20241010 | 182800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20241010 | 182700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20241010 | 182600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 123 | 20241010 | 182500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20241010 | 182400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20241010 | 182300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20241010 | 182200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20241010 | 182100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20241010 | 182000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20241010 | 181900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20241010 | 181800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20241010 | 181700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20241010 | 181600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20241010 | 181500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20241010 | 181400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20241010 | 181300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20241010 | 181200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20241010 | 181100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20241010 | 181000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20241010 | 180900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20241010 | 180800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20241010 | 180700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20241010 | 180600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20241010 | 180500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20241010 | 180400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20241010 | 180300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20241010 | 180200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20241010 | 180100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20241010 | 180000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20241010 | 175900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20241010 | 175800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20241010 | 175700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20241010 | 175600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 153 | 20241010 | 175500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20241010 | 175400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20241010 | 175300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20241010 | 175200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20241010 | 175100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20241010 | 175000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20241010 | 174900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20241010 | 174800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20241010 | 174700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20241010 | 174600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20241010 | 174500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20241010 | 174400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20241010 | 174300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20241010 | 174200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20241010 | 174100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20241010 | 174000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20241010 | 173900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20241010 | 173800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20241010 | 173700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20241010 | 173600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20241010 | 173500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20241010 | 173400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20241010 | 173300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20241010 | 173200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20241010 | 173100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20241010 | 173000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20241010 | 172900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20241010 | 172800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20241010 | 172700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20241010 | 172600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 183 | 20241010 | 172500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20241010 | 172400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20241010 | 172300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20241010 | 172200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20241010 | 172100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20241010 | 172000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20241010 | 171900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20241010 | 171800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20241010 | 171700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20241010 | 171600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20241010 | 171500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20241010 | 171400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20241010 | 171300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20241010 | 171200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20241010 | 171100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20241010 | 171000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20241010 | 170900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20241010 | 170800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20241010 | 170700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20241010 | 170600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20241010 | 170500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20241010 | 170400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20241010 | 170300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20241010 | 170200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20241010 | 170100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20241010 | 170000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20241010 | 165900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20241010 | 165800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20241010 | 165700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20241010 | 165600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 213 | 20241010 | 165500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20241010 | 165400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 215 | 20241010 | 165300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 216 | 20241010 | 165200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 217 | 20241010 | 165100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 218 | 20241010 | 165000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 219 | 20241010 | 164900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 220 | 20241010 | 164800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 221 | 20241010 | 164700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 222 | 20241010 | 164600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 223 | 20241010 | 164500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 224 | 20241010 | 164400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 225 | 20241010 | 164300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 226 | 20241010 | 164200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 227 | 20241010 | 164100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 228 | 20241010 | 164000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 229 | 20241010 | 163900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 230 | 20241010 | 163800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 231 | 20241010 | 163700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 232 | 20241010 | 163600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 233 | 20241010 | 163500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 234 | 20241010 | 163400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 235 | 20241010 | 163300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 236 | 20241010 | 163200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 237 | 20241010 | 163100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 238 | 20241010 | 163000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 239 | 20241010 | 162900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 240 | 20241010 | 162800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 241 | 20241010 | 162700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 242 | 20241010 | 162600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 243 | 20241010 | 162500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 244 | 20241010 | 162400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 245 | 20241010 | 162300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 246 | 20241010 | 162200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 247 | 20241010 | 162100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 248 | 20241010 | 162000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 249 | 20241010 | 161900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 250 | 20241010 | 161800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 251 | 20241010 | 161700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 252 | 20241010 | 161600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 253 | 20241010 | 161500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 254 | 20241010 | 161400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 255 | 20241010 | 161300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 256 | 20241010 | 161200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 257 | 20241010 | 161100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 258 | 20241010 | 161000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 259 | 20241010 | 160900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 260 | 20241010 | 160800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 261 | 20241010 | 160700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 262 | 20241010 | 160600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 263 | 20241010 | 160500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 264 | 20241010 | 160400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 265 | 20241010 | 160300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 266 | 20241010 | 160200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 267 | 20241010 | 160100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 268 | 20241010 | 160000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 269 | 20241010 | 155900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 270 | 20241010 | 155800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 271 | 20241010 | 155700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 272 | 20241010 | 155600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 273 | 20241010 | 155500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 274 | 20241010 | 155400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 275 | 20241010 | 155300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 276 | 20241010 | 155200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 277 | 20241010 | 155100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 278 | 20241010 | 155000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 279 | 20241010 | 154900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 280 | 20241010 | 154800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 281 | 20241010 | 154700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 282 | 20241010 | 154600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 283 | 20241010 | 154500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 284 | 20241010 | 154400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 285 | 20241010 | 154300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 286 | 20241010 | 154200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 287 | 20241010 | 154100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 288 | 20241010 | 154000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 289 | 20241010 | 153900 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 290 | 20241010 | 153800 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 291 | 20241010 | 153700 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 292 | 20241010 | 153600 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 293 | 20241010 | 153500 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 294 | 20241010 | 153400 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 295 | 20241010 | 153300 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 296 | 20241010 | 153200 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 297 | 20241010 | 153100 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 298 | 20241010 | 153000 | 318753181300 | 123300 | 123300 | 123300 | 123300 | 79246 |
| 299 | 20241010 | 152900 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 300 | 20241010 | 152800 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 301 | 20241010 | 152700 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 302 | 20241010 | 152600 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 303 | 20241010 | 152500 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 304 | 20241010 | 152400 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 305 | 20241010 | 152300 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 306 | 20241010 | 152200 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 307 | 20241010 | 152100 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 308 | 20241010 | 152000 | 308982149500 | 122600 | 122600 | 122600 | 122600 | 0 |
| 309 | 20241010 | 151900 | 308982149500 | 122600 | 122300 | 122600 | 122100 | 13633 |
| 310 | 20241010 | 151800 | 307314228600 | 122200 | 122700 | 122800 | 122100 | 17634 |
| 311 | 20241010 | 151700 | 305156378100 | 122700 | 121900 | 122700 | 121300 | 22280 |
| 312 | 20241010 | 151600 | 302440110800 | 121800 | 122900 | 122900 | 120900 | 32112 |
| 313 | 20241010 | 151500 | 298529126100 | 122900 | 122500 | 123600 | 122300 | 38785 |
| 314 | 20241010 | 151400 | 293758628500 | 122500 | 122900 | 122900 | 122100 | 21777 |
| 315 | 20241010 | 151300 | 291091442000 | 122700 | 122900 | 123000 | 122500 | 29440 |
| 316 | 20241010 | 151200 | 287474007100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 317 | 20241010 | 151100 | 287474007100 | 122900 | 121800 | 122900 | 121700 | 74799 |
| 318 | 20241010 | 151000 | 278332270600 | 121800 | 121500 | 121800 | 121300 | 15372 |
| 319 | 20241010 | 150900 | 276462911900 | 121500 | 121500 | 121600 | 121300 | 9269 |
| 320 | 20241010 | 150800 | 275337083500 | 121500 | 121100 | 121900 | 121000 | 33884 |
| 321 | 20241010 | 150700 | 271216668000 | 121100 | 120600 | 121200 | 120500 | 16811 |
| 322 | 20241010 | 150600 | 269182751000 | 120500 | 120900 | 121200 | 120400 | 24727 |
| 323 | 20241010 | 150500 | 266194478900 | 120800 | 119800 | 121000 | 119600 | 30831 |
| 324 | 20241010 | 150400 | 262479911800 | 119800 | 119400 | 120000 | 119300 | 5306 |
| 325 | 20241010 | 150300 | 261844659300 | 119500 | 119900 | 119900 | 119400 | 3966 |
| 326 | 20241010 | 150200 | 261370141000 | 119900 | 119100 | 120100 | 119100 | 15775 |
| 327 | 20241010 | 150100 | 259479555800 | 119100 | 119800 | 119900 | 119100 | 6197 |
| 328 | 20241010 | 150000 | 258739237200 | 119700 | 119200 | 120000 | 119200 | 7064 |
| 329 | 20241010 | 145900 | 257894445000 | 119200 | 119300 | 119400 | 118900 | 13027 |
| 330 | 20241010 | 145800 | 256343222700 | 119200 | 119900 | 120200 | 119100 | 19372 |
| 331 | 20241010 | 145700 | 254025279000 | 119900 | 120000 | 120100 | 119800 | 9042 |
| 332 | 20241010 | 145600 | 252940464000 | 120000 | 120100 | 120200 | 119900 | 13363 |
| 333 | 20241010 | 145500 | 251336546400 | 120200 | 120300 | 120600 | 120100 | 16013 |
| 334 | 20241010 | 145400 | 249409640300 | 120200 | 120500 | 120700 | 120000 | 14494 |
| 335 | 20241010 | 145300 | 247666253000 | 120400 | 121700 | 121800 | 120400 | 27502 |
| 336 | 20241010 | 145200 | 244335310500 | 121800 | 120600 | 121800 | 120400 | 59983 |
| 337 | 20241010 | 145100 | 237069720100 | 120600 | 120000 | 120700 | 119900 | 13951 |
| 338 | 20241010 | 145000 | 235392755800 | 120100 | 120200 | 120500 | 119700 | 20874 |
| 339 | 20241010 | 144900 | 232885409500 | 120200 | 120700 | 120900 | 120200 | 21527 |
| 340 | 20241010 | 144800 | 230288278900 | 120700 | 120000 | 120700 | 119700 | 30374 |
| 341 | 20241010 | 144700 | 226637661700 | 120000 | 119300 | 120700 | 119300 | 43311 |
| 342 | 20241010 | 144600 | 221442747100 | 119200 | 118900 | 119300 | 118600 | 10535 |
| 343 | 20241010 | 144500 | 220189489800 | 118900 | 118300 | 119100 | 118300 | 13958 |
| 344 | 20241010 | 144400 | 218530989900 | 118300 | 118700 | 118900 | 118200 | 9630 |
| 345 | 20241010 | 144300 | 217389414100 | 118700 | 118000 | 118700 | 118000 | 7062 |
| 346 | 20241010 | 144200 | 216554447000 | 118100 | 118200 | 118400 | 117800 | 15491 |
| 347 | 20241010 | 144100 | 214725078100 | 118200 | 118100 | 118300 | 117900 | 10015 |
| 348 | 20241010 | 144000 | 213542407000 | 118100 | 117800 | 118300 | 117700 | 14462 |
| 349 | 20241010 | 143900 | 211835390400 | 117800 | 117600 | 117900 | 117500 | 5731 |
| 350 | 20241010 | 143800 | 211161023200 | 117500 | 117500 | 117700 | 117300 | 6514 |
| 351 | 20241010 | 143700 | 210395166400 | 117600 | 117900 | 118200 | 117600 | 13618 |
| 352 | 20241010 | 143600 | 208788820800 | 117900 | 116800 | 118000 | 116800 | 18871 |
| 353 | 20241010 | 143500 | 206573949300 | 116800 | 116900 | 117200 | 116500 | 29395 |
| 354 | 20241010 | 143400 | 203140542200 | 116900 | 118100 | 118100 | 116900 | 29904 |
| 355 | 20241010 | 143300 | 199629422900 | 118000 | 118200 | 118200 | 117700 | 19423 |
| 356 | 20241010 | 143200 | 197338244600 | 118200 | 118700 | 118700 | 118000 | 29943 |
| 357 | 20241010 | 143100 | 193796559900 | 118700 | 119200 | 119900 | 118500 | 22675 |
| 358 | 20241010 | 143000 | 191095636600 | 119000 | 119400 | 119800 | 119000 | 17337 |
| 359 | 20241010 | 142900 | 189024524400 | 119400 | 120500 | 120500 | 118000 | 38679 |
| 360 | 20241010 | 142800 | 184412463800 | 120500 | 120800 | 121500 | 120100 | 58991 |
| 361 | 20241010 | 142700 | 177278760900 | 120800 | 119100 | 121100 | 118800 | 56791 |
| 362 | 20241010 | 142600 | 170448623900 | 119100 | 119200 | 119200 | 118000 | 22000 |
| 363 | 20241010 | 142500 | 167837343800 | 119100 | 118100 | 119300 | 118000 | 13395 |
| 364 | 20241010 | 142400 | 166247274700 | 118000 | 118800 | 118800 | 117500 | 28853 |
| 365 | 20241010 | 142300 | 162841655300 | 118900 | 119400 | 120100 | 118500 | 33158 |
| 366 | 20241010 | 142200 | 158885855000 | 119600 | 120500 | 120500 | 118800 | 30597 |
| 367 | 20241010 | 142100 | 155224490200 | 120500 | 120600 | 121000 | 119300 | 66736 |
| 368 | 20241010 | 142000 | 147195428000 | 120700 | 118600 | 121000 | 118500 | 47777 |
| 369 | 20241010 | 141900 | 141467475700 | 118600 | 118400 | 119000 | 118100 | 30796 |
| 370 | 20241010 | 141800 | 137816026000 | 118300 | 118100 | 118600 | 117500 | 29347 |
| 371 | 20241010 | 141700 | 134351074000 | 118000 | 119100 | 121500 | 117900 | 117505 |
| 372 | 20241010 | 141600 | 120278161900 | 119200 | 118000 | 119200 | 117200 | 55251 |
| 373 | 20241010 | 141500 | 113756876900 | 118200 | 116600 | 118400 | 116200 | 54819 |
| 374 | 20241010 | 141400 | 107337046000 | 116700 | 115300 | 116700 | 115000 | 23377 |
| 375 | 20241010 | 141300 | 104626440600 | 115300 | 116000 | 116100 | 114500 | 34042 |
| 376 | 20241010 | 141200 | 100704914600 | 116000 | 115000 | 117700 | 114800 | 33380 |
| 377 | 20241010 | 141100 | 96834671800 | 115100 | 118700 | 119500 | 114900 | 71937 |
| 378 | 20241010 | 141000 | 88371812900 | 118800 | 116500 | 118800 | 116100 | 62522 |
| 379 | 20241010 | 140900 | 81029628300 | 116500 | 114600 | 116900 | 114400 | 34412 |
| 380 | 20241010 | 140800 | 77056876700 | 114700 | 114300 | 115500 | 113800 | 36868 |
| 381 | 20241010 | 140700 | 72829786700 | 114300 | 116700 | 117600 | 114300 | 51702 |
| 382 | 20241010 | 140600 | 66842259600 | 116700 | 114700 | 119500 | 114600 | 90490 |
| 383 | 20241010 | 140500 | 56224825000 | 114700 | 114800 | 114900 | 114600 | 506 |
| 384 | 20241010 | 140400 | 56166773500 | 114900 | 115200 | 115200 | 114800 | 727 |
| 385 | 20241010 | 140300 | 56083202700 | 115200 | 115100 | 115200 | 115100 | 1287 |
| 386 | 20241010 | 140200 | 55935054700 | 115100 | 115100 | 115300 | 115000 | 1299 |
| 387 | 20241010 | 140100 | 55785500500 | 115100 | 115100 | 115300 | 115000 | 2118 |
| 388 | 20241010 | 140000 | 55541508800 | 115100 | 114700 | 115200 | 114700 | 7518 |
| 389 | 20241010 | 135900 | 54677275200 | 114700 | 114400 | 114800 | 114400 | 3810 |
| 390 | 20241010 | 135800 | 54240609100 | 114400 | 114400 | 114500 | 114300 | 469 |
| 391 | 20241010 | 135700 | 54186944300 | 114400 | 114300 | 114400 | 114200 | 1316 |
| 392 | 20241010 | 135600 | 54036515500 | 114300 | 114200 | 114300 | 114100 | 117 |
| 393 | 20241010 | 135500 | 54023152400 | 114100 | 114100 | 114200 | 114100 | 657 |
| 394 | 20241010 | 135400 | 53948144500 | 114200 | 114200 | 114200 | 114100 | 152 |
| 395 | 20241010 | 135300 | 53930799100 | 114200 | 114100 | 114200 | 114100 | 585 |
| 396 | 20241010 | 135200 | 53864013400 | 114200 | 113900 | 114200 | 113900 | 1912 |
| 397 | 20241010 | 135100 | 53645920500 | 114000 | 113900 | 114000 | 113900 | 100 |
| 398 | 20241010 | 135000 | 53634528200 | 113900 | 113900 | 114000 | 113900 | 99 |
| 399 | 20241010 | 134900 | 53623247700 | 113900 | 114000 | 114000 | 113900 | 279 |
| 400 | 20241010 | 134800 | 53591463400 | 113900 | 114000 | 114000 | 113900 | 167 |
| 401 | 20241010 | 134700 | 53572439900 | 113900 | 113900 | 114000 | 113900 | 257 |
| 402 | 20241010 | 134600 | 53543148400 | 114000 | 113900 | 114000 | 113900 | 205 |
| 403 | 20241010 | 134500 | 53519784500 | 113900 | 113900 | 114000 | 113900 | 327 |
| 404 | 20241010 | 134400 | 53482522500 | 113900 | 113900 | 114000 | 113800 | 419 |
| 405 | 20241010 | 134300 | 53434796600 | 113900 | 114000 | 114100 | 113900 | 2228 |
| 406 | 20241010 | 134200 | 53181003100 | 114000 | 114000 | 114100 | 113900 | 362 |
| 407 | 20241010 | 134100 | 53139746300 | 114000 | 113900 | 114000 | 113900 | 401 |
| 408 | 20241010 | 134000 | 53094039100 | 113900 | 113900 | 114000 | 113900 | 271 |
| 409 | 20241010 | 133900 | 53063170400 | 114000 | 113900 | 114000 | 113900 | 156 |
| 410 | 20241010 | 133800 | 53045399300 | 113900 | 114000 | 114100 | 113900 | 593 |
| 411 | 20241010 | 133700 | 52977794500 | 114000 | 113900 | 114100 | 113900 | 285 |
| 412 | 20241010 | 133600 | 52945313400 | 113900 | 113900 | 114000 | 113900 | 143 |
| 413 | 20241010 | 133500 | 52929024700 | 114000 | 113900 | 114000 | 113900 | 411 |
| 414 | 20241010 | 133400 | 52882173400 | 113900 | 114000 | 114100 | 113900 | 288 |
| 415 | 20241010 | 133300 | 52849343400 | 114000 | 114100 | 114100 | 114000 | 64 |
| 416 | 20241010 | 133200 | 52842046000 | 114000 | 114100 | 114100 | 114000 | 899 |
| 417 | 20241010 | 133100 | 52739554400 | 114000 | 114000 | 114000 | 113900 | 1309 |
| 418 | 20241010 | 133000 | 52590336400 | 114000 | 113900 | 114000 | 113800 | 610 |
| 419 | 20241010 | 132900 | 52520809500 | 113900 | 113900 | 113900 | 113800 | 498 |
| 420 | 20241010 | 132800 | 52464090600 | 113800 | 114000 | 114000 | 113800 | 888 |
| 421 | 20241010 | 132700 | 52362936600 | 114000 | 113900 | 114100 | 113900 | 1107 |
| 422 | 20241010 | 132600 | 52236742700 | 113900 | 113900 | 113900 | 113800 | 412 |
| 423 | 20241010 | 132500 | 52189823600 | 113900 | 114000 | 114100 | 113900 | 954 |
| 424 | 20241010 | 132400 | 52081128000 | 114000 | 114100 | 114100 | 113900 | 358 |
| 425 | 20241010 | 132300 | 52040317900 | 114100 | 114000 | 114100 | 114000 | 305 |
| 426 | 20241010 | 132200 | 52005547400 | 114000 | 114100 | 114100 | 114000 | 474 |
| 427 | 20241010 | 132100 | 51951501200 | 114100 | 114000 | 114100 | 113900 | 187 |
| 428 | 20241010 | 132000 | 51930169400 | 114000 | 114100 | 114100 | 113900 | 598 |
| 429 | 20241010 | 131900 | 51861997100 | 114000 | 114100 | 114100 | 114000 | 192 |
| 430 | 20241010 | 131800 | 51840107500 | 114100 | 114000 | 114100 | 114000 | 132 |
| 431 | 20241010 | 131700 | 51825048800 | 114100 | 114000 | 114100 | 113800 | 1430 |
| 432 | 20241010 | 131600 | 51662198300 | 114000 | 113900 | 114000 | 113900 | 899 |
| 433 | 20241010 | 131500 | 51559730000 | 113800 | 114000 | 114000 | 113800 | 49 |
| 434 | 20241010 | 131400 | 51554150100 | 113900 | 114100 | 114100 | 113900 | 607 |
| 435 | 20241010 | 131300 | 51484987600 | 114100 | 113900 | 114100 | 113900 | 218 |
| 436 | 20241010 | 131200 | 51460135400 | 114000 | 114000 | 114000 | 113900 | 210 |
| 437 | 20241010 | 131100 | 51436199300 | 113900 | 113800 | 114000 | 113800 | 322 |
| 438 | 20241010 | 131000 | 51399524500 | 113900 | 113800 | 113900 | 113800 | 164 |
| 439 | 20241010 | 130900 | 51380850300 | 113800 | 113800 | 113900 | 113800 | 271 |
| 440 | 20241010 | 130800 | 51349997900 | 113900 | 113900 | 113900 | 113800 | 239 |
| 441 | 20241010 | 130700 | 51322792400 | 113900 | 113800 | 113900 | 113800 | 202 |
| 442 | 20241010 | 130600 | 51299800300 | 113800 | 114100 | 114100 | 113800 | 1799 |
| 443 | 20241010 | 130500 | 51094796200 | 114100 | 114200 | 114300 | 114100 | 647 |
| 444 | 20241010 | 130400 | 51020918800 | 114200 | 114300 | 114400 | 114200 | 295 |
| 445 | 20241010 | 130300 | 50987207800 | 114400 | 114300 | 114500 | 114300 | 1051 |
| 446 | 20241010 | 130200 | 50866957500 | 114400 | 114300 | 114400 | 114200 | 669 |
| 447 | 20241010 | 130100 | 50790440600 | 114300 | 114200 | 114400 | 114100 | 672 |
| 448 | 20241010 | 130000 | 50713645400 | 114100 | 114300 | 114300 | 114100 | 459 |
| 449 | 20241010 | 125900 | 50661237500 | 114300 | 114000 | 114300 | 113900 | 873 |
| 450 | 20241010 | 125800 | 50561530300 | 114000 | 114200 | 114200 | 114000 | 509 |
| 451 | 20241010 | 125700 | 50503444500 | 114200 | 113800 | 114200 | 113700 | 2518 |
| 452 | 20241010 | 125600 | 50216065400 | 113800 | 113700 | 113800 | 113700 | 147 |
| 453 | 20241010 | 125500 | 50199341300 | 113700 | 114200 | 114200 | 113700 | 1333 |
| 454 | 20241010 | 125400 | 50047306200 | 114100 | 114100 | 114200 | 114000 | 427 |
| 455 | 20241010 | 125300 | 49998584700 | 114100 | 114100 | 114100 | 114000 | 496 |
| 456 | 20241010 | 125200 | 49941997200 | 114000 | 113900 | 114100 | 113900 | 1832 |
| 457 | 20241010 | 125100 | 49733175500 | 113800 | 113600 | 113900 | 113600 | 319 |
| 458 | 20241010 | 125000 | 49696908100 | 113600 | 113300 | 113600 | 113300 | 894 |
| 459 | 20241010 | 124900 | 49595455000 | 113300 | 113200 | 113300 | 113200 | 504 |
| 460 | 20241010 | 124800 | 49538355800 | 113200 | 113300 | 113400 | 113200 | 110 |
| 461 | 20241010 | 124700 | 49525898900 | 113300 | 113300 | 113300 | 113300 | 186 |
| 462 | 20241010 | 124600 | 49504825100 | 113300 | 113300 | 113400 | 113200 | 677 |
| 463 | 20241010 | 124500 | 49428103000 | 113200 | 113200 | 113300 | 113200 | 148 |
| 464 | 20241010 | 124400 | 49411348400 | 113400 | 113100 | 113400 | 113100 | 331 |
| 465 | 20241010 | 124300 | 49373874200 | 113100 | 113200 | 113200 | 113100 | 202 |
| 466 | 20241010 | 124200 | 49351022400 | 113200 | 113400 | 113400 | 113200 | 472 |
| 467 | 20241010 | 124100 | 49297544900 | 113300 | 113200 | 113400 | 113200 | 275 |
| 468 | 20241010 | 124000 | 49266387500 | 113300 | 113200 | 113300 | 113100 | 172 |
| 469 | 20241010 | 123900 | 49246930500 | 113200 | 113300 | 113400 | 113100 | 98 |
| 470 | 20241010 | 123800 | 49235832700 | 113400 | 113300 | 113400 | 113200 | 138 |
| 471 | 20241010 | 123700 | 49220197400 | 113300 | 113200 | 113300 | 113000 | 1189 |
| 472 | 20241010 | 123600 | 49085659500 | 113100 | 113100 | 113100 | 113000 | 162 |
| 473 | 20241010 | 123500 | 49067339900 | 113100 | 113000 | 113100 | 113000 | 348 |
| 474 | 20241010 | 123400 | 49027993700 | 113000 | 113100 | 113200 | 113000 | 1329 |
| 475 | 20241010 | 123300 | 48877675100 | 113200 | 113200 | 113300 | 113200 | 78 |
| 476 | 20241010 | 123200 | 48868844900 | 113200 | 113300 | 113300 | 113200 | 341 |
| 477 | 20241010 | 123100 | 48830242000 | 113400 | 113400 | 113500 | 113300 | 342 |
| 478 | 20241010 | 123000 | 48791459100 | 113400 | 113000 | 113500 | 113000 | 2168 |
| 479 | 20241010 | 122900 | 48546155400 | 113000 | 112900 | 113000 | 112900 | 1268 |
| 480 | 20241010 | 122800 | 48402942700 | 112900 | 112900 | 113000 | 112900 | 1352 |
| 481 | 20241010 | 122700 | 48250298900 | 112900 | 112900 | 113000 | 112900 | 926 |
| 482 | 20241010 | 122600 | 48145752700 | 112900 | 113000 | 113100 | 112900 | 2406 |
| 483 | 20241010 | 122500 | 47874021600 | 113100 | 113100 | 113200 | 113100 | 657 |
| 484 | 20241010 | 122400 | 47799704800 | 113100 | 113100 | 113200 | 113000 | 534 |
| 485 | 20241010 | 122300 | 47739312100 | 113100 | 113100 | 113200 | 113100 | 163 |
| 486 | 20241010 | 122200 | 47720872200 | 113100 | 113100 | 113100 | 112900 | 2473 |
| 487 | 20241010 | 122100 | 47441378200 | 113100 | 113000 | 113200 | 113000 | 485 |
| 488 | 20241010 | 122000 | 47386524400 | 113100 | 113100 | 113200 | 113100 | 1006 |
| 489 | 20241010 | 121900 | 47272732600 | 113100 | 113100 | 113200 | 113000 | 1528 |
| 490 | 20241010 | 121800 | 47099914800 | 113100 | 113400 | 113500 | 113100 | 2447 |
| 491 | 20241010 | 121700 | 46822864300 | 113400 | 113500 | 113600 | 113300 | 877 |
| 492 | 20241010 | 121600 | 46723343000 | 113500 | 113500 | 113600 | 113400 | 1075 |
| 493 | 20241010 | 121500 | 46601361900 | 113500 | 113600 | 113600 | 113500 | 737 |
| 494 | 20241010 | 121400 | 46517707300 | 113600 | 113700 | 113800 | 113600 | 829 |
| 495 | 20241010 | 121300 | 46423413800 | 113700 | 113900 | 113900 | 113600 | 1569 |
| 496 | 20241010 | 121200 | 46245047800 | 113900 | 113800 | 113900 | 113700 | 293 |
| 497 | 20241010 | 121100 | 46211706200 | 113800 | 113800 | 113900 | 113700 | 202 |
| 498 | 20241010 | 121000 | 46188718200 | 113800 | 113700 | 113900 | 113700 | 165 |
| 499 | 20241010 | 120900 | 46169941200 | 113800 | 113800 | 113900 | 113800 | 283 |
| 500 | 20241010 | 120800 | 46137732100 | 113800 | 113900 | 113900 | 113800 | 86 |
| 501 | 20241010 | 120700 | 46127943700 | 113800 | 113900 | 114000 | 113800 | 150 |
| 502 | 20241010 | 120600 | 46110866500 | 113800 | 113700 | 113800 | 113700 | 592 |
| 503 | 20241010 | 120500 | 46043536500 | 113900 | 113800 | 113900 | 113700 | 391 |
| 504 | 20241010 | 120400 | 45999047500 | 113700 | 113900 | 113900 | 113700 | 734 |
| 505 | 20241010 | 120300 | 45915527400 | 113900 | 114000 | 114100 | 113900 | 981 |
| 506 | 20241010 | 120200 | 45803715400 | 114000 | 114000 | 114100 | 113900 | 117 |
| 507 | 20241010 | 120100 | 45790377900 | 114100 | 113900 | 114100 | 113900 | 147 |
| 508 | 20241010 | 120000 | 45773621800 | 113900 | 114000 | 114100 | 113900 | 902 |
| 509 | 20241010 | 115900 | 45670793200 | 114000 | 114100 | 114100 | 114000 | 198 |
| 510 | 20241010 | 115800 | 45648209200 | 114000 | 114000 | 114100 | 114000 | 57 |
| 511 | 20241010 | 115700 | 45641710800 | 114000 | 113900 | 114100 | 113900 | 196 |
| 512 | 20241010 | 115600 | 45619368600 | 114000 | 114000 | 114100 | 114000 | 787 |
| 513 | 20241010 | 115500 | 45529645900 | 114000 | 114000 | 114100 | 114000 | 147 |
| 514 | 20241010 | 115400 | 45512884000 | 114100 | 114200 | 114200 | 114000 | 170 |
| 515 | 20241010 | 115300 | 45493487500 | 114200 | 114000 | 114200 | 114000 | 150 |
| 516 | 20241010 | 115200 | 45476364600 | 114200 | 114000 | 114200 | 114000 | 429 |
| 517 | 20241010 | 115100 | 45427419900 | 114000 | 114100 | 114100 | 114000 | 352 |
| 518 | 20241010 | 115000 | 45387263600 | 114100 | 114000 | 114100 | 114000 | 147 |
| 519 | 20241010 | 114900 | 45370491200 | 114000 | 114000 | 114100 | 114000 | 707 |
| 520 | 20241010 | 114800 | 45289876200 | 114000 | 114100 | 114100 | 114000 | 379 |
| 521 | 20241010 | 114700 | 45246654300 | 114000 | 114000 | 114100 | 113900 | 285 |
| 522 | 20241010 | 114600 | 45214162900 | 114000 | 114000 | 114100 | 113900 | 115 |
| 523 | 20241010 | 114500 | 45201053000 | 114000 | 114000 | 114000 | 113900 | 741 |
| 524 | 20241010 | 114400 | 45116602400 | 113900 | 113900 | 114000 | 113900 | 199 |
| 525 | 20241010 | 114300 | 45093934800 | 113900 | 113900 | 114000 | 113900 | 158 |
| 526 | 20241010 | 114200 | 45075937600 | 114000 | 113900 | 114000 | 113900 | 81 |
| 527 | 20241010 | 114100 | 45066710800 | 114000 | 113900 | 114000 | 113900 | 160 |
| 528 | 20241010 | 114000 | 45048480900 | 114000 | 113900 | 114000 | 113900 | 239 |
| 529 | 20241010 | 113900 | 45021258300 | 114000 | 114100 | 114100 | 113900 | 256 |
| 530 | 20241010 | 113800 | 44992075400 | 114100 | 114000 | 114100 | 114000 | 108 |
| 531 | 20241010 | 113700 | 44979762500 | 114100 | 113900 | 114100 | 113900 | 206 |
| 532 | 20241010 | 113600 | 44956279800 | 114000 | 114000 | 114000 | 113900 | 196 |
| 533 | 20241010 | 113500 | 44933938400 | 113900 | 113800 | 114000 | 113800 | 309 |
| 534 | 20241010 | 113400 | 44898732100 | 113900 | 113900 | 114000 | 113900 | 291 |
| 535 | 20241010 | 113300 | 44865586500 | 113900 | 114000 | 114000 | 113900 | 489 |
| 536 | 20241010 | 113200 | 44809875300 | 114000 | 113900 | 114000 | 113900 | 297 |
| 537 | 20241010 | 113100 | 44776039500 | 113900 | 113600 | 113900 | 113600 | 336 |
| 538 | 20241010 | 113000 | 44737806700 | 113700 | 113900 | 113900 | 113600 | 2076 |
| 539 | 20241010 | 112900 | 44501786100 | 113800 | 113900 | 113900 | 113800 | 894 |
| 540 | 20241010 | 112800 | 44400034100 | 113900 | 113900 | 114000 | 113900 | 49 |
| 541 | 20241010 | 112700 | 44394452500 | 113900 | 113900 | 114000 | 113900 | 92 |
| 542 | 20241010 | 112600 | 44383970200 | 114000 | 114000 | 114100 | 113900 | 303 |
| 543 | 20241010 | 112500 | 44349419100 | 114000 | 114000 | 114100 | 114000 | 109 |
| 544 | 20241010 | 112400 | 44336991200 | 114000 | 114000 | 114100 | 114000 | 174 |
| 545 | 20241010 | 112300 | 44317153200 | 114000 | 114100 | 114100 | 114000 | 957 |
| 546 | 20241010 | 112200 | 44208052800 | 114000 | 113900 | 114100 | 113900 | 293 |
| 547 | 20241010 | 112100 | 44174655600 | 114000 | 114000 | 114100 | 113900 | 258 |
| 548 | 20241010 | 112000 | 44145244100 | 114000 | 114000 | 114100 | 114000 | 391 |
| 549 | 20241010 | 111900 | 44100669500 | 114000 | 114100 | 114100 | 114000 | 253 |
| 550 | 20241010 | 111800 | 44071810500 | 114100 | 113800 | 114100 | 113800 | 372 |
| 551 | 20241010 | 111700 | 44029388700 | 114000 | 114100 | 114100 | 113800 | 2281 |
| 552 | 20241010 | 111600 | 43769520500 | 114100 | 114100 | 114300 | 114000 | 245 |
| 553 | 20241010 | 111500 | 43741556000 | 114000 | 114100 | 114100 | 114000 | 451 |
| 554 | 20241010 | 111400 | 43690109000 | 114100 | 114000 | 114500 | 114000 | 625 |
| 555 | 20241010 | 111300 | 43618712700 | 114000 | 113800 | 114000 | 113800 | 508 |
| 556 | 20241010 | 111200 | 43560864700 | 113800 | 113900 | 114000 | 113800 | 518 |
| 557 | 20241010 | 111100 | 43501868300 | 113900 | 113900 | 114000 | 113900 | 245 |
| 558 | 20241010 | 111000 | 43473952900 | 113900 | 114000 | 114100 | 113900 | 865 |
| 559 | 20241010 | 110900 | 43375367900 | 114000 | 114300 | 114300 | 114000 | 1611 |
| 560 | 20241010 | 110800 | 43191388200 | 114400 | 114200 | 114400 | 114200 | 333 |
| 561 | 20241010 | 110700 | 43153333200 | 114200 | 114400 | 114400 | 114100 | 578 |
| 562 | 20241010 | 110600 | 43087224500 | 114400 | 114200 | 114400 | 114100 | 662 |
| 563 | 20241010 | 110500 | 43011571000 | 114200 | 114000 | 114200 | 114000 | 493 |
| 564 | 20241010 | 110400 | 42955319400 | 114000 | 113900 | 114000 | 113800 | 306 |
| 565 | 20241010 | 110300 | 42920450200 | 113900 | 113900 | 114000 | 113900 | 672 |
| 566 | 20241010 | 110200 | 42843905800 | 113900 | 114100 | 114200 | 113900 | 1317 |
| 567 | 20241010 | 110100 | 42693672700 | 114000 | 114100 | 114100 | 113700 | 5904 |
| 568 | 20241010 | 110000 | 42020981200 | 114100 | 114400 | 114400 | 114100 | 1997 |
| 569 | 20241010 | 105900 | 41792898800 | 114300 | 114800 | 114900 | 114300 | 1470 |
| 570 | 20241010 | 105800 | 41624436900 | 114800 | 114700 | 114900 | 114700 | 429 |
| 571 | 20241010 | 105700 | 41575200100 | 114700 | 114900 | 115000 | 114700 | 952 |
| 572 | 20241010 | 105600 | 41465946000 | 115000 | 115000 | 115100 | 114600 | 4424 |
| 573 | 20241010 | 105500 | 40957762700 | 115000 | 115100 | 115100 | 114900 | 1129 |
| 574 | 20241010 | 105400 | 40827878600 | 115000 | 115000 | 115100 | 114900 | 1992 |
| 575 | 20241010 | 105300 | 40598772700 | 115000 | 115000 | 115200 | 114700 | 2951 |
| 576 | 20241010 | 105200 | 40259391800 | 115000 | 115400 | 115500 | 114800 | 5835 |
| 577 | 20241010 | 105100 | 39587079200 | 115400 | 115000 | 115400 | 115000 | 11206 |
| 578 | 20241010 | 105000 | 38295751500 | 115000 | 114400 | 115000 | 114300 | 16920 |
| 579 | 20241010 | 104900 | 36354973500 | 114400 | 114300 | 114400 | 114200 | 3018 |
| 580 | 20241010 | 104800 | 36009975000 | 114300 | 113900 | 114300 | 113900 | 3145 |
| 581 | 20241010 | 104700 | 35651136300 | 114000 | 113900 | 114000 | 113800 | 1288 |
| 582 | 20241010 | 104600 | 35504400800 | 113900 | 113700 | 113900 | 113700 | 2845 |
| 583 | 20241010 | 104500 | 35180543300 | 113700 | 113800 | 113800 | 113600 | 473 |
| 584 | 20241010 | 104400 | 35126767000 | 113800 | 113600 | 113800 | 113600 | 843 |
| 585 | 20241010 | 104300 | 35030861800 | 113700 | 113600 | 113700 | 113500 | 1045 |
| 586 | 20241010 | 104200 | 34912171300 | 113600 | 113600 | 113700 | 113500 | 189 |
| 587 | 20241010 | 104100 | 34890704300 | 113700 | 113400 | 113700 | 113200 | 1462 |
| 588 | 20241010 | 104000 | 34724776000 | 113400 | 113400 | 113500 | 113200 | 592 |
| 589 | 20241010 | 103900 | 34657673100 | 113400 | 113200 | 113500 | 113200 | 2615 |
| 590 | 20241010 | 103800 | 34361282200 | 113200 | 113300 | 113300 | 113100 | 1580 |
| 591 | 20241010 | 103700 | 34182432200 | 113300 | 113400 | 113400 | 113200 | 331 |
| 592 | 20241010 | 103600 | 34144935400 | 113300 | 113300 | 113400 | 113200 | 492 |
| 593 | 20241010 | 103500 | 34089180100 | 113300 | 113200 | 113300 | 113100 | 589 |
| 594 | 20241010 | 103400 | 34022492600 | 113100 | 113100 | 113300 | 113100 | 1216 |
| 595 | 20241010 | 103300 | 33884928500 | 113100 | 113100 | 113200 | 113000 | 740 |
| 596 | 20241010 | 103200 | 33801223400 | 113200 | 113400 | 113500 | 113100 | 1325 |
| 597 | 20241010 | 103100 | 33651159300 | 113400 | 113600 | 113600 | 113300 | 561 |
| 598 | 20241010 | 103000 | 33587526900 | 113600 | 113400 | 113600 | 113400 | 654 |
| 599 | 20241010 | 102900 | 33513298500 | 113400 | 113400 | 113500 | 113300 | 508 |
| 600 | 20241010 | 102800 | 33455703900 | 113400 | 113300 | 113400 | 113100 | 764 |
| 601 | 20241010 | 102700 | 33369208300 | 113200 | 113200 | 113400 | 113200 | 698 |
| 602 | 20241010 | 102600 | 33290118600 | 113400 | 112900 | 113500 | 112900 | 2056 |
| 603 | 20241010 | 102500 | 33057496200 | 113000 | 113200 | 113200 | 113000 | 1341 |
| 604 | 20241010 | 102400 | 32905924600 | 113100 | 112900 | 113300 | 112800 | 2927 |
| 605 | 20241010 | 102300 | 32575347400 | 112900 | 112900 | 113000 | 112800 | 535 |
| 606 | 20241010 | 102200 | 32514986600 | 112900 | 112800 | 113200 | 112800 | 3413 |
| 607 | 20241010 | 102100 | 32129399700 | 112800 | 112800 | 113000 | 112800 | 2338 |
| 608 | 20241010 | 102000 | 31865600800 | 112900 | 112900 | 113000 | 112800 | 4910 |
| 609 | 20241010 | 101900 | 31311430200 | 112900 | 112900 | 113400 | 112900 | 2429 |
| 610 | 20241010 | 101800 | 31036751700 | 112900 | 113000 | 113000 | 112900 | 2674 |
| 611 | 20241010 | 101700 | 30734844200 | 112900 | 113000 | 113200 | 112900 | 3246 |
| 612 | 20241010 | 101600 | 30368101300 | 113000 | 113600 | 113600 | 113000 | 3007 |
| 613 | 20241010 | 101500 | 30028019300 | 113600 | 113600 | 113600 | 113500 | 997 |
| 614 | 20241010 | 101400 | 29914793800 | 113600 | 114000 | 114000 | 113600 | 3250 |
| 615 | 20241010 | 101300 | 29544774200 | 113900 | 114000 | 114000 | 113800 | 1209 |
| 616 | 20241010 | 101200 | 29407070100 | 114000 | 113700 | 114000 | 113700 | 2118 |
| 617 | 20241010 | 101100 | 29165913900 | 113700 | 113500 | 113800 | 113500 | 794 |
| 618 | 20241010 | 101000 | 29075695700 | 113600 | 113200 | 113600 | 113000 | 2843 |
| 619 | 20241010 | 100900 | 28753507500 | 113200 | 113200 | 113300 | 113100 | 1682 |
| 620 | 20241010 | 100800 | 28563234100 | 113300 | 113200 | 113400 | 113100 | 1444 |
| 621 | 20241010 | 100700 | 28399775000 | 113200 | 113300 | 113400 | 113200 | 2069 |
| 622 | 20241010 | 100600 | 28165501400 | 113300 | 113400 | 113500 | 113200 | 1493 |
| 623 | 20241010 | 100500 | 27996256800 | 113300 | 113700 | 113700 | 113000 | 4513 |
| 624 | 20241010 | 100400 | 27485061000 | 113600 | 113900 | 113900 | 113600 | 2194 |
| 625 | 20241010 | 100300 | 27235521900 | 113900 | 113800 | 113900 | 113700 | 295 |
| 626 | 20241010 | 100200 | 27201952200 | 113800 | 113700 | 114000 | 113700 | 1722 |
| 627 | 20241010 | 100100 | 27005921200 | 113800 | 113900 | 113900 | 113600 | 2067 |
| 628 | 20241010 | 100000 | 26770749300 | 113900 | 113800 | 114100 | 113800 | 4007 |
| 629 | 20241010 | 095900 | 26314099500 | 113800 | 113700 | 113900 | 113700 | 1022 |
| 630 | 20241010 | 095800 | 26197766400 | 113700 | 113200 | 113900 | 113100 | 2857 |
| 631 | 20241010 | 095700 | 25873622600 | 113300 | 113200 | 113300 | 113200 | 577 |
| 632 | 20241010 | 095600 | 25808293500 | 113200 | 113200 | 113300 | 113100 | 320 |
| 633 | 20241010 | 095500 | 25772076200 | 113200 | 113200 | 113300 | 113100 | 568 |
| 634 | 20241010 | 095400 | 25707781000 | 113100 | 113200 | 113300 | 113100 | 354 |
| 635 | 20241010 | 095300 | 25667700200 | 113100 | 113100 | 113300 | 113000 | 1998 |
| 636 | 20241010 | 095200 | 25441746900 | 113000 | 113300 | 113300 | 113000 | 2441 |
| 637 | 20241010 | 095100 | 25165631000 | 113300 | 113400 | 113500 | 113200 | 4738 |
| 638 | 20241010 | 095000 | 24628516700 | 113400 | 113500 | 113500 | 113300 | 2167 |
| 639 | 20241010 | 094900 | 24382644200 | 113500 | 114200 | 114200 | 113400 | 4872 |
| 640 | 20241010 | 094800 | 23828328500 | 114200 | 113900 | 114200 | 113900 | 6249 |
| 641 | 20241010 | 094700 | 23115357500 | 113900 | 113600 | 114000 | 113400 | 5636 |
| 642 | 20241010 | 094600 | 22473986600 | 113500 | 113100 | 113700 | 113000 | 1702 |
| 643 | 20241010 | 094500 | 22280859600 | 113000 | 113600 | 113600 | 113000 | 4182 |
| 644 | 20241010 | 094400 | 21807344800 | 113600 | 113700 | 113700 | 113300 | 1921 |
| 645 | 20241010 | 094300 | 21589235700 | 113700 | 113300 | 113800 | 113300 | 5155 |
| 646 | 20241010 | 094200 | 21003879500 | 113200 | 113200 | 113300 | 113000 | 1853 |
| 647 | 20241010 | 094100 | 20794212800 | 113200 | 113400 | 113400 | 113100 | 1953 |
| 648 | 20241010 | 094000 | 20573095400 | 113400 | 113500 | 113500 | 113300 | 2889 |
| 649 | 20241010 | 093900 | 20245360100 | 113500 | 113300 | 113500 | 113300 | 3978 |
| 650 | 20241010 | 093800 | 19794362400 | 113300 | 113200 | 113300 | 113100 | 1285 |
| 651 | 20241010 | 093700 | 19648784400 | 113200 | 113000 | 113300 | 113000 | 1186 |
| 652 | 20241010 | 093600 | 19514565900 | 113000 | 112900 | 113000 | 112800 | 1344 |
| 653 | 20241010 | 093500 | 19362778900 | 112800 | 112700 | 112900 | 112700 | 3959 |
| 654 | 20241010 | 093400 | 18916242500 | 112700 | 112800 | 112800 | 112600 | 1158 |
| 655 | 20241010 | 093300 | 18785759100 | 112700 | 112600 | 112700 | 112500 | 1947 |
| 656 | 20241010 | 093200 | 18566493500 | 112600 | 112800 | 112800 | 112500 | 3343 |
| 657 | 20241010 | 093100 | 18189898100 | 112800 | 113000 | 113000 | 112700 | 1585 |
| 658 | 20241010 | 093000 | 18011067400 | 113000 | 113000 | 113100 | 112800 | 1622 |
| 659 | 20241010 | 092900 | 17827772800 | 113100 | 113000 | 113200 | 113000 | 1097 |
| 660 | 20241010 | 092800 | 17703708500 | 113100 | 113200 | 113400 | 113100 | 1695 |
| 661 | 20241010 | 092700 | 17511735700 | 113200 | 113300 | 113300 | 112900 | 3994 |
| 662 | 20241010 | 092600 | 17060198200 | 113400 | 113100 | 113500 | 113100 | 4135 |
| 663 | 20241010 | 092500 | 16591833100 | 113100 | 113400 | 113500 | 113000 | 1149 |
| 664 | 20241010 | 092400 | 16461725700 | 113400 | 113200 | 113600 | 113200 | 5685 |
| 665 | 20241010 | 092300 | 15816735200 | 113200 | 112700 | 113200 | 112600 | 2735 |
| 666 | 20241010 | 092200 | 15508290400 | 112800 | 113100 | 113300 | 112600 | 2622 |
| 667 | 20241010 | 092100 | 15212159900 | 113100 | 113200 | 113200 | 112900 | 2119 |
| 668 | 20241010 | 092000 | 14972617600 | 113200 | 113100 | 113500 | 113000 | 4804 |
| 669 | 20241010 | 091900 | 14428353500 | 113100 | 113100 | 113100 | 112800 | 3197 |
| 670 | 20241010 | 091800 | 14067076200 | 113100 | 112400 | 113100 | 112300 | 5244 |
| 671 | 20241010 | 091700 | 13476336500 | 112400 | 112600 | 112800 | 112300 | 3764 |
| 672 | 20241010 | 091600 | 13052768000 | 112600 | 112700 | 112900 | 112400 | 5058 |
| 673 | 20241010 | 091500 | 12483409700 | 112900 | 112700 | 112900 | 112500 | 3650 |
| 674 | 20241010 | 091400 | 12072321000 | 112800 | 113400 | 113500 | 112800 | 5140 |
| 675 | 20241010 | 091300 | 11491279300 | 113400 | 113100 | 113600 | 113000 | 6643 |
| 676 | 20241010 | 091200 | 10737954300 | 113000 | 112600 | 113100 | 112600 | 3039 |
| 677 | 20241010 | 091100 | 10394808700 | 112500 | 113200 | 113300 | 112500 | 7305 |
| 678 | 20241010 | 091000 | 9569827100 | 113200 | 112800 | 113400 | 112700 | 4540 |
| 679 | 20241010 | 090900 | 9056406700 | 112700 | 112500 | 112800 | 112400 | 4234 |
| 680 | 20241010 | 090800 | 8579862500 | 112500 | 112200 | 112800 | 112200 | 4246 |
| 681 | 20241010 | 090700 | 8102739000 | 112200 | 113200 | 113200 | 112200 | 9654 |
| 682 | 20241010 | 090600 | 7015207900 | 113200 | 112500 | 113200 | 112500 | 4179 |
| 683 | 20241010 | 090500 | 6544063100 | 112500 | 113300 | 113300 | 112500 | 6299 |
| 684 | 20241010 | 090400 | 5833597700 | 113300 | 112700 | 113300 | 112600 | 9351 |
| 685 | 20241010 | 090300 | 4778850200 | 112700 | 113700 | 113700 | 112400 | 8385 |
| 686 | 20241010 | 090200 | 3832269200 | 113700 | 112300 | 113900 | 112200 | 12366 |
| 687 | 20241010 | 090100 | 2432863800 | 112400 | 111300 | 112500 | 110900 | 8098 |
| 688 | 20241010 | 090000 | 1528188400 | 111000 | 111800 | 111800 | 110800 | 12712 |