40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 3 | 20241016 | 202300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20241016 | 202200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20241016 | 202100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20241016 | 202000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20241016 | 201900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20241016 | 201800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20241016 | 201700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20241016 | 201600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20241016 | 201500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20241016 | 201400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20241016 | 201300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20241016 | 201200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20241016 | 201100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20241016 | 201000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20241016 | 200900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20241016 | 200800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20241016 | 200700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20241016 | 200600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20241016 | 200500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20241016 | 200400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20241016 | 200300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20241016 | 200200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20241016 | 200100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20241016 | 200000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20241016 | 195900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20241016 | 195800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20241016 | 195700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20241016 | 195600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20241016 | 195500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20241016 | 195400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 33 | 20241016 | 195300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20241016 | 195200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20241016 | 195100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20241016 | 195000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20241016 | 194900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20241016 | 194800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20241016 | 194700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20241016 | 194600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20241016 | 194500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20241016 | 194400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20241016 | 194300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20241016 | 194200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20241016 | 194100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20241016 | 194000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20241016 | 193900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20241016 | 193800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20241016 | 193700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20241016 | 193600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20241016 | 193500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20241016 | 193400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20241016 | 193300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20241016 | 193200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20241016 | 193100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20241016 | 193000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20241016 | 192900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20241016 | 192800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20241016 | 192700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20241016 | 192600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20241016 | 192500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20241016 | 192400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 63 | 20241016 | 192300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20241016 | 192200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20241016 | 192100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20241016 | 192000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20241016 | 191900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20241016 | 191800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20241016 | 191700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20241016 | 191600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20241016 | 191500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20241016 | 191400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20241016 | 191300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20241016 | 191200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20241016 | 191100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20241016 | 191000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20241016 | 190900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20241016 | 190800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20241016 | 190700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20241016 | 190600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20241016 | 190500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20241016 | 190400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20241016 | 190300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20241016 | 190200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20241016 | 190100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20241016 | 190000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20241016 | 185900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20241016 | 185800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20241016 | 185700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20241016 | 185600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20241016 | 185500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20241016 | 185400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 93 | 20241016 | 185300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20241016 | 185200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20241016 | 185100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20241016 | 185000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20241016 | 184900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20241016 | 184800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20241016 | 184700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20241016 | 184600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20241016 | 184500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20241016 | 184400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20241016 | 184300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20241016 | 184200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20241016 | 184100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20241016 | 184000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20241016 | 183900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20241016 | 183800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20241016 | 183700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20241016 | 183600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20241016 | 183500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20241016 | 183400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20241016 | 183300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20241016 | 183200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20241016 | 183100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20241016 | 183000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20241016 | 182900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20241016 | 182800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20241016 | 182700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20241016 | 182600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20241016 | 182500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20241016 | 182400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 123 | 20241016 | 182300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20241016 | 182200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20241016 | 182100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20241016 | 182000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20241016 | 181900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20241016 | 181800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20241016 | 181700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20241016 | 181600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20241016 | 181500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20241016 | 181400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20241016 | 181300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20241016 | 181200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20241016 | 181100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20241016 | 181000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20241016 | 180900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20241016 | 180800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20241016 | 180700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20241016 | 180600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20241016 | 180500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20241016 | 180400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20241016 | 180300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20241016 | 180200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20241016 | 180100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20241016 | 180000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20241016 | 175900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20241016 | 175800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20241016 | 175700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20241016 | 175600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20241016 | 175500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20241016 | 175400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 153 | 20241016 | 175300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20241016 | 175200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20241016 | 175100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20241016 | 175000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20241016 | 174900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20241016 | 174800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20241016 | 174700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20241016 | 174600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20241016 | 174500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20241016 | 174400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20241016 | 174300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20241016 | 174200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20241016 | 174100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20241016 | 174000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20241016 | 173900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20241016 | 173800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20241016 | 173700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20241016 | 173600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20241016 | 173500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20241016 | 173400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20241016 | 173300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20241016 | 173200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20241016 | 173100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20241016 | 173000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20241016 | 172900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20241016 | 172800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20241016 | 172700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20241016 | 172600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20241016 | 172500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20241016 | 172400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 183 | 20241016 | 172300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20241016 | 172200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20241016 | 172100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20241016 | 172000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20241016 | 171900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20241016 | 171800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20241016 | 171700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20241016 | 171600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20241016 | 171500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20241016 | 171400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20241016 | 171300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20241016 | 171200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20241016 | 171100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20241016 | 171000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20241016 | 170900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20241016 | 170800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20241016 | 170700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20241016 | 170600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20241016 | 170500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20241016 | 170400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20241016 | 170300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20241016 | 170200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20241016 | 170100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20241016 | 170000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20241016 | 165900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20241016 | 165800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20241016 | 165700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20241016 | 165600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20241016 | 165500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20241016 | 165400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 213 | 20241016 | 165300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20241016 | 165200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20241016 | 165100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20241016 | 165000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20241016 | 164900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20241016 | 164800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20241016 | 164700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20241016 | 164600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20241016 | 164500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20241016 | 164400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20241016 | 164300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 224 | 20241016 | 164200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 225 | 20241016 | 164100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 226 | 20241016 | 164000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 227 | 20241016 | 163900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 228 | 20241016 | 163800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 229 | 20241016 | 163700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 230 | 20241016 | 163600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 231 | 20241016 | 163500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 232 | 20241016 | 163400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 233 | 20241016 | 163300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 234 | 20241016 | 163200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 235 | 20241016 | 163100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 236 | 20241016 | 163000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 237 | 20241016 | 162900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 238 | 20241016 | 162800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 239 | 20241016 | 162700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 240 | 20241016 | 162600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 241 | 20241016 | 162500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 242 | 20241016 | 162400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 243 | 20241016 | 162300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 244 | 20241016 | 162200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 245 | 20241016 | 162100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 246 | 20241016 | 162000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 247 | 20241016 | 161900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 248 | 20241016 | 161800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 249 | 20241016 | 161700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 250 | 20241016 | 161600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 251 | 20241016 | 161500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 252 | 20241016 | 161400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 253 | 20241016 | 161300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 254 | 20241016 | 161200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 255 | 20241016 | 161100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 256 | 20241016 | 161000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 257 | 20241016 | 160900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 258 | 20241016 | 160800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 259 | 20241016 | 160700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 260 | 20241016 | 160600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 261 | 20241016 | 160500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 262 | 20241016 | 160400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 263 | 20241016 | 160300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 264 | 20241016 | 160200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 265 | 20241016 | 160100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 266 | 20241016 | 160000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 267 | 20241016 | 155900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 268 | 20241016 | 155800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 269 | 20241016 | 155700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 270 | 20241016 | 155600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20241016 | 155500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20241016 | 155400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 273 | 20241016 | 155300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 274 | 20241016 | 155200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 275 | 20241016 | 155100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 276 | 20241016 | 155000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 277 | 20241016 | 154900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 278 | 20241016 | 154800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 279 | 20241016 | 154700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 280 | 20241016 | 154600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 281 | 20241016 | 154500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 282 | 20241016 | 154400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 283 | 20241016 | 154300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 284 | 20241016 | 154200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 285 | 20241016 | 154100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 286 | 20241016 | 154000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 287 | 20241016 | 153900 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 288 | 20241016 | 153800 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 289 | 20241016 | 153700 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 290 | 20241016 | 153600 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 291 | 20241016 | 153500 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 292 | 20241016 | 153400 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 293 | 20241016 | 153300 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 294 | 20241016 | 153200 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 295 | 20241016 | 153100 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 0 |
| 296 | 20241016 | 153000 | 53223408900 | 124000 | 124000 | 124000 | 124000 | 17492 |
| 297 | 20241016 | 152900 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 298 | 20241016 | 152800 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 299 | 20241016 | 152700 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 300 | 20241016 | 152600 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 301 | 20241016 | 152500 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 302 | 20241016 | 152400 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 303 | 20241016 | 152300 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 304 | 20241016 | 152200 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 305 | 20241016 | 152100 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 306 | 20241016 | 152000 | 51054400900 | 125200 | 125200 | 125200 | 125200 | 0 |
| 307 | 20241016 | 151900 | 51054400900 | 125200 | 125000 | 125200 | 125000 | 807 |
| 308 | 20241016 | 151800 | 50953454700 | 125000 | 125000 | 125100 | 124900 | 673 |
| 309 | 20241016 | 151700 | 50869333600 | 124900 | 124900 | 125100 | 124800 | 3127 |
| 310 | 20241016 | 151600 | 50478586700 | 124900 | 124800 | 124900 | 124800 | 1476 |
| 311 | 20241016 | 151500 | 50294343000 | 124800 | 124800 | 124900 | 124700 | 435 |
| 312 | 20241016 | 151400 | 50240047300 | 124800 | 125000 | 125000 | 124700 | 770 |
| 313 | 20241016 | 151300 | 50143904500 | 125000 | 124900 | 125000 | 124800 | 607 |
| 314 | 20241016 | 151200 | 50068088700 | 124900 | 125000 | 125100 | 124800 | 985 |
| 315 | 20241016 | 151100 | 49944971400 | 125000 | 124600 | 125000 | 124500 | 1974 |
| 316 | 20241016 | 151000 | 49698816900 | 124700 | 124700 | 124800 | 124600 | 559 |
| 317 | 20241016 | 150900 | 49629100100 | 124700 | 124600 | 124800 | 124500 | 653 |
| 318 | 20241016 | 150800 | 49547706800 | 124600 | 124700 | 124800 | 124500 | 838 |
| 319 | 20241016 | 150700 | 49443252500 | 124800 | 125200 | 125300 | 124700 | 1646 |
| 320 | 20241016 | 150600 | 49237514700 | 125200 | 125200 | 125300 | 125200 | 739 |
| 321 | 20241016 | 150500 | 49144953000 | 125200 | 125300 | 125300 | 125200 | 985 |
| 322 | 20241016 | 150400 | 49021588300 | 125300 | 125200 | 125300 | 125200 | 401 |
| 323 | 20241016 | 150300 | 48971355200 | 125300 | 125200 | 125300 | 125200 | 842 |
| 324 | 20241016 | 150200 | 48865897300 | 125300 | 125200 | 125300 | 125100 | 1651 |
| 325 | 20241016 | 150100 | 48659141100 | 125100 | 125200 | 125300 | 125100 | 984 |
| 326 | 20241016 | 150000 | 48535958800 | 125200 | 125100 | 125300 | 125100 | 1047 |
| 327 | 20241016 | 145900 | 48404882400 | 125100 | 124900 | 125200 | 124900 | 892 |
| 328 | 20241016 | 145800 | 48293314000 | 125000 | 124900 | 125000 | 124900 | 1647 |
| 329 | 20241016 | 145700 | 48087486500 | 124900 | 124900 | 125000 | 124900 | 1170 |
| 330 | 20241016 | 145600 | 47941313400 | 124900 | 125000 | 125100 | 124900 | 1786 |
| 331 | 20241016 | 145500 | 47718050000 | 125000 | 125000 | 125100 | 124900 | 1174 |
| 332 | 20241016 | 145400 | 47571281500 | 125000 | 124900 | 125000 | 124900 | 1025 |
| 333 | 20241016 | 145300 | 47443191700 | 125000 | 124700 | 125000 | 124600 | 1924 |
| 334 | 20241016 | 145200 | 47203033500 | 124600 | 124500 | 124600 | 124500 | 722 |
| 335 | 20241016 | 145100 | 47113114500 | 124500 | 124600 | 124600 | 124400 | 1313 |
| 336 | 20241016 | 145000 | 46949597700 | 124600 | 124400 | 124600 | 124400 | 1704 |
| 337 | 20241016 | 144900 | 46737497500 | 124400 | 124300 | 124500 | 124300 | 884 |
| 338 | 20241016 | 144800 | 46627521700 | 124400 | 124200 | 124500 | 124200 | 1159 |
| 339 | 20241016 | 144700 | 46483386200 | 124200 | 124400 | 124400 | 124200 | 789 |
| 340 | 20241016 | 144600 | 46385310400 | 124400 | 124300 | 124400 | 124200 | 794 |
| 341 | 20241016 | 144500 | 46286598600 | 124300 | 124200 | 124500 | 124100 | 867 |
| 342 | 20241016 | 144400 | 46178839700 | 124100 | 124200 | 124500 | 124100 | 1963 |
| 343 | 20241016 | 144300 | 45934745100 | 124200 | 124200 | 124300 | 124000 | 710 |
| 344 | 20241016 | 144200 | 45846547200 | 124200 | 123700 | 124400 | 123700 | 1843 |
| 345 | 20241016 | 144100 | 45617821800 | 123700 | 123300 | 123900 | 123300 | 2611 |
| 346 | 20241016 | 144000 | 45294918100 | 123300 | 123200 | 123400 | 123100 | 1210 |
| 347 | 20241016 | 143900 | 45145785400 | 123300 | 123400 | 123500 | 123200 | 704 |
| 348 | 20241016 | 143800 | 45058917900 | 123500 | 123400 | 123500 | 123400 | 584 |
| 349 | 20241016 | 143700 | 44986817000 | 123400 | 123100 | 123500 | 123100 | 1234 |
| 350 | 20241016 | 143600 | 44834631500 | 123200 | 123100 | 123300 | 123100 | 1058 |
| 351 | 20241016 | 143500 | 44704328800 | 123300 | 122900 | 123300 | 122900 | 820 |
| 352 | 20241016 | 143400 | 44603362000 | 123000 | 122900 | 123100 | 122800 | 872 |
| 353 | 20241016 | 143300 | 44496129700 | 122800 | 122900 | 123000 | 122800 | 649 |
| 354 | 20241016 | 143200 | 44416370900 | 122900 | 122800 | 123000 | 122700 | 1188 |
| 355 | 20241016 | 143100 | 44270497300 | 123000 | 122800 | 123000 | 122600 | 1349 |
| 356 | 20241016 | 143000 | 44104942600 | 122700 | 122900 | 123000 | 122700 | 880 |
| 357 | 20241016 | 142900 | 43996836700 | 122900 | 123200 | 123200 | 122900 | 1584 |
| 358 | 20241016 | 142800 | 43802023000 | 123300 | 122900 | 123300 | 122800 | 2719 |
| 359 | 20241016 | 142700 | 43467638900 | 123000 | 122900 | 123000 | 122800 | 1535 |
| 360 | 20241016 | 142600 | 43278963000 | 123000 | 122600 | 123000 | 122400 | 2593 |
| 361 | 20241016 | 142500 | 42960890500 | 122700 | 122800 | 122800 | 122200 | 3515 |
| 362 | 20241016 | 142400 | 42530332300 | 122800 | 122900 | 123000 | 122800 | 1278 |
| 363 | 20241016 | 142300 | 42373333000 | 122900 | 123000 | 123000 | 122700 | 3386 |
| 364 | 20241016 | 142200 | 41957439300 | 122900 | 123300 | 123400 | 122900 | 8709 |
| 365 | 20241016 | 142100 | 40885437400 | 123400 | 123500 | 123500 | 123300 | 3169 |
| 366 | 20241016 | 142000 | 40494405900 | 123500 | 123500 | 123600 | 123500 | 777 |
| 367 | 20241016 | 141900 | 40398435500 | 123500 | 123600 | 123600 | 123500 | 1936 |
| 368 | 20241016 | 141800 | 40159323100 | 123500 | 123500 | 123600 | 123500 | 996 |
| 369 | 20241016 | 141700 | 40036296400 | 123600 | 123600 | 123600 | 123500 | 1297 |
| 370 | 20241016 | 141600 | 39876011300 | 123600 | 123700 | 123800 | 123600 | 1494 |
| 371 | 20241016 | 141500 | 39691274800 | 123800 | 123700 | 123900 | 123700 | 1094 |
| 372 | 20241016 | 141400 | 39555834400 | 123800 | 123900 | 123900 | 123700 | 412 |
| 373 | 20241016 | 141300 | 39504842800 | 123800 | 123900 | 124000 | 123800 | 664 |
| 374 | 20241016 | 141200 | 39422603600 | 123900 | 124100 | 124100 | 123900 | 1572 |
| 375 | 20241016 | 141100 | 39227640900 | 124100 | 124200 | 124200 | 124100 | 376 |
| 376 | 20241016 | 141000 | 39180961700 | 124100 | 123800 | 124200 | 123800 | 2923 |
| 377 | 20241016 | 140900 | 38818747600 | 123800 | 123900 | 124000 | 123700 | 1108 |
| 378 | 20241016 | 140800 | 38681482700 | 123900 | 123800 | 123900 | 123600 | 716 |
| 379 | 20241016 | 140700 | 38592872300 | 123800 | 123900 | 124000 | 123700 | 423 |
| 380 | 20241016 | 140600 | 38540503200 | 123900 | 123800 | 123900 | 123700 | 882 |
| 381 | 20241016 | 140500 | 38431312200 | 123700 | 123800 | 123900 | 123600 | 3475 |
| 382 | 20241016 | 140400 | 38001309100 | 123900 | 124100 | 124100 | 123800 | 2303 |
| 383 | 20241016 | 140300 | 37715798100 | 124100 | 124100 | 124200 | 124100 | 451 |
| 384 | 20241016 | 140200 | 37659812300 | 124200 | 124100 | 124200 | 124100 | 345 |
| 385 | 20241016 | 140100 | 37616985100 | 124100 | 124100 | 124200 | 124100 | 295 |
| 386 | 20241016 | 140000 | 37580367900 | 124100 | 124100 | 124300 | 124100 | 587 |
| 387 | 20241016 | 135900 | 37507511200 | 124100 | 124100 | 124200 | 124100 | 416 |
| 388 | 20241016 | 135800 | 37455883700 | 124100 | 124100 | 124200 | 124100 | 448 |
| 389 | 20241016 | 135700 | 37400278300 | 124200 | 124100 | 124300 | 124100 | 318 |
| 390 | 20241016 | 135600 | 37360793200 | 124100 | 124100 | 124200 | 124100 | 334 |
| 391 | 20241016 | 135500 | 37319333100 | 124100 | 124300 | 124300 | 124100 | 631 |
| 392 | 20241016 | 135400 | 37240965600 | 124300 | 124300 | 124400 | 124200 | 762 |
| 393 | 20241016 | 135300 | 37146279100 | 124300 | 124200 | 124400 | 124200 | 370 |
| 394 | 20241016 | 135200 | 37100303700 | 124200 | 124300 | 124300 | 124100 | 373 |
| 395 | 20241016 | 135100 | 37053991600 | 124300 | 124300 | 124300 | 124200 | 698 |
| 396 | 20241016 | 135000 | 36967282600 | 124300 | 124300 | 124400 | 124300 | 576 |
| 397 | 20241016 | 134900 | 36895681400 | 124300 | 124300 | 124400 | 124300 | 420 |
| 398 | 20241016 | 134800 | 36843457700 | 124300 | 124300 | 124400 | 124300 | 200 |
| 399 | 20241016 | 134700 | 36818592300 | 124400 | 124300 | 124400 | 124300 | 716 |
| 400 | 20241016 | 134600 | 36729583800 | 124300 | 124400 | 124500 | 124300 | 417 |
| 401 | 20241016 | 134500 | 36677725700 | 124400 | 124300 | 124500 | 124300 | 397 |
| 402 | 20241016 | 134400 | 36628365900 | 124300 | 124400 | 124400 | 124300 | 489 |
| 403 | 20241016 | 134300 | 36567560100 | 124300 | 124200 | 124400 | 124200 | 420 |
| 404 | 20241016 | 134200 | 36515331300 | 124200 | 124200 | 124300 | 124100 | 673 |
| 405 | 20241016 | 134100 | 36431763200 | 124200 | 124200 | 124500 | 124200 | 991 |
| 406 | 20241016 | 134000 | 36308525700 | 124300 | 124400 | 124500 | 124300 | 448 |
| 407 | 20241016 | 133900 | 36252813900 | 124300 | 124400 | 124700 | 124300 | 771 |
| 408 | 20241016 | 133800 | 36156832600 | 124400 | 124500 | 124500 | 124400 | 488 |
| 409 | 20241016 | 133700 | 36096119100 | 124500 | 124500 | 124700 | 124400 | 680 |
| 410 | 20241016 | 133600 | 36011462900 | 124400 | 124700 | 124700 | 124400 | 472 |
| 411 | 20241016 | 133500 | 35952671500 | 124700 | 124700 | 124800 | 124700 | 377 |
| 412 | 20241016 | 133400 | 35905649500 | 124800 | 124700 | 124900 | 124700 | 246 |
| 413 | 20241016 | 133300 | 35874947200 | 124700 | 124800 | 124800 | 124600 | 473 |
| 414 | 20241016 | 133200 | 35815945200 | 124800 | 124800 | 124900 | 124700 | 351 |
| 415 | 20241016 | 133100 | 35772138700 | 124800 | 124900 | 125000 | 124800 | 569 |
| 416 | 20241016 | 133000 | 35701088200 | 125000 | 124900 | 125000 | 124900 | 679 |
| 417 | 20241016 | 132900 | 35616271200 | 124900 | 124600 | 124900 | 124600 | 473 |
| 418 | 20241016 | 132800 | 35557236100 | 124600 | 124100 | 124600 | 124100 | 2143 |
| 419 | 20241016 | 132700 | 35290793900 | 124100 | 124200 | 124300 | 124100 | 671 |
| 420 | 20241016 | 132600 | 35207478200 | 124200 | 124300 | 124300 | 124200 | 116 |
| 421 | 20241016 | 132500 | 35193065700 | 124300 | 124100 | 124300 | 124100 | 327 |
| 422 | 20241016 | 132400 | 35152453900 | 124100 | 123800 | 124200 | 123800 | 1618 |
| 423 | 20241016 | 132300 | 34951831400 | 123900 | 124100 | 124200 | 123900 | 724 |
| 424 | 20241016 | 132200 | 34862053000 | 124100 | 124100 | 124200 | 124100 | 782 |
| 425 | 20241016 | 132100 | 34764992700 | 124100 | 124100 | 124300 | 124000 | 465 |
| 426 | 20241016 | 132000 | 34707249500 | 124100 | 124300 | 124400 | 124100 | 637 |
| 427 | 20241016 | 131900 | 34628101600 | 124400 | 124400 | 124500 | 124300 | 451 |
| 428 | 20241016 | 131800 | 34571997800 | 124300 | 124400 | 124500 | 124300 | 336 |
| 429 | 20241016 | 131700 | 34530209700 | 124300 | 124500 | 124600 | 124300 | 196 |
| 430 | 20241016 | 131600 | 34505820500 | 124500 | 124600 | 124700 | 124400 | 335 |
| 431 | 20241016 | 131500 | 34464080300 | 124700 | 124700 | 124800 | 124600 | 348 |
| 432 | 20241016 | 131400 | 34420667700 | 124700 | 124500 | 124700 | 124400 | 334 |
| 433 | 20241016 | 131300 | 34379035500 | 124500 | 124300 | 124500 | 124300 | 739 |
| 434 | 20241016 | 131200 | 34287054200 | 124300 | 124300 | 124400 | 124200 | 499 |
| 435 | 20241016 | 131100 | 34225018800 | 124200 | 123800 | 124200 | 123700 | 796 |
| 436 | 20241016 | 131000 | 34126434700 | 123800 | 123500 | 124000 | 123500 | 1918 |
| 437 | 20241016 | 130900 | 33889267100 | 123500 | 123600 | 123600 | 123500 | 1087 |
| 438 | 20241016 | 130800 | 33754954400 | 123600 | 123700 | 123800 | 123600 | 1095 |
| 439 | 20241016 | 130700 | 33619587900 | 123600 | 123700 | 123700 | 123600 | 893 |
| 440 | 20241016 | 130600 | 33509144600 | 123700 | 123800 | 124000 | 123700 | 1503 |
| 441 | 20241016 | 130500 | 33323186700 | 123800 | 123800 | 123900 | 123700 | 669 |
| 442 | 20241016 | 130400 | 33240388200 | 123800 | 123800 | 124000 | 123800 | 1282 |
| 443 | 20241016 | 130300 | 33081660600 | 123800 | 123900 | 124000 | 123800 | 652 |
| 444 | 20241016 | 130200 | 33000877700 | 123900 | 123800 | 123900 | 123800 | 1349 |
| 445 | 20241016 | 130100 | 32833854100 | 123800 | 123800 | 123900 | 123800 | 983 |
| 446 | 20241016 | 130000 | 32712144300 | 123900 | 123900 | 123900 | 123800 | 882 |
| 447 | 20241016 | 125900 | 32602929200 | 123900 | 124200 | 124300 | 123800 | 3758 |
| 448 | 20241016 | 125800 | 32136961200 | 124200 | 124300 | 124300 | 124100 | 1236 |
| 449 | 20241016 | 125700 | 31983398800 | 124300 | 124300 | 124400 | 124300 | 647 |
| 450 | 20241016 | 125600 | 31902915400 | 124300 | 124500 | 124500 | 124300 | 923 |
| 451 | 20241016 | 125500 | 31788098200 | 124500 | 124700 | 124800 | 124500 | 585 |
| 452 | 20241016 | 125400 | 31715174600 | 124700 | 125000 | 125000 | 124600 | 695 |
| 453 | 20241016 | 125300 | 31628377300 | 124900 | 124600 | 124900 | 124600 | 1292 |
| 454 | 20241016 | 125200 | 31467023900 | 124800 | 124700 | 124800 | 124600 | 170 |
| 455 | 20241016 | 125100 | 31445818900 | 124800 | 124600 | 124800 | 124500 | 285 |
| 456 | 20241016 | 125000 | 31410304900 | 124600 | 124500 | 124600 | 124500 | 328 |
| 457 | 20241016 | 124900 | 31369454800 | 124500 | 124400 | 124500 | 124400 | 211 |
| 458 | 20241016 | 124800 | 31343189700 | 124400 | 124500 | 124500 | 124400 | 190 |
| 459 | 20241016 | 124700 | 31319543300 | 124500 | 124500 | 124500 | 124400 | 165 |
| 460 | 20241016 | 124600 | 31299012200 | 124400 | 124400 | 124500 | 124400 | 117 |
| 461 | 20241016 | 124500 | 31284453700 | 124400 | 124300 | 124500 | 124300 | 257 |
| 462 | 20241016 | 124400 | 31252485300 | 124400 | 124200 | 124400 | 124100 | 825 |
| 463 | 20241016 | 124300 | 31149967600 | 124100 | 124100 | 124200 | 124100 | 305 |
| 464 | 20241016 | 124200 | 31112113000 | 124200 | 124100 | 124200 | 124100 | 110 |
| 465 | 20241016 | 124100 | 31098459400 | 124100 | 124200 | 124300 | 124100 | 153 |
| 466 | 20241016 | 124000 | 31079463300 | 124100 | 124200 | 124300 | 124100 | 390 |
| 467 | 20241016 | 123900 | 31031031700 | 124200 | 124200 | 124300 | 124200 | 143 |
| 468 | 20241016 | 123800 | 31013270400 | 124200 | 124100 | 124200 | 124100 | 113 |
| 469 | 20241016 | 123700 | 30999242000 | 124100 | 124200 | 124300 | 124100 | 405 |
| 470 | 20241016 | 123600 | 30948932700 | 124200 | 124200 | 124300 | 124200 | 347 |
| 471 | 20241016 | 123500 | 30905835100 | 124200 | 124200 | 124300 | 124200 | 240 |
| 472 | 20241016 | 123400 | 30876022200 | 124300 | 124300 | 124300 | 124200 | 153 |
| 473 | 20241016 | 123300 | 30857013700 | 124300 | 124200 | 124300 | 124200 | 236 |
| 474 | 20241016 | 123200 | 30827697500 | 124200 | 124300 | 124300 | 124200 | 240 |
| 475 | 20241016 | 123100 | 30797875200 | 124200 | 124300 | 124400 | 124200 | 270 |
| 476 | 20241016 | 123000 | 30764303800 | 124300 | 124300 | 124400 | 124200 | 310 |
| 477 | 20241016 | 122900 | 30725770900 | 124300 | 124200 | 124300 | 124200 | 140 |
| 478 | 20241016 | 122800 | 30708378300 | 124200 | 124000 | 124400 | 123900 | 763 |
| 479 | 20241016 | 122700 | 30613745300 | 124000 | 123900 | 124200 | 123900 | 1254 |
| 480 | 20241016 | 122600 | 30458284100 | 123900 | 124100 | 124200 | 123900 | 5050 |
| 481 | 20241016 | 122500 | 29832049600 | 124100 | 124100 | 124200 | 124000 | 1282 |
| 482 | 20241016 | 122400 | 29672958700 | 124100 | 124100 | 124200 | 124100 | 514 |
| 483 | 20241016 | 122300 | 29609169400 | 124100 | 124300 | 124400 | 124100 | 4488 |
| 484 | 20241016 | 122200 | 29051489700 | 124300 | 124400 | 124500 | 124300 | 2212 |
| 485 | 20241016 | 122100 | 28776321700 | 124400 | 124400 | 124500 | 124400 | 415 |
| 486 | 20241016 | 122000 | 28724691400 | 124400 | 124400 | 124500 | 124400 | 355 |
| 487 | 20241016 | 121900 | 28680515600 | 124500 | 124600 | 124600 | 124400 | 1463 |
| 488 | 20241016 | 121800 | 28498377700 | 124600 | 124600 | 124700 | 124500 | 336 |
| 489 | 20241016 | 121700 | 28456502700 | 124600 | 124500 | 124700 | 124500 | 254 |
| 490 | 20241016 | 121600 | 28424867400 | 124500 | 124600 | 124600 | 124500 | 459 |
| 491 | 20241016 | 121500 | 28367677000 | 124600 | 124600 | 124800 | 124500 | 102 |
| 492 | 20241016 | 121400 | 28354970900 | 124500 | 124500 | 124800 | 124500 | 392 |
| 493 | 20241016 | 121300 | 28306135600 | 124500 | 124600 | 124600 | 124500 | 1384 |
| 494 | 20241016 | 121200 | 28133709400 | 124600 | 124700 | 124700 | 124600 | 520 |
| 495 | 20241016 | 121100 | 28068877500 | 124700 | 124600 | 124700 | 124600 | 332 |
| 496 | 20241016 | 121000 | 28027478400 | 124700 | 124600 | 124700 | 124600 | 437 |
| 497 | 20241016 | 120900 | 27973015700 | 124600 | 124600 | 124700 | 124500 | 227 |
| 498 | 20241016 | 120800 | 27944731700 | 124700 | 124700 | 124700 | 124600 | 338 |
| 499 | 20241016 | 120700 | 27902616100 | 124600 | 124600 | 124700 | 124600 | 299 |
| 500 | 20241016 | 120600 | 27865355800 | 124700 | 124600 | 124700 | 124600 | 105 |
| 501 | 20241016 | 120500 | 27852268900 | 124600 | 124600 | 124700 | 124600 | 302 |
| 502 | 20241016 | 120400 | 27814639600 | 124600 | 124600 | 124700 | 124600 | 114 |
| 503 | 20241016 | 120300 | 27800432700 | 124700 | 124600 | 124700 | 124600 | 146 |
| 504 | 20241016 | 120200 | 27782238900 | 124600 | 124700 | 124700 | 124600 | 150 |
| 505 | 20241016 | 120100 | 27763547800 | 124600 | 124600 | 124700 | 124500 | 218 |
| 506 | 20241016 | 120000 | 27736380700 | 124600 | 124500 | 124600 | 124500 | 1022 |
| 507 | 20241016 | 115900 | 27609123500 | 124600 | 124600 | 124600 | 124500 | 318 |
| 508 | 20241016 | 115800 | 27569513500 | 124600 | 124500 | 124600 | 124500 | 198 |
| 509 | 20241016 | 115700 | 27544850000 | 124500 | 124500 | 124600 | 124500 | 426 |
| 510 | 20241016 | 115600 | 27491809700 | 124500 | 124600 | 124700 | 124500 | 863 |
| 511 | 20241016 | 115500 | 27384266500 | 124600 | 124700 | 124800 | 124600 | 1018 |
| 512 | 20241016 | 115400 | 27257396500 | 124700 | 124800 | 124900 | 124700 | 144 |
| 513 | 20241016 | 115300 | 27239428700 | 124800 | 124600 | 124800 | 124600 | 230 |
| 514 | 20241016 | 115200 | 27210762600 | 124600 | 124800 | 124800 | 124600 | 163 |
| 515 | 20241016 | 115100 | 27190449300 | 124800 | 124500 | 124800 | 124500 | 120 |
| 516 | 20241016 | 115000 | 27175503600 | 124600 | 124500 | 124600 | 124500 | 319 |
| 517 | 20241016 | 114900 | 27135774100 | 124600 | 124500 | 124600 | 124400 | 204 |
| 518 | 20241016 | 114800 | 27110375300 | 124500 | 124500 | 124500 | 124400 | 431 |
| 519 | 20241016 | 114700 | 27056736300 | 124400 | 124400 | 124500 | 124400 | 1064 |
| 520 | 20241016 | 114600 | 26924374300 | 124400 | 124600 | 124600 | 124400 | 3332 |
| 521 | 20241016 | 114500 | 26509538200 | 124600 | 124700 | 124800 | 124500 | 2769 |
| 522 | 20241016 | 114400 | 26164413500 | 124700 | 124700 | 124800 | 124600 | 241 |
| 523 | 20241016 | 114300 | 26134356700 | 124700 | 124800 | 124800 | 124600 | 138 |
| 524 | 20241016 | 114200 | 26117144800 | 124700 | 124700 | 124700 | 124600 | 226 |
| 525 | 20241016 | 114100 | 26088964500 | 124700 | 124600 | 124700 | 124600 | 357 |
| 526 | 20241016 | 114000 | 26044470500 | 124700 | 124600 | 124700 | 124600 | 442 |
| 527 | 20241016 | 113900 | 25989392100 | 124700 | 124600 | 124700 | 124600 | 144 |
| 528 | 20241016 | 113800 | 25971438000 | 124600 | 124700 | 124800 | 124600 | 1431 |
| 529 | 20241016 | 113700 | 25792958400 | 124700 | 124700 | 124800 | 124700 | 211 |
| 530 | 20241016 | 113600 | 25766645300 | 124700 | 124600 | 124900 | 124600 | 311 |
| 531 | 20241016 | 113500 | 25727866800 | 124700 | 124800 | 124900 | 124700 | 1067 |
| 532 | 20241016 | 113400 | 25594808400 | 124800 | 124800 | 124900 | 124800 | 358 |
| 533 | 20241016 | 113300 | 25550129800 | 124800 | 124800 | 124900 | 124700 | 294 |
| 534 | 20241016 | 113200 | 25513438800 | 124800 | 124800 | 124900 | 124700 | 290 |
| 535 | 20241016 | 113100 | 25477255400 | 124800 | 124900 | 125000 | 124700 | 566 |
| 536 | 20241016 | 113000 | 25406605400 | 124900 | 124800 | 125000 | 124700 | 275 |
| 537 | 20241016 | 112900 | 25372277100 | 124800 | 124900 | 124900 | 124700 | 690 |
| 538 | 20241016 | 112800 | 25286160100 | 124900 | 125000 | 125100 | 124900 | 963 |
| 539 | 20241016 | 112700 | 25165794300 | 125000 | 125100 | 125100 | 125000 | 734 |
| 540 | 20241016 | 112600 | 25074040200 | 125100 | 125000 | 125100 | 125000 | 199 |
| 541 | 20241016 | 112500 | 25049161000 | 125100 | 124900 | 125100 | 124800 | 602 |
| 542 | 20241016 | 112400 | 24973908300 | 125100 | 124900 | 125100 | 124800 | 447 |
| 543 | 20241016 | 112300 | 24918105800 | 125000 | 124800 | 125200 | 124800 | 381 |
| 544 | 20241016 | 112200 | 24870484500 | 124800 | 125100 | 125200 | 124800 | 2636 |
| 545 | 20241016 | 112100 | 24541248200 | 125100 | 125300 | 125300 | 125100 | 475 |
| 546 | 20241016 | 112000 | 24481773400 | 125300 | 125100 | 125300 | 125100 | 510 |
| 547 | 20241016 | 111900 | 24417929300 | 125100 | 124800 | 125300 | 124800 | 920 |
| 548 | 20241016 | 111800 | 24302932000 | 124800 | 125000 | 125100 | 124800 | 5830 |
| 549 | 20241016 | 111700 | 23574319800 | 125000 | 125300 | 125300 | 125000 | 3992 |
| 550 | 20241016 | 111600 | 23074837500 | 125300 | 125300 | 125300 | 125200 | 346 |
| 551 | 20241016 | 111500 | 23031493700 | 125400 | 125300 | 125400 | 125200 | 307 |
| 552 | 20241016 | 111400 | 22993037400 | 125500 | 125200 | 125500 | 125200 | 592 |
| 553 | 20241016 | 111300 | 22918909700 | 125200 | 125400 | 125500 | 125200 | 829 |
| 554 | 20241016 | 111200 | 22815012700 | 125300 | 125300 | 125300 | 125200 | 749 |
| 555 | 20241016 | 111100 | 22721200800 | 125300 | 125200 | 125300 | 125200 | 1676 |
| 556 | 20241016 | 111000 | 22511344700 | 125200 | 125200 | 125300 | 125200 | 512 |
| 557 | 20241016 | 110900 | 22447231000 | 125300 | 125300 | 125400 | 125300 | 390 |
| 558 | 20241016 | 110800 | 22398363700 | 125300 | 125300 | 125300 | 125200 | 176 |
| 559 | 20241016 | 110700 | 22376312600 | 125300 | 125300 | 125300 | 125200 | 671 |
| 560 | 20241016 | 110600 | 22292263100 | 125300 | 125300 | 125400 | 125200 | 355 |
| 561 | 20241016 | 110500 | 22247785900 | 125300 | 125200 | 125300 | 125200 | 402 |
| 562 | 20241016 | 110400 | 22197425600 | 125300 | 125300 | 125400 | 125200 | 545 |
| 563 | 20241016 | 110300 | 22129136700 | 125300 | 125300 | 125400 | 125300 | 660 |
| 564 | 20241016 | 110200 | 22046434500 | 125300 | 125300 | 125400 | 125300 | 293 |
| 565 | 20241016 | 110100 | 22009716200 | 125300 | 125400 | 125400 | 125300 | 376 |
| 566 | 20241016 | 110000 | 21962587900 | 125400 | 125300 | 125600 | 125300 | 779 |
| 567 | 20241016 | 105900 | 21864879600 | 125300 | 125400 | 125400 | 125300 | 490 |
| 568 | 20241016 | 105800 | 21803469900 | 125400 | 125400 | 125500 | 125400 | 283 |
| 569 | 20241016 | 105700 | 21767981600 | 125400 | 125600 | 125600 | 125400 | 462 |
| 570 | 20241016 | 105600 | 21709985900 | 125600 | 125500 | 125600 | 125300 | 589 |
| 571 | 20241016 | 105500 | 21636078500 | 125400 | 125400 | 125600 | 125300 | 533 |
| 572 | 20241016 | 105400 | 21569255700 | 125400 | 125500 | 125500 | 125300 | 703 |
| 573 | 20241016 | 105300 | 21481094900 | 125500 | 125600 | 125600 | 125500 | 518 |
| 574 | 20241016 | 105200 | 21416062800 | 125500 | 125500 | 125700 | 125500 | 127 |
| 575 | 20241016 | 105100 | 21400122300 | 125600 | 125800 | 125900 | 125400 | 1058 |
| 576 | 20241016 | 105000 | 21267143100 | 125800 | 125400 | 125800 | 125200 | 4326 |
| 577 | 20241016 | 104900 | 20724923600 | 125300 | 125300 | 125400 | 125300 | 475 |
| 578 | 20241016 | 104800 | 20665386300 | 125300 | 125500 | 125600 | 125300 | 2892 |
| 579 | 20241016 | 104700 | 20302735200 | 125500 | 125600 | 125600 | 125500 | 1831 |
| 580 | 20241016 | 104600 | 20072905800 | 125600 | 125500 | 125600 | 125500 | 439 |
| 581 | 20241016 | 104500 | 20017803700 | 125500 | 125700 | 125800 | 125500 | 581 |
| 582 | 20241016 | 104400 | 19944811100 | 125700 | 125600 | 125800 | 125600 | 147 |
| 583 | 20241016 | 104300 | 19926339800 | 125600 | 125500 | 125800 | 125500 | 458 |
| 584 | 20241016 | 104200 | 19868828800 | 125500 | 125500 | 125600 | 125500 | 429 |
| 585 | 20241016 | 104100 | 19814963800 | 125500 | 125500 | 125600 | 125500 | 929 |
| 586 | 20241016 | 104000 | 19698353500 | 125500 | 125500 | 125600 | 125400 | 1300 |
| 587 | 20241016 | 103900 | 19535256900 | 125500 | 125600 | 125600 | 125500 | 275 |
| 588 | 20241016 | 103800 | 19500735100 | 125500 | 125500 | 125700 | 125500 | 646 |
| 589 | 20241016 | 103700 | 19419620900 | 125500 | 125400 | 125600 | 125400 | 371 |
| 590 | 20241016 | 103600 | 19373056200 | 125500 | 125500 | 125500 | 125400 | 1909 |
| 591 | 20241016 | 103500 | 19133529000 | 125600 | 125700 | 125900 | 125500 | 1456 |
| 592 | 20241016 | 103400 | 18950420400 | 125800 | 125500 | 125800 | 125500 | 761 |
| 593 | 20241016 | 103300 | 18854793200 | 125500 | 125600 | 125600 | 125500 | 593 |
| 594 | 20241016 | 103200 | 18780369100 | 125500 | 125600 | 125700 | 125500 | 1145 |
| 595 | 20241016 | 103100 | 18636549100 | 125600 | 125600 | 125600 | 125500 | 110 |
| 596 | 20241016 | 103000 | 18622739400 | 125500 | 125600 | 125600 | 125500 | 262 |
| 597 | 20241016 | 102900 | 18589853800 | 125600 | 125600 | 125600 | 125500 | 454 |
| 598 | 20241016 | 102800 | 18532858800 | 125600 | 125700 | 125700 | 125400 | 2274 |
| 599 | 20241016 | 102700 | 18247445200 | 125600 | 125800 | 125900 | 125600 | 1075 |
| 600 | 20241016 | 102600 | 18112301200 | 125900 | 125900 | 126000 | 125900 | 540 |
| 601 | 20241016 | 102500 | 18044314000 | 125900 | 125900 | 125900 | 125800 | 552 |
| 602 | 20241016 | 102400 | 17974824000 | 126000 | 125900 | 126000 | 125900 | 551 |
| 603 | 20241016 | 102300 | 17905444700 | 126000 | 126300 | 126300 | 125900 | 2111 |
| 604 | 20241016 | 102200 | 17639365400 | 126200 | 126600 | 126600 | 126100 | 4043 |
| 605 | 20241016 | 102100 | 17128447800 | 126600 | 126400 | 126600 | 126400 | 2394 |
| 606 | 20241016 | 102000 | 16825447700 | 126400 | 126600 | 126700 | 126200 | 3447 |
| 607 | 20241016 | 101900 | 16389665100 | 126600 | 126500 | 126600 | 126300 | 1165 |
| 608 | 20241016 | 101800 | 16242278800 | 126500 | 126200 | 126500 | 126100 | 9670 |
| 609 | 20241016 | 101700 | 15020024500 | 126200 | 126100 | 126200 | 126000 | 701 |
| 610 | 20241016 | 101600 | 14931599300 | 126000 | 125900 | 126200 | 125900 | 1465 |
| 611 | 20241016 | 101500 | 14746811900 | 125900 | 125700 | 125900 | 125600 | 711 |
| 612 | 20241016 | 101400 | 14657347500 | 125700 | 125600 | 125900 | 125500 | 600 |
| 613 | 20241016 | 101300 | 14581958300 | 125600 | 125400 | 125600 | 125400 | 133 |
| 614 | 20241016 | 101200 | 14565265800 | 125400 | 125500 | 125600 | 125400 | 520 |
| 615 | 20241016 | 101100 | 14500013900 | 125500 | 125500 | 125600 | 125400 | 1725 |
| 616 | 20241016 | 101000 | 14283499900 | 125600 | 125700 | 125700 | 125500 | 1819 |
| 617 | 20241016 | 100900 | 14054974600 | 125600 | 125600 | 125700 | 125500 | 711 |
| 618 | 20241016 | 100800 | 13965679800 | 125600 | 125600 | 125600 | 125500 | 628 |
| 619 | 20241016 | 100700 | 13886818800 | 125600 | 125600 | 125700 | 125500 | 830 |
| 620 | 20241016 | 100600 | 13782589500 | 125500 | 125500 | 125600 | 125500 | 244 |
| 621 | 20241016 | 100500 | 13751948000 | 125600 | 125600 | 125700 | 125500 | 368 |
| 622 | 20241016 | 100400 | 13705741000 | 125600 | 125600 | 125900 | 125500 | 691 |
| 623 | 20241016 | 100300 | 13618955300 | 125600 | 126200 | 126200 | 125600 | 2801 |
| 624 | 20241016 | 100200 | 13266469900 | 126200 | 126100 | 126200 | 126100 | 582 |
| 625 | 20241016 | 100100 | 13193072900 | 126100 | 126200 | 126200 | 126000 | 393 |
| 626 | 20241016 | 100000 | 13143507600 | 126200 | 126100 | 126300 | 126000 | 1039 |
| 627 | 20241016 | 095900 | 13012425500 | 126200 | 125900 | 126200 | 125900 | 208 |
| 628 | 20241016 | 095800 | 12986218200 | 125900 | 126200 | 126200 | 125800 | 2050 |
| 629 | 20241016 | 095700 | 12727981900 | 126200 | 126100 | 126200 | 126100 | 171 |
| 630 | 20241016 | 095600 | 12706405700 | 126100 | 126200 | 126200 | 126100 | 253 |
| 631 | 20241016 | 095500 | 12674493900 | 126000 | 125900 | 126200 | 125900 | 3209 |
| 632 | 20241016 | 095400 | 12270003200 | 125900 | 126200 | 126200 | 125900 | 1282 |
| 633 | 20241016 | 095300 | 12108361400 | 126200 | 126200 | 126300 | 126100 | 1860 |
| 634 | 20241016 | 095200 | 11873589800 | 126200 | 126200 | 126300 | 126100 | 1491 |
| 635 | 20241016 | 095100 | 11685418500 | 126200 | 126200 | 126300 | 126100 | 660 |
| 636 | 20241016 | 095000 | 11602127000 | 126200 | 126100 | 126200 | 126100 | 2632 |
| 637 | 20241016 | 094900 | 11270066000 | 126100 | 125900 | 126100 | 125900 | 855 |
| 638 | 20241016 | 094800 | 11162295700 | 126000 | 125700 | 126100 | 125700 | 2746 |
| 639 | 20241016 | 094700 | 10816793000 | 125600 | 125600 | 125900 | 125500 | 3058 |
| 640 | 20241016 | 094600 | 10432624500 | 125500 | 125500 | 125600 | 125500 | 429 |
| 641 | 20241016 | 094500 | 10378768000 | 125600 | 125600 | 125600 | 125500 | 376 |
| 642 | 20241016 | 094400 | 10331559600 | 125600 | 125600 | 125600 | 125500 | 331 |
| 643 | 20241016 | 094300 | 10290002400 | 125600 | 125600 | 125600 | 125500 | 352 |
| 644 | 20241016 | 094200 | 10245796800 | 125600 | 125500 | 125600 | 125500 | 487 |
| 645 | 20241016 | 094100 | 10184653300 | 125500 | 125500 | 125600 | 125400 | 837 |
| 646 | 20241016 | 094000 | 10079595500 | 125500 | 125500 | 125600 | 125400 | 847 |
| 647 | 20241016 | 093900 | 9973316900 | 125600 | 125500 | 125700 | 125400 | 1967 |
| 648 | 20241016 | 093800 | 9726310900 | 125400 | 125100 | 125500 | 125100 | 391 |
| 649 | 20241016 | 093700 | 9677300500 | 125200 | 124900 | 125200 | 124900 | 1105 |
| 650 | 20241016 | 093600 | 9539035500 | 124900 | 124700 | 125000 | 124700 | 552 |
| 651 | 20241016 | 093500 | 9470133200 | 124700 | 124600 | 124900 | 124600 | 412 |
| 652 | 20241016 | 093400 | 9418762800 | 124500 | 124600 | 124700 | 124500 | 2058 |
| 653 | 20241016 | 093300 | 9162333900 | 124600 | 124700 | 124800 | 124600 | 1312 |
| 654 | 20241016 | 093200 | 8998710800 | 124800 | 124900 | 125000 | 124800 | 1714 |
| 655 | 20241016 | 093100 | 8784719700 | 124900 | 125000 | 125200 | 124900 | 1824 |
| 656 | 20241016 | 093000 | 8556850900 | 125000 | 125200 | 125200 | 124900 | 2478 |
| 657 | 20241016 | 092900 | 8247077600 | 125200 | 125300 | 125300 | 125100 | 526 |
| 658 | 20241016 | 092800 | 8181232200 | 125200 | 125200 | 125500 | 125100 | 578 |
| 659 | 20241016 | 092700 | 8108870800 | 125200 | 125100 | 125200 | 125100 | 799 |
| 660 | 20241016 | 092600 | 8008898000 | 125200 | 125300 | 125300 | 125200 | 1457 |
| 661 | 20241016 | 092500 | 7826470000 | 125200 | 125200 | 125600 | 125200 | 917 |
| 662 | 20241016 | 092400 | 7711608200 | 125300 | 125500 | 125700 | 125300 | 1184 |
| 663 | 20241016 | 092300 | 7563033900 | 125500 | 125500 | 125700 | 125300 | 2370 |
| 664 | 20241016 | 092200 | 7265562500 | 125500 | 126200 | 126400 | 125400 | 3112 |
| 665 | 20241016 | 092100 | 6873679700 | 126200 | 126100 | 126200 | 126000 | 2669 |
| 666 | 20241016 | 092000 | 6537032500 | 126100 | 125600 | 126100 | 125600 | 1869 |
| 667 | 20241016 | 091900 | 6301849200 | 125600 | 125400 | 125600 | 125300 | 480 |
| 668 | 20241016 | 091800 | 6241616600 | 125500 | 125300 | 125500 | 125200 | 544 |
| 669 | 20241016 | 091700 | 6173437700 | 125100 | 125100 | 125300 | 125000 | 789 |
| 670 | 20241016 | 091600 | 6074639500 | 125300 | 125000 | 125600 | 124900 | 3051 |
| 671 | 20241016 | 091500 | 5693151400 | 125000 | 124600 | 125000 | 124500 | 733 |
| 672 | 20241016 | 091400 | 5601803600 | 124600 | 125000 | 125000 | 124500 | 3919 |
| 673 | 20241016 | 091300 | 5112907000 | 125000 | 125700 | 125700 | 125000 | 3222 |
| 674 | 20241016 | 091200 | 4709316700 | 125600 | 125200 | 125700 | 125200 | 1733 |
| 675 | 20241016 | 091100 | 4491862100 | 125300 | 125100 | 125300 | 125000 | 1329 |
| 676 | 20241016 | 091000 | 4325572800 | 125100 | 125400 | 125400 | 125000 | 2402 |
| 677 | 20241016 | 090900 | 4025020500 | 125400 | 125600 | 125600 | 125400 | 1920 |
| 678 | 20241016 | 090800 | 3784016800 | 125700 | 125600 | 125800 | 125300 | 1569 |
| 679 | 20241016 | 090700 | 3587135400 | 125600 | 125500 | 125600 | 125400 | 1852 |
| 680 | 20241016 | 090600 | 3354654100 | 125600 | 125600 | 125700 | 125200 | 2727 |
| 681 | 20241016 | 090500 | 3012230300 | 125600 | 125900 | 126500 | 125200 | 5133 |
| 682 | 20241016 | 090400 | 2364740200 | 125900 | 124700 | 125900 | 124700 | 2461 |
| 683 | 20241016 | 090300 | 2055619900 | 125000 | 124700 | 125400 | 124700 | 3480 |
| 684 | 20241016 | 090200 | 1620704800 | 124600 | 124400 | 124800 | 124300 | 2086 |
| 685 | 20241016 | 090100 | 1361022800 | 124300 | 125000 | 125000 | 124300 | 5795 |
| 686 | 20241016 | 090000 | 638345800 | 125000 | 125000 | 125500 | 124700 | 4850 |