40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 3 | 20241018 | 202600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20241018 | 202500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20241018 | 202400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20241018 | 202300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20241018 | 202200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20241018 | 202100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20241018 | 202000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20241018 | 201900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20241018 | 201800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20241018 | 201700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20241018 | 201600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20241018 | 201500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20241018 | 201400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20241018 | 201300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20241018 | 201200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20241018 | 201100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20241018 | 201000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20241018 | 200900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20241018 | 200800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20241018 | 200700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20241018 | 200600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20241018 | 200500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20241018 | 200400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20241018 | 200300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20241018 | 200200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20241018 | 200100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20241018 | 200000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20241018 | 195900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20241018 | 195800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20241018 | 195700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 33 | 20241018 | 195600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20241018 | 195500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20241018 | 195400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20241018 | 195300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20241018 | 195200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20241018 | 195100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20241018 | 195000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20241018 | 194900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20241018 | 194800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20241018 | 194700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20241018 | 194600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20241018 | 194500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20241018 | 194400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20241018 | 194300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20241018 | 194200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20241018 | 194100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20241018 | 194000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20241018 | 193900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20241018 | 193800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20241018 | 193700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20241018 | 193600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20241018 | 193500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20241018 | 193400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20241018 | 193300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20241018 | 193200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20241018 | 193100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20241018 | 193000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20241018 | 192900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20241018 | 192800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20241018 | 192700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 63 | 20241018 | 192600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20241018 | 192500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20241018 | 192400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20241018 | 192300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20241018 | 192200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20241018 | 192100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20241018 | 192000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20241018 | 191900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20241018 | 191800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20241018 | 191700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20241018 | 191600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20241018 | 191500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20241018 | 191400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20241018 | 191300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20241018 | 191200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20241018 | 191100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20241018 | 191000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20241018 | 190900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20241018 | 190800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20241018 | 190700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20241018 | 190600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20241018 | 190500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20241018 | 190400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20241018 | 190300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20241018 | 190200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20241018 | 190100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20241018 | 190000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20241018 | 185900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20241018 | 185800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20241018 | 185700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 93 | 20241018 | 185600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20241018 | 185500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20241018 | 185400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20241018 | 185300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20241018 | 185200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20241018 | 185100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20241018 | 185000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20241018 | 184900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20241018 | 184800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20241018 | 184700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20241018 | 184600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20241018 | 184500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20241018 | 184400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20241018 | 184300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20241018 | 184200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20241018 | 184100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20241018 | 184000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20241018 | 183900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20241018 | 183800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20241018 | 183700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20241018 | 183600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20241018 | 183500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20241018 | 183400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20241018 | 183300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20241018 | 183200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20241018 | 183100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20241018 | 183000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20241018 | 182900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20241018 | 182800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20241018 | 182700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 123 | 20241018 | 182600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20241018 | 182500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20241018 | 182400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20241018 | 182300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20241018 | 182200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20241018 | 182100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20241018 | 182000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20241018 | 181900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20241018 | 181800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20241018 | 181700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20241018 | 181600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20241018 | 181500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20241018 | 181400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20241018 | 181300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20241018 | 181200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20241018 | 181100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20241018 | 181000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20241018 | 180900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20241018 | 180800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20241018 | 180700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20241018 | 180600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20241018 | 180500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20241018 | 180400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20241018 | 180300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20241018 | 180200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20241018 | 180100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20241018 | 180000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20241018 | 175900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20241018 | 175800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20241018 | 175700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 153 | 20241018 | 175600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20241018 | 175500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20241018 | 175400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20241018 | 175300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20241018 | 175200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20241018 | 175100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20241018 | 175000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20241018 | 174900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20241018 | 174800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20241018 | 174700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20241018 | 174600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20241018 | 174500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20241018 | 174400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20241018 | 174300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20241018 | 174200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20241018 | 174100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20241018 | 174000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20241018 | 173900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20241018 | 173800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20241018 | 173700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20241018 | 173600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20241018 | 173500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20241018 | 173400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20241018 | 173300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20241018 | 173200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20241018 | 173100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20241018 | 173000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20241018 | 172900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20241018 | 172800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20241018 | 172700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 183 | 20241018 | 172600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20241018 | 172500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20241018 | 172400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20241018 | 172300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20241018 | 172200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20241018 | 172100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20241018 | 172000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20241018 | 171900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20241018 | 171800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20241018 | 171700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20241018 | 171600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20241018 | 171500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20241018 | 171400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20241018 | 171300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20241018 | 171200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20241018 | 171100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20241018 | 171000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20241018 | 170900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20241018 | 170800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20241018 | 170700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20241018 | 170600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20241018 | 170500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20241018 | 170400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20241018 | 170300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20241018 | 170200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20241018 | 170100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20241018 | 170000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20241018 | 165900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 211 | 20241018 | 165800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 212 | 20241018 | 165700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 213 | 20241018 | 165600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 214 | 20241018 | 165500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 215 | 20241018 | 165400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 216 | 20241018 | 165300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 217 | 20241018 | 165200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 218 | 20241018 | 165100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 219 | 20241018 | 165000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 220 | 20241018 | 164900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 221 | 20241018 | 164800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 222 | 20241018 | 164700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 223 | 20241018 | 164600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 224 | 20241018 | 164500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 225 | 20241018 | 164400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 226 | 20241018 | 164300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 227 | 20241018 | 164200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 228 | 20241018 | 164100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 229 | 20241018 | 164000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 230 | 20241018 | 163900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 231 | 20241018 | 163800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 232 | 20241018 | 163700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 233 | 20241018 | 163600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 234 | 20241018 | 163500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 235 | 20241018 | 163400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 236 | 20241018 | 163300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 237 | 20241018 | 163200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 238 | 20241018 | 163100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 239 | 20241018 | 163000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 240 | 20241018 | 162900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 241 | 20241018 | 162800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 242 | 20241018 | 162700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 243 | 20241018 | 162600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 244 | 20241018 | 162500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 245 | 20241018 | 162400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 246 | 20241018 | 162300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 247 | 20241018 | 162200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 248 | 20241018 | 162100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 249 | 20241018 | 162000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 250 | 20241018 | 161900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 251 | 20241018 | 161800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 252 | 20241018 | 161700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 253 | 20241018 | 161600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 254 | 20241018 | 161500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 255 | 20241018 | 161400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 256 | 20241018 | 161300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 257 | 20241018 | 161200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 258 | 20241018 | 161100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 259 | 20241018 | 161000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 260 | 20241018 | 160900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 261 | 20241018 | 160800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 262 | 20241018 | 160700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 263 | 20241018 | 160600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 264 | 20241018 | 160500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 265 | 20241018 | 160400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 266 | 20241018 | 160300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 267 | 20241018 | 160200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 268 | 20241018 | 160100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 269 | 20241018 | 160000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 270 | 20241018 | 155900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 271 | 20241018 | 155800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 272 | 20241018 | 155700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 273 | 20241018 | 155600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 274 | 20241018 | 155500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 275 | 20241018 | 155400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 276 | 20241018 | 155300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 277 | 20241018 | 155200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 278 | 20241018 | 155100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 279 | 20241018 | 155000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 280 | 20241018 | 154900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 281 | 20241018 | 154800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 282 | 20241018 | 154700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 283 | 20241018 | 154600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 284 | 20241018 | 154500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 285 | 20241018 | 154400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 286 | 20241018 | 154300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 287 | 20241018 | 154200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 288 | 20241018 | 154100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 289 | 20241018 | 154000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 290 | 20241018 | 153900 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 291 | 20241018 | 153800 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 292 | 20241018 | 153700 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 293 | 20241018 | 153600 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 294 | 20241018 | 153500 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 295 | 20241018 | 153400 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 296 | 20241018 | 153300 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 297 | 20241018 | 153200 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 298 | 20241018 | 153100 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 0 |
| 299 | 20241018 | 153000 | 42530884200 | 123900 | 123900 | 123900 | 123900 | 3570 |
| 300 | 20241018 | 152900 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 301 | 20241018 | 152800 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 302 | 20241018 | 152700 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 303 | 20241018 | 152600 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 304 | 20241018 | 152500 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 305 | 20241018 | 152400 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 306 | 20241018 | 152300 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 307 | 20241018 | 152200 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 308 | 20241018 | 152100 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 309 | 20241018 | 152000 | 42088561200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 310 | 20241018 | 151900 | 42088561200 | 123700 | 123500 | 123700 | 123500 | 724 |
| 311 | 20241018 | 151800 | 41999087900 | 123500 | 123500 | 123600 | 123400 | 984 |
| 312 | 20241018 | 151700 | 41877587300 | 123500 | 123600 | 123800 | 123500 | 2567 |
| 313 | 20241018 | 151600 | 41559957000 | 123700 | 123600 | 123700 | 123600 | 724 |
| 314 | 20241018 | 151500 | 41470458700 | 123600 | 123600 | 123700 | 123500 | 411 |
| 315 | 20241018 | 151400 | 41419658900 | 123600 | 123700 | 123700 | 123500 | 522 |
| 316 | 20241018 | 151300 | 41355130500 | 123700 | 123800 | 123900 | 123700 | 1565 |
| 317 | 20241018 | 151200 | 41161445600 | 123800 | 123700 | 123800 | 123700 | 343 |
| 318 | 20241018 | 151100 | 41119005100 | 123700 | 123800 | 123800 | 123700 | 435 |
| 319 | 20241018 | 151000 | 41065181100 | 123800 | 123700 | 123800 | 123600 | 482 |
| 320 | 20241018 | 150900 | 41005541400 | 123700 | 123500 | 123800 | 123500 | 957 |
| 321 | 20241018 | 150800 | 40887228600 | 123500 | 123500 | 123600 | 123400 | 1005 |
| 322 | 20241018 | 150700 | 40763157600 | 123500 | 123600 | 123700 | 123400 | 652 |
| 323 | 20241018 | 150600 | 40682588700 | 123500 | 123600 | 123600 | 123500 | 1601 |
| 324 | 20241018 | 150500 | 40484730000 | 123600 | 123600 | 123600 | 123400 | 241 |
| 325 | 20241018 | 150400 | 40454973700 | 123500 | 123500 | 123600 | 123400 | 710 |
| 326 | 20241018 | 150300 | 40367286100 | 123500 | 123400 | 123500 | 123400 | 528 |
| 327 | 20241018 | 150200 | 40302120600 | 123400 | 123400 | 123500 | 123400 | 501 |
| 328 | 20241018 | 150100 | 40240286800 | 123400 | 123400 | 123500 | 123400 | 338 |
| 329 | 20241018 | 150000 | 40198554100 | 123400 | 123400 | 123600 | 123400 | 634 |
| 330 | 20241018 | 145900 | 40120281500 | 123300 | 123400 | 123500 | 123300 | 360 |
| 331 | 20241018 | 145800 | 40075856400 | 123300 | 123400 | 123400 | 123300 | 690 |
| 332 | 20241018 | 145700 | 39990763300 | 123300 | 123300 | 123400 | 123200 | 803 |
| 333 | 20241018 | 145600 | 39891771700 | 123300 | 123200 | 123400 | 123200 | 309 |
| 334 | 20241018 | 145500 | 39853656800 | 123300 | 123300 | 123500 | 123200 | 2491 |
| 335 | 20241018 | 145400 | 39546337200 | 123300 | 123500 | 123500 | 123300 | 605 |
| 336 | 20241018 | 145300 | 39471665100 | 123700 | 123500 | 123700 | 123500 | 444 |
| 337 | 20241018 | 145200 | 39416816600 | 123500 | 123400 | 123500 | 123300 | 463 |
| 338 | 20241018 | 145100 | 39359649400 | 123300 | 123400 | 123500 | 123300 | 449 |
| 339 | 20241018 | 145000 | 39304270800 | 123400 | 123300 | 123500 | 123300 | 367 |
| 340 | 20241018 | 144900 | 39258986900 | 123300 | 123300 | 123400 | 123200 | 687 |
| 341 | 20241018 | 144800 | 39174258400 | 123300 | 123500 | 123500 | 123300 | 1434 |
| 342 | 20241018 | 144700 | 38997210300 | 123500 | 123500 | 123700 | 123500 | 934 |
| 343 | 20241018 | 144600 | 38881785200 | 123500 | 123500 | 123600 | 123500 | 635 |
| 344 | 20241018 | 144500 | 38803346000 | 123500 | 123500 | 123600 | 123500 | 292 |
| 345 | 20241018 | 144400 | 38767283500 | 123500 | 123500 | 123600 | 123400 | 709 |
| 346 | 20241018 | 144300 | 38679732400 | 123300 | 123400 | 123400 | 123300 | 529 |
| 347 | 20241018 | 144200 | 38614471100 | 123400 | 123400 | 123500 | 123400 | 408 |
| 348 | 20241018 | 144100 | 38564099200 | 123400 | 123400 | 123500 | 123300 | 665 |
| 349 | 20241018 | 144000 | 38482051600 | 123500 | 123400 | 123500 | 123400 | 271 |
| 350 | 20241018 | 143900 | 38448608700 | 123500 | 123500 | 123600 | 123400 | 596 |
| 351 | 20241018 | 143800 | 38375012000 | 123600 | 123600 | 123600 | 123500 | 296 |
| 352 | 20241018 | 143700 | 38338445600 | 123500 | 123600 | 123600 | 123400 | 436 |
| 353 | 20241018 | 143600 | 38284571700 | 123600 | 123600 | 123700 | 123500 | 534 |
| 354 | 20241018 | 143500 | 38218581600 | 123700 | 123700 | 123800 | 123600 | 823 |
| 355 | 20241018 | 143400 | 38116742200 | 123600 | 123600 | 123700 | 123400 | 986 |
| 356 | 20241018 | 143300 | 37994871500 | 123500 | 123400 | 123800 | 123400 | 1290 |
| 357 | 20241018 | 143200 | 37835465400 | 123400 | 123300 | 123400 | 123300 | 620 |
| 358 | 20241018 | 143100 | 37758977700 | 123300 | 123400 | 123500 | 123300 | 641 |
| 359 | 20241018 | 143000 | 37679888000 | 123500 | 123400 | 123500 | 123300 | 903 |
| 360 | 20241018 | 142900 | 37568483300 | 123400 | 123500 | 123600 | 123400 | 297 |
| 361 | 20241018 | 142800 | 37531806200 | 123500 | 123500 | 123500 | 123400 | 285 |
| 362 | 20241018 | 142700 | 37496613800 | 123400 | 123500 | 123700 | 123400 | 1062 |
| 363 | 20241018 | 142600 | 37365363500 | 123500 | 123500 | 123600 | 123500 | 368 |
| 364 | 20241018 | 142500 | 37319914000 | 123500 | 123600 | 123600 | 123500 | 247 |
| 365 | 20241018 | 142400 | 37289404000 | 123600 | 123700 | 123800 | 123500 | 533 |
| 366 | 20241018 | 142300 | 37223526300 | 123700 | 123600 | 123700 | 123600 | 371 |
| 367 | 20241018 | 142200 | 37177659300 | 123600 | 123500 | 123700 | 123500 | 584 |
| 368 | 20241018 | 142100 | 37105473800 | 123600 | 123600 | 123700 | 123500 | 1065 |
| 369 | 20241018 | 142000 | 36973835500 | 123700 | 124000 | 124000 | 123600 | 1365 |
| 370 | 20241018 | 141900 | 36804888500 | 124000 | 124000 | 124000 | 123900 | 629 |
| 371 | 20241018 | 141800 | 36726920200 | 124000 | 123900 | 124100 | 123900 | 883 |
| 372 | 20241018 | 141700 | 36617442400 | 123900 | 124000 | 124000 | 123900 | 845 |
| 373 | 20241018 | 141600 | 36512734900 | 123900 | 123900 | 124000 | 123900 | 124 |
| 374 | 20241018 | 141500 | 36497370100 | 123900 | 123900 | 124000 | 123800 | 1007 |
| 375 | 20241018 | 141400 | 36372600900 | 123900 | 124000 | 124000 | 123900 | 605 |
| 376 | 20241018 | 141300 | 36297639800 | 123900 | 123900 | 124100 | 123900 | 464 |
| 377 | 20241018 | 141200 | 36240132900 | 123900 | 123900 | 124000 | 123800 | 390 |
| 378 | 20241018 | 141100 | 36191826400 | 123900 | 123800 | 124000 | 123700 | 723 |
| 379 | 20241018 | 141000 | 36102224300 | 123700 | 123700 | 123800 | 123700 | 321 |
| 380 | 20241018 | 140900 | 36062512900 | 123700 | 123600 | 124000 | 123400 | 681 |
| 381 | 20241018 | 140800 | 35978283100 | 123700 | 123400 | 123900 | 123400 | 835 |
| 382 | 20241018 | 140700 | 35874956800 | 123500 | 123700 | 123800 | 123500 | 622 |
| 383 | 20241018 | 140600 | 35798085800 | 123700 | 123600 | 123800 | 123600 | 403 |
| 384 | 20241018 | 140500 | 35748230600 | 123700 | 123600 | 123800 | 123500 | 224 |
| 385 | 20241018 | 140400 | 35720540200 | 123600 | 123700 | 123700 | 123500 | 405 |
| 386 | 20241018 | 140300 | 35670469100 | 123700 | 123600 | 123700 | 123600 | 183 |
| 387 | 20241018 | 140200 | 35647842300 | 123700 | 123700 | 123700 | 123600 | 240 |
| 388 | 20241018 | 140100 | 35618166000 | 123600 | 123700 | 123700 | 123600 | 470 |
| 389 | 20241018 | 140000 | 35560039600 | 123700 | 123700 | 123800 | 123700 | 347 |
| 390 | 20241018 | 135900 | 35517103100 | 123700 | 123400 | 123800 | 123400 | 382 |
| 391 | 20241018 | 135800 | 35469895400 | 123600 | 123500 | 123600 | 123300 | 366 |
| 392 | 20241018 | 135700 | 35424715900 | 123500 | 123400 | 123500 | 123400 | 296 |
| 393 | 20241018 | 135600 | 35388169300 | 123400 | 123500 | 123500 | 123300 | 1350 |
| 394 | 20241018 | 135500 | 35221581000 | 123400 | 123600 | 124000 | 123400 | 457 |
| 395 | 20241018 | 135400 | 35165145300 | 124000 | 123900 | 124000 | 123600 | 724 |
| 396 | 20241018 | 135300 | 35075520800 | 123900 | 123900 | 123900 | 123900 | 582 |
| 397 | 20241018 | 135200 | 35003411000 | 123900 | 123900 | 123900 | 123500 | 658 |
| 398 | 20241018 | 135100 | 34921928000 | 123900 | 124000 | 124000 | 123900 | 734 |
| 399 | 20241018 | 135000 | 34830973500 | 124000 | 123600 | 124000 | 123500 | 580 |
| 400 | 20241018 | 134900 | 34759261500 | 123700 | 123900 | 123900 | 123600 | 308 |
| 401 | 20241018 | 134800 | 34721138300 | 123900 | 123500 | 124000 | 123400 | 913 |
| 402 | 20241018 | 134700 | 34608214100 | 123600 | 123900 | 124000 | 123600 | 1140 |
| 403 | 20241018 | 134600 | 34466965200 | 123900 | 123300 | 123900 | 123300 | 1633 |
| 404 | 20241018 | 134500 | 34265072600 | 123200 | 123200 | 123300 | 123100 | 566 |
| 405 | 20241018 | 134400 | 34195349200 | 123300 | 123300 | 123300 | 123200 | 444 |
| 406 | 20241018 | 134300 | 34140633500 | 123300 | 122900 | 123300 | 122900 | 597 |
| 407 | 20241018 | 134200 | 34067185800 | 122900 | 122900 | 123000 | 122800 | 473 |
| 408 | 20241018 | 134100 | 34009062000 | 122800 | 122800 | 122900 | 122800 | 690 |
| 409 | 20241018 | 134000 | 33924321300 | 122800 | 122800 | 122900 | 122700 | 1318 |
| 410 | 20241018 | 133900 | 33762477000 | 122700 | 122900 | 122900 | 122700 | 3722 |
| 411 | 20241018 | 133800 | 33305306600 | 122900 | 123100 | 123100 | 122900 | 3860 |
| 412 | 20241018 | 133700 | 32830535000 | 123100 | 123200 | 123200 | 123000 | 2499 |
| 413 | 20241018 | 133600 | 32522863100 | 123300 | 123200 | 123300 | 123200 | 1712 |
| 414 | 20241018 | 133500 | 32311931500 | 123300 | 123300 | 123400 | 123200 | 199 |
| 415 | 20241018 | 133400 | 32287392500 | 123300 | 123300 | 123300 | 123200 | 709 |
| 416 | 20241018 | 133300 | 32199987800 | 123300 | 123300 | 123400 | 123200 | 807 |
| 417 | 20241018 | 133200 | 32100494600 | 123300 | 123200 | 123300 | 123200 | 167 |
| 418 | 20241018 | 133100 | 32079915900 | 123200 | 123400 | 123500 | 123200 | 507 |
| 419 | 20241018 | 133000 | 32017411100 | 123300 | 123200 | 123300 | 123200 | 591 |
| 420 | 20241018 | 132900 | 31944556500 | 123200 | 123300 | 123400 | 123200 | 2902 |
| 421 | 20241018 | 132800 | 31586792000 | 123400 | 123300 | 123400 | 123300 | 307 |
| 422 | 20241018 | 132700 | 31548925600 | 123300 | 123200 | 123400 | 123200 | 471 |
| 423 | 20241018 | 132600 | 31490845200 | 123400 | 123300 | 123400 | 123200 | 569 |
| 424 | 20241018 | 132500 | 31420704100 | 123300 | 123400 | 123600 | 123200 | 3872 |
| 425 | 20241018 | 132400 | 30943473600 | 123400 | 123400 | 123500 | 123400 | 882 |
| 426 | 20241018 | 132300 | 30834630100 | 123400 | 123400 | 123500 | 123400 | 1204 |
| 427 | 20241018 | 132200 | 30686042600 | 123500 | 123600 | 123700 | 123400 | 1521 |
| 428 | 20241018 | 132100 | 30498120600 | 123700 | 123700 | 123900 | 123500 | 1393 |
| 429 | 20241018 | 132000 | 30325913300 | 123700 | 123800 | 123800 | 123700 | 1243 |
| 430 | 20241018 | 131900 | 30172153000 | 123800 | 123800 | 124000 | 123700 | 541 |
| 431 | 20241018 | 131800 | 30105160700 | 123900 | 123800 | 123900 | 123800 | 682 |
| 432 | 20241018 | 131700 | 30020693800 | 124000 | 123900 | 124000 | 123800 | 346 |
| 433 | 20241018 | 131600 | 29977815800 | 124000 | 124000 | 124000 | 123900 | 504 |
| 434 | 20241018 | 131500 | 29915330300 | 124100 | 124000 | 124100 | 124000 | 162 |
| 435 | 20241018 | 131400 | 29895241600 | 124100 | 124100 | 124100 | 124000 | 285 |
| 436 | 20241018 | 131300 | 29859878200 | 124200 | 124000 | 124200 | 124000 | 278 |
| 437 | 20241018 | 131200 | 29825404700 | 123900 | 123800 | 124000 | 123700 | 529 |
| 438 | 20241018 | 131100 | 29759870800 | 123800 | 124100 | 124100 | 123700 | 1923 |
| 439 | 20241018 | 131000 | 29521527900 | 124200 | 124200 | 124300 | 124100 | 645 |
| 440 | 20241018 | 130900 | 29441452000 | 124200 | 124400 | 124400 | 124200 | 639 |
| 441 | 20241018 | 130800 | 29362020500 | 124400 | 124400 | 124500 | 124400 | 194 |
| 442 | 20241018 | 130700 | 29337884800 | 124400 | 124200 | 124500 | 124200 | 921 |
| 443 | 20241018 | 130600 | 29223328600 | 124200 | 124200 | 124300 | 124100 | 284 |
| 444 | 20241018 | 130500 | 29188056400 | 124200 | 124400 | 124400 | 124200 | 359 |
| 445 | 20241018 | 130400 | 29143451400 | 124300 | 124400 | 124500 | 124300 | 342 |
| 446 | 20241018 | 130300 | 29100924100 | 124400 | 124500 | 124500 | 124400 | 465 |
| 447 | 20241018 | 130200 | 29043058100 | 124400 | 124600 | 124600 | 124400 | 611 |
| 448 | 20241018 | 130100 | 28966998600 | 124600 | 124500 | 124600 | 124400 | 235 |
| 449 | 20241018 | 130000 | 28937743400 | 124500 | 124400 | 124600 | 124400 | 76 |
| 450 | 20241018 | 125900 | 28928282600 | 124400 | 124300 | 124400 | 124300 | 174 |
| 451 | 20241018 | 125800 | 28906645000 | 124300 | 124600 | 124700 | 124200 | 999 |
| 452 | 20241018 | 125700 | 28782329600 | 124600 | 124600 | 124700 | 124600 | 65 |
| 453 | 20241018 | 125600 | 28774227500 | 124700 | 124600 | 125000 | 124600 | 1509 |
| 454 | 20241018 | 125500 | 28585870600 | 124600 | 124600 | 124700 | 124600 | 155 |
| 455 | 20241018 | 125400 | 28566555500 | 124600 | 124600 | 124800 | 124600 | 135 |
| 456 | 20241018 | 125300 | 28549727100 | 124700 | 124800 | 124800 | 124700 | 142 |
| 457 | 20241018 | 125200 | 28532019100 | 124800 | 124700 | 124800 | 124300 | 965 |
| 458 | 20241018 | 125100 | 28411899300 | 124700 | 124800 | 124800 | 124700 | 146 |
| 459 | 20241018 | 125000 | 28393683200 | 124800 | 124900 | 124900 | 124700 | 853 |
| 460 | 20241018 | 124900 | 28287195800 | 124900 | 125000 | 125000 | 124900 | 242 |
| 461 | 20241018 | 124800 | 28256966500 | 124900 | 124800 | 125000 | 124800 | 757 |
| 462 | 20241018 | 124700 | 28162415100 | 124900 | 125000 | 125100 | 124800 | 1249 |
| 463 | 20241018 | 124600 | 28006287600 | 125000 | 125100 | 125100 | 125000 | 172 |
| 464 | 20241018 | 124500 | 27984782200 | 125100 | 124800 | 125100 | 124800 | 2604 |
| 465 | 20241018 | 124400 | 27659452000 | 124900 | 124800 | 124900 | 124800 | 399 |
| 466 | 20241018 | 124300 | 27609643200 | 124800 | 124600 | 124800 | 124600 | 2022 |
| 467 | 20241018 | 124200 | 27357507100 | 124400 | 124300 | 124500 | 124100 | 441 |
| 468 | 20241018 | 124100 | 27302674900 | 124100 | 124500 | 124500 | 124100 | 1658 |
| 469 | 20241018 | 124000 | 27096544400 | 124400 | 124500 | 124500 | 124400 | 341 |
| 470 | 20241018 | 123900 | 27054116000 | 124500 | 124400 | 124500 | 124400 | 150 |
| 471 | 20241018 | 123800 | 27035441500 | 124500 | 124400 | 124500 | 124400 | 65 |
| 472 | 20241018 | 123700 | 27027351800 | 124500 | 124500 | 124500 | 124400 | 100 |
| 473 | 20241018 | 123600 | 27014903500 | 124500 | 124400 | 124500 | 124400 | 166 |
| 474 | 20241018 | 123500 | 26994246200 | 124400 | 124500 | 124500 | 124400 | 822 |
| 475 | 20241018 | 123400 | 26891917200 | 124500 | 124500 | 124500 | 124500 | 61 |
| 476 | 20241018 | 123300 | 26884322700 | 124500 | 124500 | 124600 | 124500 | 152 |
| 477 | 20241018 | 123200 | 26865395900 | 124500 | 124500 | 124500 | 124500 | 35 |
| 478 | 20241018 | 123100 | 26861038400 | 124600 | 124600 | 124600 | 124500 | 136 |
| 479 | 20241018 | 123000 | 26844095500 | 124500 | 124500 | 124600 | 124500 | 340 |
| 480 | 20241018 | 122900 | 26801761700 | 124500 | 124500 | 124600 | 124500 | 152 |
| 481 | 20241018 | 122800 | 26782835600 | 124500 | 124500 | 124600 | 124500 | 567 |
| 482 | 20241018 | 122700 | 26712243200 | 124500 | 124500 | 124500 | 124400 | 336 |
| 483 | 20241018 | 122600 | 26670433100 | 124400 | 124500 | 124500 | 124400 | 177 |
| 484 | 20241018 | 122500 | 26648401600 | 124500 | 124600 | 124600 | 124400 | 782 |
| 485 | 20241018 | 122400 | 26551039800 | 124600 | 124400 | 124600 | 124400 | 648 |
| 486 | 20241018 | 122300 | 26470346900 | 124400 | 124400 | 124400 | 124300 | 689 |
| 487 | 20241018 | 122200 | 26384665600 | 124400 | 124400 | 124500 | 124400 | 845 |
| 488 | 20241018 | 122100 | 26279528500 | 124500 | 124400 | 124500 | 124400 | 482 |
| 489 | 20241018 | 122000 | 26219523600 | 124400 | 123600 | 124400 | 123600 | 1259 |
| 490 | 20241018 | 121900 | 26063211900 | 123700 | 123700 | 123700 | 123600 | 131 |
| 491 | 20241018 | 121800 | 26047010000 | 123600 | 123600 | 123700 | 123600 | 215 |
| 492 | 20241018 | 121700 | 26020434700 | 123500 | 123500 | 123600 | 123400 | 506 |
| 493 | 20241018 | 121600 | 25957968800 | 123500 | 123600 | 123700 | 123500 | 523 |
| 494 | 20241018 | 121500 | 25893338100 | 123700 | 123500 | 123700 | 123400 | 398 |
| 495 | 20241018 | 121400 | 25844194500 | 123500 | 123400 | 123500 | 123400 | 180 |
| 496 | 20241018 | 121300 | 25821976200 | 123500 | 123600 | 123600 | 123500 | 459 |
| 497 | 20241018 | 121200 | 25765278900 | 123600 | 123900 | 123900 | 123600 | 597 |
| 498 | 20241018 | 121100 | 25691397900 | 123900 | 124000 | 124000 | 123800 | 744 |
| 499 | 20241018 | 121000 | 25599187200 | 124000 | 123700 | 124000 | 123700 | 779 |
| 500 | 20241018 | 120900 | 25502666700 | 123700 | 123600 | 123700 | 123600 | 341 |
| 501 | 20241018 | 120800 | 25460503600 | 123600 | 123700 | 123700 | 123600 | 56 |
| 502 | 20241018 | 120700 | 25453578500 | 123700 | 123700 | 123700 | 123700 | 137 |
| 503 | 20241018 | 120600 | 25436631600 | 123700 | 123800 | 123800 | 123700 | 556 |
| 504 | 20241018 | 120500 | 25367854000 | 123700 | 123700 | 123800 | 123700 | 150 |
| 505 | 20241018 | 120400 | 25349294000 | 123700 | 123700 | 123700 | 123700 | 10 |
| 506 | 20241018 | 120300 | 25348057000 | 123700 | 123600 | 123700 | 123500 | 409 |
| 507 | 20241018 | 120200 | 25297505400 | 123600 | 123600 | 123600 | 123600 | 291 |
| 508 | 20241018 | 120100 | 25261537800 | 123700 | 123500 | 123700 | 123500 | 621 |
| 509 | 20241018 | 120000 | 25184786700 | 123500 | 123500 | 123600 | 123400 | 430 |
| 510 | 20241018 | 115900 | 25131685700 | 123500 | 123600 | 123600 | 123500 | 182 |
| 511 | 20241018 | 115800 | 25109208500 | 123600 | 123700 | 123700 | 123500 | 247 |
| 512 | 20241018 | 115700 | 25078695800 | 123600 | 123700 | 123800 | 123500 | 119 |
| 513 | 20241018 | 115600 | 25063987300 | 123800 | 123400 | 123800 | 123400 | 1060 |
| 514 | 20241018 | 115500 | 24933155700 | 123400 | 123400 | 123500 | 123400 | 876 |
| 515 | 20241018 | 115400 | 24825053100 | 123500 | 123500 | 123600 | 123500 | 1727 |
| 516 | 20241018 | 115300 | 24611746200 | 123600 | 123500 | 123600 | 123500 | 225 |
| 517 | 20241018 | 115200 | 24583949500 | 123500 | 123600 | 123600 | 123500 | 464 |
| 518 | 20241018 | 115100 | 24526622800 | 123600 | 123600 | 123700 | 123600 | 337 |
| 519 | 20241018 | 115000 | 24484956800 | 123600 | 123700 | 123800 | 123500 | 1222 |
| 520 | 20241018 | 114900 | 24333885500 | 123700 | 123900 | 123900 | 123700 | 351 |
| 521 | 20241018 | 114800 | 24290425700 | 123900 | 123800 | 124000 | 123800 | 356 |
| 522 | 20241018 | 114700 | 24246320400 | 123900 | 124000 | 124100 | 123800 | 747 |
| 523 | 20241018 | 114600 | 24153727800 | 124000 | 124000 | 124100 | 124000 | 523 |
| 524 | 20241018 | 114500 | 24088869400 | 124000 | 123600 | 124100 | 123600 | 1379 |
| 525 | 20241018 | 114400 | 23918178800 | 123600 | 123600 | 123700 | 123500 | 262 |
| 526 | 20241018 | 114300 | 23885805600 | 123500 | 123500 | 123600 | 123500 | 547 |
| 527 | 20241018 | 114200 | 23818222800 | 123500 | 123600 | 123700 | 123500 | 244 |
| 528 | 20241018 | 114100 | 23788070800 | 123600 | 123500 | 123800 | 123500 | 602 |
| 529 | 20241018 | 114000 | 23713633900 | 123600 | 123600 | 123700 | 123600 | 786 |
| 530 | 20241018 | 113900 | 23616480400 | 123600 | 123600 | 123700 | 123600 | 320 |
| 531 | 20241018 | 113800 | 23576927900 | 123600 | 123600 | 123700 | 123600 | 367 |
| 532 | 20241018 | 113700 | 23531561500 | 123600 | 123700 | 123700 | 123600 | 369 |
| 533 | 20241018 | 113600 | 23485941200 | 123700 | 123600 | 123700 | 123600 | 699 |
| 534 | 20241018 | 113500 | 23399488700 | 123600 | 123700 | 123800 | 123600 | 1188 |
| 535 | 20241018 | 113400 | 23252550800 | 123700 | 123900 | 124000 | 123700 | 462 |
| 536 | 20241018 | 113300 | 23195349100 | 123900 | 123600 | 124000 | 123600 | 607 |
| 537 | 20241018 | 113200 | 23120172500 | 123600 | 123600 | 123800 | 123600 | 1413 |
| 538 | 20241018 | 113100 | 22945343200 | 123600 | 123900 | 123900 | 123600 | 1698 |
| 539 | 20241018 | 113000 | 22735267400 | 123900 | 124000 | 124000 | 123900 | 241 |
| 540 | 20241018 | 112900 | 22705402900 | 124100 | 124000 | 124100 | 123900 | 681 |
| 541 | 20241018 | 112800 | 22620968500 | 124000 | 124000 | 124000 | 123900 | 236 |
| 542 | 20241018 | 112700 | 22591705500 | 124000 | 124000 | 124100 | 124000 | 1382 |
| 543 | 20241018 | 112600 | 22420336200 | 123900 | 124000 | 124100 | 123900 | 309 |
| 544 | 20241018 | 112500 | 22382023900 | 123900 | 124200 | 124200 | 123900 | 798 |
| 545 | 20241018 | 112400 | 22283087500 | 124100 | 124100 | 124200 | 124000 | 387 |
| 546 | 20241018 | 112300 | 22235076100 | 124100 | 124000 | 124100 | 124000 | 507 |
| 547 | 20241018 | 112200 | 22172182700 | 124000 | 124000 | 124200 | 124000 | 299 |
| 548 | 20241018 | 112100 | 22135095200 | 124000 | 124000 | 124100 | 123900 | 550 |
| 549 | 20241018 | 112000 | 22066906700 | 124000 | 124200 | 124200 | 124000 | 725 |
| 550 | 20241018 | 111900 | 21976947400 | 124200 | 124300 | 124300 | 124100 | 1203 |
| 551 | 20241018 | 111800 | 21827524000 | 124300 | 124200 | 124400 | 124200 | 677 |
| 552 | 20241018 | 111700 | 21743413800 | 124200 | 124400 | 124400 | 124200 | 607 |
| 553 | 20241018 | 111600 | 21667965500 | 124400 | 124400 | 124500 | 124300 | 519 |
| 554 | 20241018 | 111500 | 21603408400 | 124300 | 124400 | 124400 | 124300 | 333 |
| 555 | 20241018 | 111400 | 21562009500 | 124300 | 124300 | 124400 | 124300 | 233 |
| 556 | 20241018 | 111300 | 21533037600 | 124300 | 124500 | 124500 | 124200 | 1174 |
| 557 | 20241018 | 111200 | 21387051800 | 124300 | 124800 | 124900 | 124300 | 1147 |
| 558 | 20241018 | 111100 | 21244192500 | 124900 | 124900 | 125000 | 124800 | 1465 |
| 559 | 20241018 | 111000 | 21061248400 | 124900 | 124900 | 125000 | 124900 | 740 |
| 560 | 20241018 | 110900 | 20968802900 | 125000 | 124500 | 125000 | 124500 | 2907 |
| 561 | 20241018 | 110800 | 20606122100 | 124400 | 124500 | 124500 | 124400 | 455 |
| 562 | 20241018 | 110700 | 20549518800 | 124400 | 124400 | 124500 | 124400 | 345 |
| 563 | 20241018 | 110600 | 20506596700 | 124400 | 124500 | 124500 | 124400 | 658 |
| 564 | 20241018 | 110500 | 20424680900 | 124400 | 124300 | 124400 | 124200 | 304 |
| 565 | 20241018 | 110400 | 20386887900 | 124200 | 124400 | 124500 | 124100 | 860 |
| 566 | 20241018 | 110300 | 20280051400 | 124400 | 124500 | 124500 | 124400 | 392 |
| 567 | 20241018 | 110200 | 20231284300 | 124500 | 124100 | 124500 | 124100 | 415 |
| 568 | 20241018 | 110100 | 20179729700 | 124100 | 124100 | 124200 | 124000 | 385 |
| 569 | 20241018 | 110000 | 20131949900 | 124000 | 124100 | 124200 | 124000 | 373 |
| 570 | 20241018 | 105900 | 20085650800 | 124100 | 124500 | 124600 | 124100 | 834 |
| 571 | 20241018 | 105800 | 19981928600 | 124600 | 124500 | 124600 | 124500 | 806 |
| 572 | 20241018 | 105700 | 19881568900 | 124500 | 124000 | 124500 | 124000 | 2568 |
| 573 | 20241018 | 105600 | 19562254900 | 124000 | 124000 | 124000 | 124000 | 213 |
| 574 | 20241018 | 105500 | 19535842900 | 124000 | 124100 | 124200 | 124000 | 844 |
| 575 | 20241018 | 105400 | 19431108400 | 124100 | 123600 | 124200 | 123600 | 562 |
| 576 | 20241018 | 105300 | 19361524000 | 123700 | 123700 | 123900 | 123700 | 897 |
| 577 | 20241018 | 105200 | 19250538600 | 123700 | 124000 | 124100 | 123700 | 1014 |
| 578 | 20241018 | 105100 | 19124873900 | 124000 | 124100 | 124100 | 124000 | 478 |
| 579 | 20241018 | 105000 | 19065600100 | 124100 | 124300 | 124300 | 124100 | 716 |
| 580 | 20241018 | 104900 | 18976672800 | 124300 | 124200 | 124300 | 124100 | 429 |
| 581 | 20241018 | 104800 | 18923413000 | 124200 | 124100 | 124200 | 124000 | 788 |
| 582 | 20241018 | 104700 | 18825607900 | 124000 | 124000 | 124100 | 123900 | 303 |
| 583 | 20241018 | 104600 | 18788037400 | 123900 | 124100 | 124100 | 123900 | 766 |
| 584 | 20241018 | 104500 | 18693018200 | 124100 | 124300 | 124400 | 124100 | 566 |
| 585 | 20241018 | 104400 | 18622707100 | 124300 | 124100 | 124300 | 124100 | 405 |
| 586 | 20241018 | 104300 | 18572418900 | 124100 | 124100 | 124300 | 124000 | 231 |
| 587 | 20241018 | 104200 | 18543739300 | 124100 | 124100 | 124300 | 124100 | 300 |
| 588 | 20241018 | 104100 | 18506504800 | 124200 | 124100 | 124200 | 124100 | 352 |
| 589 | 20241018 | 104000 | 18462804500 | 124100 | 124400 | 124400 | 124100 | 279 |
| 590 | 20241018 | 103900 | 18428117500 | 124400 | 124400 | 124500 | 124400 | 371 |
| 591 | 20241018 | 103800 | 18381964900 | 124400 | 124300 | 124400 | 124200 | 740 |
| 592 | 20241018 | 103700 | 18289963800 | 124300 | 124200 | 124300 | 124100 | 690 |
| 593 | 20241018 | 103600 | 18204266100 | 124200 | 124200 | 124200 | 124100 | 409 |
| 594 | 20241018 | 103500 | 18153505800 | 124200 | 124100 | 124300 | 124100 | 350 |
| 595 | 20241018 | 103400 | 18110049700 | 124100 | 123500 | 124200 | 123400 | 1128 |
| 596 | 20241018 | 103300 | 17970435000 | 123500 | 123600 | 123700 | 123500 | 2136 |
| 597 | 20241018 | 103200 | 17706541900 | 123600 | 123900 | 123900 | 123600 | 745 |
| 598 | 20241018 | 103100 | 17614357500 | 123900 | 123900 | 123900 | 123800 | 554 |
| 599 | 20241018 | 103000 | 17545759500 | 123900 | 124100 | 124100 | 123900 | 1001 |
| 600 | 20241018 | 102900 | 17421691000 | 124100 | 124000 | 124100 | 124000 | 194 |
| 601 | 20241018 | 102800 | 17397631900 | 124000 | 124200 | 124200 | 124000 | 1487 |
| 602 | 20241018 | 102700 | 17213156000 | 124200 | 124200 | 124400 | 124200 | 814 |
| 603 | 20241018 | 102600 | 17112050900 | 124200 | 124200 | 124400 | 124100 | 1006 |
| 604 | 20241018 | 102500 | 16987108700 | 124200 | 124200 | 124300 | 124100 | 421 |
| 605 | 20241018 | 102400 | 16934827200 | 124200 | 124500 | 124500 | 124200 | 578 |
| 606 | 20241018 | 102300 | 16862937400 | 124500 | 124600 | 124700 | 124500 | 1206 |
| 607 | 20241018 | 102200 | 16712731100 | 124700 | 124900 | 124900 | 124700 | 781 |
| 608 | 20241018 | 102100 | 16615266700 | 124900 | 124800 | 124900 | 124700 | 1687 |
| 609 | 20241018 | 102000 | 16404700300 | 124800 | 124500 | 124800 | 124500 | 1456 |
| 610 | 20241018 | 101900 | 16223244400 | 124500 | 124400 | 124600 | 124400 | 310 |
| 611 | 20241018 | 101800 | 16184642200 | 124500 | 124300 | 124500 | 124200 | 570 |
| 612 | 20241018 | 101700 | 16113809600 | 124300 | 124600 | 124600 | 124300 | 444 |
| 613 | 20241018 | 101600 | 16058570300 | 124600 | 124500 | 124600 | 124500 | 875 |
| 614 | 20241018 | 101500 | 15949561000 | 124600 | 124500 | 124600 | 124500 | 350 |
| 615 | 20241018 | 101400 | 15905961900 | 124400 | 124700 | 124700 | 124300 | 1150 |
| 616 | 20241018 | 101300 | 15762856300 | 124700 | 124500 | 124700 | 124500 | 1085 |
| 617 | 20241018 | 101200 | 15627676400 | 124500 | 124100 | 124600 | 124000 | 3064 |
| 618 | 20241018 | 101100 | 15246458700 | 124100 | 123600 | 124100 | 123600 | 963 |
| 619 | 20241018 | 101000 | 15127294800 | 123600 | 123900 | 123900 | 123600 | 917 |
| 620 | 20241018 | 100900 | 15013871400 | 123800 | 123900 | 123900 | 123700 | 360 |
| 621 | 20241018 | 100800 | 14969292700 | 123900 | 123900 | 124000 | 123800 | 427 |
| 622 | 20241018 | 100700 | 14916404400 | 123900 | 124300 | 124300 | 123800 | 1228 |
| 623 | 20241018 | 100600 | 14764161700 | 124200 | 124200 | 124300 | 124200 | 179 |
| 624 | 20241018 | 100500 | 14741920900 | 124300 | 124100 | 124300 | 124100 | 475 |
| 625 | 20241018 | 100400 | 14682924400 | 124200 | 124300 | 124300 | 124100 | 500 |
| 626 | 20241018 | 100300 | 14620824400 | 124200 | 124200 | 124300 | 124100 | 397 |
| 627 | 20241018 | 100200 | 14571520300 | 124200 | 124200 | 124300 | 124100 | 358 |
| 628 | 20241018 | 100100 | 14527046500 | 124200 | 124100 | 124200 | 124000 | 517 |
| 629 | 20241018 | 100000 | 14462881400 | 124000 | 123700 | 124100 | 123600 | 665 |
| 630 | 20241018 | 095900 | 14380554800 | 123600 | 123600 | 123700 | 123600 | 443 |
| 631 | 20241018 | 095800 | 14325797900 | 123600 | 123800 | 123800 | 123600 | 860 |
| 632 | 20241018 | 095700 | 14219419900 | 123800 | 123700 | 123900 | 123600 | 551 |
| 633 | 20241018 | 095600 | 14151269400 | 123700 | 124000 | 124000 | 123700 | 677 |
| 634 | 20241018 | 095500 | 14067383700 | 123900 | 124100 | 124100 | 123900 | 559 |
| 635 | 20241018 | 095400 | 13998057300 | 124100 | 124300 | 124400 | 124000 | 448 |
| 636 | 20241018 | 095300 | 13942444000 | 124300 | 124000 | 124300 | 124000 | 315 |
| 637 | 20241018 | 095200 | 13903368300 | 124000 | 124000 | 124300 | 123800 | 902 |
| 638 | 20241018 | 095100 | 13791485300 | 124000 | 124000 | 124200 | 123800 | 974 |
| 639 | 20241018 | 095000 | 13670710400 | 123900 | 123300 | 124000 | 123200 | 777 |
| 640 | 20241018 | 094900 | 13574755900 | 123300 | 123200 | 123400 | 123200 | 622 |
| 641 | 20241018 | 094800 | 13498081200 | 123200 | 123200 | 123300 | 123200 | 686 |
| 642 | 20241018 | 094700 | 13413508800 | 123300 | 123300 | 123400 | 123200 | 512 |
| 643 | 20241018 | 094600 | 13350380400 | 123400 | 123300 | 123400 | 123300 | 687 |
| 644 | 20241018 | 094500 | 13265658200 | 123300 | 123200 | 123400 | 123200 | 727 |
| 645 | 20241018 | 094400 | 13176052600 | 123300 | 123300 | 123400 | 123200 | 487 |
| 646 | 20241018 | 094300 | 13116005600 | 123300 | 123200 | 123400 | 123200 | 952 |
| 647 | 20241018 | 094200 | 12998654500 | 123200 | 123200 | 123500 | 123200 | 696 |
| 648 | 20241018 | 094100 | 12912843800 | 123200 | 123300 | 123300 | 123100 | 1579 |
| 649 | 20241018 | 094000 | 12718367500 | 123300 | 123300 | 123400 | 123200 | 1659 |
| 650 | 20241018 | 093900 | 12513822200 | 123300 | 123200 | 123400 | 123200 | 1039 |
| 651 | 20241018 | 093800 | 12385735100 | 123200 | 123100 | 123300 | 123000 | 1419 |
| 652 | 20241018 | 093700 | 12210983900 | 123100 | 123100 | 123200 | 123000 | 1899 |
| 653 | 20241018 | 093600 | 11977336000 | 123100 | 123200 | 123200 | 123000 | 2790 |
| 654 | 20241018 | 093500 | 11633721800 | 123200 | 123400 | 123400 | 123200 | 2072 |
| 655 | 20241018 | 093400 | 11378193100 | 123300 | 123600 | 123700 | 123200 | 2983 |
| 656 | 20241018 | 093300 | 11010077200 | 123600 | 124300 | 124300 | 123600 | 5417 |
| 657 | 20241018 | 093200 | 10338734600 | 124200 | 124100 | 124300 | 124100 | 1077 |
| 658 | 20241018 | 093100 | 10204968200 | 124100 | 124100 | 124300 | 124100 | 590 |
| 659 | 20241018 | 093000 | 10131718800 | 124100 | 124600 | 124700 | 124000 | 1465 |
| 660 | 20241018 | 092900 | 9949709200 | 124600 | 124500 | 124600 | 124000 | 4053 |
| 661 | 20241018 | 092800 | 9446180200 | 124500 | 124700 | 124700 | 124500 | 1253 |
| 662 | 20241018 | 092700 | 9290030700 | 124700 | 125200 | 125400 | 124600 | 3142 |
| 663 | 20241018 | 092600 | 8896911500 | 125300 | 125600 | 125700 | 125300 | 2174 |
| 664 | 20241018 | 092500 | 8624059000 | 125600 | 125800 | 125800 | 125600 | 2362 |
| 665 | 20241018 | 092400 | 8327206000 | 125800 | 125600 | 125800 | 125500 | 3971 |
| 666 | 20241018 | 092300 | 7828493000 | 125500 | 125500 | 125600 | 125500 | 2625 |
| 667 | 20241018 | 092200 | 7498854500 | 125500 | 125200 | 125600 | 125200 | 9906 |
| 668 | 20241018 | 092100 | 6255662300 | 125100 | 125200 | 125300 | 124800 | 2659 |
| 669 | 20241018 | 092000 | 5923088200 | 125200 | 125400 | 125400 | 125200 | 1195 |
| 670 | 20241018 | 091900 | 5773364300 | 125300 | 125200 | 125400 | 125100 | 1268 |
| 671 | 20241018 | 091800 | 5614505300 | 125200 | 124900 | 125200 | 124800 | 1632 |
| 672 | 20241018 | 091700 | 5410568400 | 124900 | 124500 | 124900 | 124500 | 1167 |
| 673 | 20241018 | 091600 | 5265019800 | 124500 | 124300 | 124600 | 124300 | 6878 |
| 674 | 20241018 | 091500 | 4409415600 | 124400 | 124000 | 124400 | 124000 | 1662 |
| 675 | 20241018 | 091400 | 4203168200 | 123900 | 123700 | 124000 | 123600 | 541 |
| 676 | 20241018 | 091300 | 4136177800 | 123600 | 123400 | 124000 | 123300 | 813 |
| 677 | 20241018 | 091200 | 4035830100 | 123300 | 123500 | 123700 | 123200 | 1025 |
| 678 | 20241018 | 091100 | 3909404500 | 123600 | 123400 | 124000 | 123200 | 2696 |
| 679 | 20241018 | 091000 | 3576310300 | 123400 | 122900 | 123500 | 122900 | 2862 |
| 680 | 20241018 | 090900 | 3224054000 | 122900 | 122600 | 122900 | 122600 | 1272 |
| 681 | 20241018 | 090800 | 3067839900 | 122600 | 123300 | 123400 | 122500 | 6460 |
| 682 | 20241018 | 090700 | 2274338400 | 123300 | 123300 | 123400 | 123300 | 1293 |
| 683 | 20241018 | 090600 | 2114834100 | 123400 | 124300 | 124300 | 123400 | 1494 |
| 684 | 20241018 | 090500 | 1929974800 | 124300 | 124400 | 124900 | 124100 | 1604 |
| 685 | 20241018 | 090400 | 1730265800 | 124500 | 123700 | 124900 | 123700 | 2316 |
| 686 | 20241018 | 090300 | 1442684300 | 123700 | 123500 | 123700 | 123400 | 1266 |
| 687 | 20241018 | 090200 | 1286265200 | 123600 | 123400 | 123800 | 123400 | 1438 |
| 688 | 20241018 | 090100 | 1108695600 | 123500 | 124000 | 124000 | 123000 | 2264 |
| 689 | 20241018 | 090000 | 828691500 | 124000 | 125300 | 125500 | 124000 | 5570 |