41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 3 | 20241022 | 202700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20241022 | 202600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20241022 | 202500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20241022 | 202400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20241022 | 202300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20241022 | 202200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20241022 | 202100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20241022 | 202000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20241022 | 201900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20241022 | 201800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20241022 | 201700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20241022 | 201600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20241022 | 201500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20241022 | 201400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20241022 | 201300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20241022 | 201200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20241022 | 201100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20241022 | 201000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20241022 | 200900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20241022 | 200800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20241022 | 200700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20241022 | 200600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20241022 | 200500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20241022 | 200400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20241022 | 200300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20241022 | 200200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20241022 | 200100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20241022 | 200000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20241022 | 195900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20241022 | 195800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 33 | 20241022 | 195700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20241022 | 195600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20241022 | 195500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20241022 | 195400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20241022 | 195300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20241022 | 195200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20241022 | 195100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20241022 | 195000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20241022 | 194900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20241022 | 194800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20241022 | 194700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20241022 | 194600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20241022 | 194500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20241022 | 194400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20241022 | 194300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20241022 | 194200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20241022 | 194100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20241022 | 194000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20241022 | 193900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20241022 | 193800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20241022 | 193700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20241022 | 193600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20241022 | 193500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20241022 | 193400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20241022 | 193300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20241022 | 193200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20241022 | 193100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20241022 | 193000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20241022 | 192900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20241022 | 192800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 63 | 20241022 | 192700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20241022 | 192600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20241022 | 192500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20241022 | 192400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20241022 | 192300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20241022 | 192200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20241022 | 192100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20241022 | 192000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20241022 | 191900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20241022 | 191800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20241022 | 191700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20241022 | 191600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20241022 | 191500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20241022 | 191400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20241022 | 191300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20241022 | 191200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20241022 | 191100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20241022 | 191000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20241022 | 190900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20241022 | 190800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20241022 | 190700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20241022 | 190600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20241022 | 190500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20241022 | 190400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20241022 | 190300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20241022 | 190200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20241022 | 190100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20241022 | 190000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20241022 | 185900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20241022 | 185800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 93 | 20241022 | 185700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20241022 | 185600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20241022 | 185500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20241022 | 185400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20241022 | 185300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20241022 | 185200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20241022 | 185100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20241022 | 185000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20241022 | 184900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20241022 | 184800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20241022 | 184700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20241022 | 184600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20241022 | 184500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20241022 | 184400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20241022 | 184300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20241022 | 184200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20241022 | 184100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20241022 | 184000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20241022 | 183900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20241022 | 183800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20241022 | 183700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20241022 | 183600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20241022 | 183500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20241022 | 183400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20241022 | 183300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20241022 | 183200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20241022 | 183100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20241022 | 183000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20241022 | 182900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20241022 | 182800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 123 | 20241022 | 182700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20241022 | 182600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20241022 | 182500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20241022 | 182400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20241022 | 182300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20241022 | 182200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20241022 | 182100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20241022 | 182000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20241022 | 181900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20241022 | 181800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20241022 | 181700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20241022 | 181600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20241022 | 181500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20241022 | 181400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20241022 | 181300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20241022 | 181200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20241022 | 181100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20241022 | 181000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20241022 | 180900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20241022 | 180800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20241022 | 180700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20241022 | 180600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20241022 | 180500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20241022 | 180400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20241022 | 180300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20241022 | 180200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20241022 | 180100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20241022 | 180000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20241022 | 175900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20241022 | 175800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 153 | 20241022 | 175700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20241022 | 175600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20241022 | 175500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20241022 | 175400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20241022 | 175300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20241022 | 175200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20241022 | 175100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20241022 | 175000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20241022 | 174900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20241022 | 174800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20241022 | 174700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20241022 | 174600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20241022 | 174500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20241022 | 174400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20241022 | 174300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20241022 | 174200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20241022 | 174100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20241022 | 174000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20241022 | 173900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20241022 | 173800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20241022 | 173700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20241022 | 173600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20241022 | 173500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20241022 | 173400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20241022 | 173300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20241022 | 173200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20241022 | 173100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20241022 | 173000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20241022 | 172900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20241022 | 172800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 183 | 20241022 | 172700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20241022 | 172600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20241022 | 172500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20241022 | 172400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20241022 | 172300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20241022 | 172200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20241022 | 172100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20241022 | 172000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20241022 | 171900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20241022 | 171800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20241022 | 171700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20241022 | 171600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20241022 | 171500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20241022 | 171400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20241022 | 171300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20241022 | 171200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20241022 | 171100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20241022 | 171000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20241022 | 170900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20241022 | 170800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20241022 | 170700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20241022 | 170600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20241022 | 170500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20241022 | 170400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20241022 | 170300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20241022 | 170200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20241022 | 170100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20241022 | 170000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20241022 | 165900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20241022 | 165800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 213 | 20241022 | 165700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20241022 | 165600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 215 | 20241022 | 165500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 216 | 20241022 | 165400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 217 | 20241022 | 165300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 218 | 20241022 | 165200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 219 | 20241022 | 165100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 220 | 20241022 | 165000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 221 | 20241022 | 164900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 222 | 20241022 | 164800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 223 | 20241022 | 164700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 224 | 20241022 | 164600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 225 | 20241022 | 164500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 226 | 20241022 | 164400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 227 | 20241022 | 164300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 228 | 20241022 | 164200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 229 | 20241022 | 164100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 230 | 20241022 | 164000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 231 | 20241022 | 163900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 232 | 20241022 | 163800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 233 | 20241022 | 163700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 234 | 20241022 | 163600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 235 | 20241022 | 163500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 236 | 20241022 | 163400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 237 | 20241022 | 163300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 238 | 20241022 | 163200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 239 | 20241022 | 163100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 240 | 20241022 | 163000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 241 | 20241022 | 162900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 242 | 20241022 | 162800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 243 | 20241022 | 162700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 244 | 20241022 | 162600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 245 | 20241022 | 162500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 246 | 20241022 | 162400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 247 | 20241022 | 162300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 248 | 20241022 | 162200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 249 | 20241022 | 162100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 250 | 20241022 | 162000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 251 | 20241022 | 161900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 252 | 20241022 | 161800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 253 | 20241022 | 161700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 254 | 20241022 | 161600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 255 | 20241022 | 161500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 256 | 20241022 | 161400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 257 | 20241022 | 161300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 258 | 20241022 | 161200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 259 | 20241022 | 161100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 260 | 20241022 | 161000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 261 | 20241022 | 160900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 262 | 20241022 | 160800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 263 | 20241022 | 160700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 264 | 20241022 | 160600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 265 | 20241022 | 160500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 266 | 20241022 | 160400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 267 | 20241022 | 160300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 268 | 20241022 | 160200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 269 | 20241022 | 160100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 270 | 20241022 | 160000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 271 | 20241022 | 155900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 272 | 20241022 | 155800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 273 | 20241022 | 155700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 274 | 20241022 | 155600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 275 | 20241022 | 155500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 276 | 20241022 | 155400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 277 | 20241022 | 155300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 278 | 20241022 | 155200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 279 | 20241022 | 155100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 280 | 20241022 | 155000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 281 | 20241022 | 154900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 282 | 20241022 | 154800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 283 | 20241022 | 154700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 284 | 20241022 | 154600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 285 | 20241022 | 154500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 286 | 20241022 | 154400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 287 | 20241022 | 154300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 288 | 20241022 | 154200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 289 | 20241022 | 154100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 290 | 20241022 | 154000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 291 | 20241022 | 153900 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 292 | 20241022 | 153800 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 293 | 20241022 | 153700 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 294 | 20241022 | 153600 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 295 | 20241022 | 153500 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 296 | 20241022 | 153400 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 297 | 20241022 | 153300 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 298 | 20241022 | 153200 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 299 | 20241022 | 153100 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 0 |
| 300 | 20241022 | 153000 | 125970253100 | 130700 | 130700 | 130700 | 130700 | 9585 |
| 301 | 20241022 | 152900 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 302 | 20241022 | 152800 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 303 | 20241022 | 152700 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 304 | 20241022 | 152600 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 305 | 20241022 | 152500 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 306 | 20241022 | 152400 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 307 | 20241022 | 152300 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 308 | 20241022 | 152200 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 309 | 20241022 | 152100 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 310 | 20241022 | 152000 | 124717493600 | 131200 | 131200 | 131200 | 131200 | 0 |
| 311 | 20241022 | 151900 | 124717493600 | 131200 | 131200 | 131500 | 131200 | 1953 |
| 312 | 20241022 | 151800 | 124461002200 | 131200 | 131300 | 131300 | 131200 | 902 |
| 313 | 20241022 | 151700 | 124342615400 | 131300 | 131700 | 131700 | 131200 | 1951 |
| 314 | 20241022 | 151600 | 124086275700 | 131800 | 131900 | 132000 | 131800 | 3090 |
| 315 | 20241022 | 151500 | 123678502500 | 131900 | 131600 | 132000 | 131600 | 4472 |
| 316 | 20241022 | 151400 | 123088888200 | 131700 | 131300 | 131700 | 131300 | 3772 |
| 317 | 20241022 | 151300 | 122593129800 | 131300 | 131100 | 131300 | 131100 | 2708 |
| 318 | 20241022 | 151200 | 122237821300 | 131100 | 131100 | 131200 | 131000 | 712 |
| 319 | 20241022 | 151100 | 122144493500 | 131000 | 131100 | 131100 | 131000 | 947 |
| 320 | 20241022 | 151000 | 122020383400 | 131100 | 130800 | 131200 | 130700 | 5934 |
| 321 | 20241022 | 150900 | 121243040900 | 130700 | 130600 | 130800 | 130500 | 1599 |
| 322 | 20241022 | 150800 | 121034097000 | 130500 | 130600 | 130700 | 130500 | 778 |
| 323 | 20241022 | 150700 | 120932504900 | 130700 | 130600 | 130700 | 130600 | 904 |
| 324 | 20241022 | 150600 | 120814432500 | 130600 | 130600 | 130800 | 130500 | 927 |
| 325 | 20241022 | 150500 | 120693299900 | 130600 | 130900 | 130900 | 130600 | 1807 |
| 326 | 20241022 | 150400 | 120456956600 | 130800 | 130800 | 130900 | 130700 | 2350 |
| 327 | 20241022 | 150300 | 120149538800 | 130900 | 130700 | 130900 | 130700 | 1611 |
| 328 | 20241022 | 150200 | 119938792600 | 130800 | 130700 | 130800 | 130600 | 1362 |
| 329 | 20241022 | 150100 | 119760748900 | 130600 | 130200 | 130600 | 130200 | 2851 |
| 330 | 20241022 | 150000 | 119388744200 | 130200 | 129900 | 130200 | 129800 | 1777 |
| 331 | 20241022 | 145900 | 119157843500 | 129900 | 130000 | 130000 | 129900 | 564 |
| 332 | 20241022 | 145800 | 119084558400 | 130000 | 130100 | 130100 | 129900 | 985 |
| 333 | 20241022 | 145700 | 118956492800 | 130000 | 130000 | 130200 | 130000 | 1098 |
| 334 | 20241022 | 145600 | 118813675900 | 130100 | 130100 | 130100 | 130000 | 735 |
| 335 | 20241022 | 145500 | 118718084100 | 130100 | 130100 | 130300 | 130000 | 1327 |
| 336 | 20241022 | 145400 | 118545383600 | 130200 | 130000 | 130200 | 129900 | 420 |
| 337 | 20241022 | 145300 | 118490752600 | 129900 | 129900 | 130400 | 129900 | 1849 |
| 338 | 20241022 | 145200 | 118250330100 | 129900 | 129600 | 130100 | 129500 | 1794 |
| 339 | 20241022 | 145100 | 118017327000 | 129600 | 128800 | 130200 | 128700 | 2341 |
| 340 | 20241022 | 145000 | 117714337500 | 128800 | 128500 | 128800 | 128000 | 1035 |
| 341 | 20241022 | 144900 | 117581244300 | 128500 | 128100 | 128700 | 128000 | 3166 |
| 342 | 20241022 | 144800 | 117174891000 | 128100 | 128000 | 128100 | 127700 | 3985 |
| 343 | 20241022 | 144700 | 116665283000 | 128000 | 128200 | 128200 | 127700 | 5546 |
| 344 | 20241022 | 144600 | 115955464600 | 128200 | 128100 | 128400 | 128100 | 2124 |
| 345 | 20241022 | 144500 | 115683248000 | 128100 | 127300 | 128100 | 127200 | 4091 |
| 346 | 20241022 | 144400 | 115160919700 | 127200 | 128100 | 128200 | 127100 | 9616 |
| 347 | 20241022 | 144300 | 113932053500 | 128100 | 128200 | 128400 | 128000 | 4835 |
| 348 | 20241022 | 144200 | 113312261300 | 128300 | 128600 | 128600 | 128200 | 3918 |
| 349 | 20241022 | 144100 | 112809429200 | 128500 | 128800 | 129000 | 128500 | 4634 |
| 350 | 20241022 | 144000 | 112212642600 | 128800 | 128700 | 128900 | 128600 | 3509 |
| 351 | 20241022 | 143900 | 111760923000 | 128600 | 129300 | 129400 | 128600 | 8898 |
| 352 | 20241022 | 143800 | 110613587400 | 129400 | 129800 | 129800 | 129400 | 4943 |
| 353 | 20241022 | 143700 | 109972742900 | 129900 | 130600 | 130700 | 129800 | 9213 |
| 354 | 20241022 | 143600 | 108774214500 | 130500 | 130700 | 130700 | 130500 | 2962 |
| 355 | 20241022 | 143500 | 108387448300 | 130700 | 130800 | 130800 | 130700 | 191 |
| 356 | 20241022 | 143400 | 108362476300 | 130800 | 130700 | 130800 | 130700 | 607 |
| 357 | 20241022 | 143300 | 108283130400 | 130700 | 130700 | 130800 | 130700 | 556 |
| 358 | 20241022 | 143200 | 108210459000 | 130700 | 130700 | 130800 | 130600 | 1318 |
| 359 | 20241022 | 143100 | 108038204300 | 130700 | 130700 | 130700 | 130600 | 315 |
| 360 | 20241022 | 143000 | 107997046500 | 130700 | 130700 | 130800 | 130700 | 597 |
| 361 | 20241022 | 142900 | 107919013200 | 130700 | 131000 | 131000 | 130700 | 3471 |
| 362 | 20241022 | 142800 | 107464946200 | 131000 | 130900 | 131000 | 130900 | 277 |
| 363 | 20241022 | 142700 | 107428672100 | 131000 | 131000 | 131100 | 130900 | 928 |
| 364 | 20241022 | 142600 | 107307106200 | 131200 | 130900 | 131300 | 130900 | 1915 |
| 365 | 20241022 | 142500 | 107056032200 | 130900 | 130900 | 131000 | 130800 | 523 |
| 366 | 20241022 | 142400 | 106987582100 | 130800 | 130800 | 130900 | 130800 | 535 |
| 367 | 20241022 | 142300 | 106917565400 | 130800 | 130900 | 130900 | 130800 | 349 |
| 368 | 20241022 | 142200 | 106871909600 | 130800 | 130800 | 130900 | 130800 | 402 |
| 369 | 20241022 | 142100 | 106819322000 | 130800 | 130700 | 130900 | 130700 | 854 |
| 370 | 20241022 | 142000 | 106707636500 | 130700 | 130700 | 130800 | 130700 | 969 |
| 371 | 20241022 | 141900 | 106580972100 | 130700 | 130900 | 130900 | 130700 | 531 |
| 372 | 20241022 | 141800 | 106511532400 | 130800 | 131000 | 131000 | 130800 | 456 |
| 373 | 20241022 | 141700 | 106451832100 | 130900 | 130800 | 131000 | 130800 | 423 |
| 374 | 20241022 | 141600 | 106396464800 | 130800 | 130900 | 130900 | 130700 | 629 |
| 375 | 20241022 | 141500 | 106314178200 | 130900 | 130700 | 130900 | 130700 | 472 |
| 376 | 20241022 | 141400 | 106252446600 | 130800 | 130700 | 130800 | 130700 | 930 |
| 377 | 20241022 | 141300 | 106130840100 | 130700 | 130800 | 130800 | 130700 | 198 |
| 378 | 20241022 | 141200 | 106104955800 | 130700 | 130700 | 130800 | 130700 | 266 |
| 379 | 20241022 | 141100 | 106070182200 | 130700 | 130900 | 130900 | 130700 | 1121 |
| 380 | 20241022 | 141000 | 105923509800 | 130900 | 131300 | 131300 | 130900 | 3107 |
| 381 | 20241022 | 140900 | 105516220600 | 131300 | 131200 | 131300 | 131100 | 474 |
| 382 | 20241022 | 140800 | 105454020500 | 131100 | 131100 | 131200 | 131000 | 404 |
| 383 | 20241022 | 140700 | 105401043700 | 131100 | 130900 | 131200 | 130900 | 847 |
| 384 | 20241022 | 140600 | 105290039200 | 130900 | 130900 | 131000 | 130800 | 1245 |
| 385 | 20241022 | 140500 | 105127010100 | 130900 | 131000 | 131100 | 130800 | 818 |
| 386 | 20241022 | 140400 | 105019890800 | 131100 | 130900 | 131500 | 130800 | 4455 |
| 387 | 20241022 | 140300 | 104435936200 | 130800 | 130600 | 130900 | 130400 | 1747 |
| 388 | 20241022 | 140200 | 104207709000 | 130600 | 130400 | 130700 | 130300 | 1332 |
| 389 | 20241022 | 140100 | 104033916500 | 130300 | 130400 | 130400 | 130300 | 658 |
| 390 | 20241022 | 140000 | 103948141500 | 130400 | 130400 | 130500 | 130400 | 1059 |
| 391 | 20241022 | 135900 | 103809987800 | 130500 | 130800 | 130800 | 130400 | 3177 |
| 392 | 20241022 | 135800 | 103394991900 | 130700 | 130800 | 130900 | 130700 | 915 |
| 393 | 20241022 | 135700 | 103275337100 | 130800 | 131000 | 131100 | 130800 | 2195 |
| 394 | 20241022 | 135600 | 102987935300 | 131000 | 131100 | 131100 | 131000 | 636 |
| 395 | 20241022 | 135500 | 102904592600 | 131100 | 131100 | 131200 | 131000 | 532 |
| 396 | 20241022 | 135400 | 102834856600 | 131100 | 131100 | 131200 | 131100 | 405 |
| 397 | 20241022 | 135300 | 102781738200 | 131100 | 131300 | 131300 | 131100 | 606 |
| 398 | 20241022 | 135200 | 102702249700 | 131300 | 131300 | 131400 | 131200 | 676 |
| 399 | 20241022 | 135100 | 102613446300 | 131300 | 131400 | 131400 | 131300 | 684 |
| 400 | 20241022 | 135000 | 102523625600 | 131300 | 131000 | 131400 | 131000 | 1546 |
| 401 | 20241022 | 134900 | 102320867000 | 131000 | 131100 | 131200 | 131000 | 844 |
| 402 | 20241022 | 134800 | 102210230100 | 131100 | 131100 | 131200 | 131100 | 663 |
| 403 | 20241022 | 134700 | 102123296400 | 131100 | 131300 | 131300 | 131100 | 1226 |
| 404 | 20241022 | 134600 | 101962433800 | 131200 | 131300 | 131300 | 131200 | 314 |
| 405 | 20241022 | 134500 | 101921225400 | 131200 | 131200 | 131400 | 131100 | 1773 |
| 406 | 20241022 | 134400 | 101688505800 | 131200 | 131300 | 131400 | 131200 | 1156 |
| 407 | 20241022 | 134300 | 101536748900 | 131400 | 131500 | 131600 | 131300 | 1567 |
| 408 | 20241022 | 134200 | 101330780400 | 131500 | 131700 | 131700 | 131500 | 574 |
| 409 | 20241022 | 134100 | 101255263800 | 131500 | 131600 | 131600 | 131500 | 812 |
| 410 | 20241022 | 134000 | 101148442400 | 131600 | 131400 | 131600 | 131300 | 807 |
| 411 | 20241022 | 133900 | 101042351400 | 131400 | 131400 | 131400 | 131300 | 1077 |
| 412 | 20241022 | 133800 | 100900851300 | 131400 | 131300 | 131400 | 131300 | 513 |
| 413 | 20241022 | 133700 | 100833481500 | 131400 | 131200 | 131400 | 131200 | 822 |
| 414 | 20241022 | 133600 | 100725567100 | 131300 | 131300 | 131400 | 131200 | 916 |
| 415 | 20241022 | 133500 | 100605295700 | 131300 | 131200 | 131400 | 131200 | 1017 |
| 416 | 20241022 | 133400 | 100471792200 | 131300 | 131900 | 131900 | 131200 | 3143 |
| 417 | 20241022 | 133300 | 100058416200 | 131900 | 131800 | 132000 | 131700 | 1994 |
| 418 | 20241022 | 133200 | 99795523600 | 131600 | 131400 | 131800 | 131300 | 1213 |
| 419 | 20241022 | 133100 | 99635934300 | 131400 | 131100 | 131400 | 131000 | 1197 |
| 420 | 20241022 | 133000 | 99478927600 | 131100 | 131100 | 131200 | 131000 | 1192 |
| 421 | 20241022 | 132900 | 99322679900 | 131000 | 131000 | 131200 | 130900 | 1293 |
| 422 | 20241022 | 132800 | 99153209900 | 131000 | 131000 | 131000 | 130900 | 508 |
| 423 | 20241022 | 132700 | 99086666200 | 130900 | 130800 | 131000 | 130700 | 879 |
| 424 | 20241022 | 132600 | 98971564300 | 130800 | 130600 | 130900 | 130600 | 646 |
| 425 | 20241022 | 132500 | 98887102700 | 130700 | 130700 | 130700 | 130600 | 636 |
| 426 | 20241022 | 132400 | 98803992300 | 130600 | 130600 | 130800 | 130600 | 1091 |
| 427 | 20241022 | 132300 | 98661410500 | 130700 | 130700 | 130800 | 130600 | 1608 |
| 428 | 20241022 | 132200 | 98451288900 | 130600 | 130900 | 131000 | 130600 | 1244 |
| 429 | 20241022 | 132100 | 98288665000 | 130900 | 130900 | 131000 | 130800 | 770 |
| 430 | 20241022 | 132000 | 98187845900 | 130900 | 130600 | 130900 | 130500 | 1075 |
| 431 | 20241022 | 131900 | 98047333400 | 130500 | 130300 | 130500 | 130300 | 424 |
| 432 | 20241022 | 131800 | 97992047000 | 130400 | 130400 | 130400 | 130300 | 1213 |
| 433 | 20241022 | 131700 | 97833946200 | 130300 | 130400 | 130400 | 130300 | 971 |
| 434 | 20241022 | 131600 | 97707388600 | 130400 | 130700 | 131000 | 130400 | 1424 |
| 435 | 20241022 | 131500 | 97521206300 | 130600 | 130600 | 130700 | 130000 | 3881 |
| 436 | 20241022 | 131400 | 97015859100 | 130400 | 130300 | 130600 | 130300 | 1476 |
| 437 | 20241022 | 131300 | 96823217600 | 130300 | 130700 | 130700 | 130300 | 1258 |
| 438 | 20241022 | 131200 | 96659003400 | 130800 | 130500 | 131300 | 130500 | 1963 |
| 439 | 20241022 | 131100 | 96401864700 | 130600 | 130200 | 130600 | 130100 | 2204 |
| 440 | 20241022 | 131000 | 96114865200 | 130200 | 130500 | 130600 | 130200 | 2517 |
| 441 | 20241022 | 130900 | 95786941700 | 130500 | 131100 | 131200 | 130500 | 3764 |
| 442 | 20241022 | 130800 | 95294430900 | 131100 | 131400 | 131400 | 131000 | 1668 |
| 443 | 20241022 | 130700 | 95075604300 | 131400 | 131400 | 131400 | 131200 | 470 |
| 444 | 20241022 | 130600 | 95013913500 | 131300 | 131100 | 131300 | 131100 | 650 |
| 445 | 20241022 | 130500 | 94928642600 | 131200 | 132100 | 132300 | 131100 | 3890 |
| 446 | 20241022 | 130400 | 94415946600 | 132100 | 132000 | 132200 | 131800 | 1067 |
| 447 | 20241022 | 130300 | 94275054900 | 132000 | 131300 | 132000 | 131300 | 2052 |
| 448 | 20241022 | 130200 | 94004720400 | 131400 | 131900 | 131900 | 131300 | 3036 |
| 449 | 20241022 | 130100 | 93605088900 | 131900 | 131600 | 132000 | 131600 | 1308 |
| 450 | 20241022 | 130000 | 93432591700 | 131800 | 131500 | 132000 | 131400 | 2431 |
| 451 | 20241022 | 125900 | 93112296000 | 131400 | 130700 | 131500 | 130600 | 1003 |
| 452 | 20241022 | 125800 | 92980817800 | 130600 | 130500 | 130600 | 130400 | 1791 |
| 453 | 20241022 | 125700 | 92747099400 | 130500 | 130500 | 130600 | 130300 | 2422 |
| 454 | 20241022 | 125600 | 92431208700 | 130600 | 130300 | 130600 | 130300 | 2043 |
| 455 | 20241022 | 125500 | 92164738800 | 130400 | 130200 | 130400 | 130100 | 1872 |
| 456 | 20241022 | 125400 | 91920944600 | 130300 | 130400 | 130400 | 130000 | 7313 |
| 457 | 20241022 | 125300 | 90968888600 | 130400 | 130600 | 130600 | 130400 | 2267 |
| 458 | 20241022 | 125200 | 90673023400 | 130500 | 130700 | 130800 | 130500 | 3024 |
| 459 | 20241022 | 125100 | 90277872600 | 130700 | 130800 | 130900 | 130500 | 1929 |
| 460 | 20241022 | 125000 | 90025767500 | 130900 | 131400 | 131500 | 130900 | 2881 |
| 461 | 20241022 | 124900 | 89648081300 | 131400 | 131600 | 131600 | 131300 | 823 |
| 462 | 20241022 | 124800 | 89539908900 | 131600 | 131700 | 131900 | 131500 | 1764 |
| 463 | 20241022 | 124700 | 89307665500 | 131700 | 131400 | 131700 | 131400 | 949 |
| 464 | 20241022 | 124600 | 89182865700 | 131500 | 131000 | 131500 | 131000 | 539 |
| 465 | 20241022 | 124500 | 89112115600 | 130800 | 130600 | 131100 | 130500 | 3081 |
| 466 | 20241022 | 124400 | 88709461200 | 130500 | 131000 | 131100 | 130500 | 3476 |
| 467 | 20241022 | 124300 | 88255196100 | 131000 | 131300 | 131700 | 131000 | 4364 |
| 468 | 20241022 | 124200 | 87683098300 | 131100 | 131500 | 131700 | 131100 | 4556 |
| 469 | 20241022 | 124100 | 87085092400 | 131500 | 131900 | 132000 | 131500 | 1226 |
| 470 | 20241022 | 124000 | 86923512400 | 131900 | 131900 | 132100 | 131700 | 1283 |
| 471 | 20241022 | 123900 | 86754309400 | 131800 | 132000 | 132100 | 131500 | 4437 |
| 472 | 20241022 | 123800 | 86169950500 | 132200 | 132400 | 132400 | 132000 | 6498 |
| 473 | 20241022 | 123700 | 85311937400 | 132400 | 132400 | 132500 | 132300 | 1898 |
| 474 | 20241022 | 123600 | 85060714200 | 132400 | 132500 | 132500 | 132400 | 343 |
| 475 | 20241022 | 123500 | 85015294300 | 132400 | 132700 | 132800 | 132400 | 1129 |
| 476 | 20241022 | 123400 | 84865586400 | 132700 | 132800 | 132900 | 132700 | 295 |
| 477 | 20241022 | 123300 | 84826408600 | 132800 | 132900 | 132900 | 132800 | 156 |
| 478 | 20241022 | 123200 | 84805691600 | 132900 | 132700 | 132900 | 132700 | 258 |
| 479 | 20241022 | 123100 | 84771437200 | 132600 | 132600 | 133100 | 132600 | 893 |
| 480 | 20241022 | 123000 | 84652813600 | 132600 | 132500 | 132900 | 132300 | 4354 |
| 481 | 20241022 | 122900 | 84076093300 | 132500 | 132600 | 132700 | 132500 | 432 |
| 482 | 20241022 | 122800 | 84018832500 | 132600 | 132500 | 132700 | 132400 | 3363 |
| 483 | 20241022 | 122700 | 83573181600 | 132500 | 132700 | 132800 | 132500 | 5257 |
| 484 | 20241022 | 122600 | 82876329600 | 132800 | 132900 | 133000 | 132800 | 2466 |
| 485 | 20241022 | 122500 | 82548758800 | 132900 | 133100 | 133200 | 132900 | 4961 |
| 486 | 20241022 | 122400 | 81888843000 | 133200 | 133400 | 133500 | 133100 | 1333 |
| 487 | 20241022 | 122300 | 81711165700 | 133400 | 133400 | 133600 | 133400 | 289 |
| 488 | 20241022 | 122200 | 81672593800 | 133500 | 133400 | 133500 | 133400 | 519 |
| 489 | 20241022 | 122100 | 81603332600 | 133400 | 133700 | 133700 | 133400 | 2861 |
| 490 | 20241022 | 122000 | 81221179200 | 133700 | 133900 | 133900 | 133700 | 324 |
| 491 | 20241022 | 121900 | 81177823500 | 133900 | 133800 | 134100 | 133800 | 731 |
| 492 | 20241022 | 121800 | 81079916300 | 134000 | 133700 | 134000 | 133700 | 347 |
| 493 | 20241022 | 121700 | 81033448900 | 133700 | 133900 | 133900 | 133700 | 829 |
| 494 | 20241022 | 121600 | 80922479900 | 133900 | 133700 | 133900 | 133700 | 191 |
| 495 | 20241022 | 121500 | 80896921400 | 133800 | 133700 | 133800 | 133700 | 168 |
| 496 | 20241022 | 121400 | 80874454200 | 133700 | 133800 | 133800 | 133700 | 371 |
| 497 | 20241022 | 121300 | 80824843900 | 133800 | 133800 | 133900 | 133700 | 243 |
| 498 | 20241022 | 121200 | 80792346200 | 133700 | 133700 | 133800 | 133600 | 153 |
| 499 | 20241022 | 121100 | 80771892700 | 133600 | 133700 | 133700 | 133600 | 180 |
| 500 | 20241022 | 121000 | 80747832700 | 133700 | 133900 | 133900 | 133600 | 1834 |
| 501 | 20241022 | 120900 | 80502724300 | 134000 | 133900 | 134000 | 133800 | 49 |
| 502 | 20241022 | 120800 | 80496163400 | 133900 | 133700 | 134000 | 133600 | 875 |
| 503 | 20241022 | 120700 | 80379102600 | 133700 | 133700 | 133700 | 133600 | 407 |
| 504 | 20241022 | 120600 | 80324714700 | 133700 | 133500 | 133700 | 133500 | 1468 |
| 505 | 20241022 | 120500 | 80128721600 | 133600 | 133600 | 133700 | 133600 | 535 |
| 506 | 20241022 | 120400 | 80057234100 | 133600 | 133600 | 133700 | 133600 | 527 |
| 507 | 20241022 | 120300 | 79986811000 | 133700 | 133800 | 133800 | 133700 | 539 |
| 508 | 20241022 | 120200 | 79914732000 | 133800 | 133700 | 133800 | 133700 | 367 |
| 509 | 20241022 | 120100 | 79865643200 | 133700 | 133800 | 133800 | 133700 | 568 |
| 510 | 20241022 | 120000 | 79789690500 | 133800 | 133900 | 133900 | 133800 | 382 |
| 511 | 20241022 | 115900 | 79738566700 | 133800 | 133900 | 133900 | 133800 | 331 |
| 512 | 20241022 | 115800 | 79694270300 | 134000 | 133900 | 134000 | 133900 | 879 |
| 513 | 20241022 | 115700 | 79576508000 | 133900 | 134000 | 134100 | 133900 | 463 |
| 514 | 20241022 | 115600 | 79514459200 | 134000 | 134100 | 134200 | 134000 | 1049 |
| 515 | 20241022 | 115500 | 79373876300 | 134100 | 134400 | 134400 | 134100 | 823 |
| 516 | 20241022 | 115400 | 79263404000 | 134400 | 134600 | 134600 | 134300 | 824 |
| 517 | 20241022 | 115300 | 79152644900 | 134500 | 134400 | 134600 | 134400 | 368 |
| 518 | 20241022 | 115200 | 79103144800 | 134400 | 134400 | 134500 | 134400 | 148 |
| 519 | 20241022 | 115100 | 79083249500 | 134400 | 134800 | 134800 | 134400 | 1900 |
| 520 | 20241022 | 115000 | 78827513800 | 134800 | 135000 | 135100 | 134800 | 1329 |
| 521 | 20241022 | 114900 | 78648165300 | 134900 | 134900 | 135000 | 134800 | 446 |
| 522 | 20241022 | 114800 | 78588001600 | 134900 | 134600 | 135000 | 134600 | 2996 |
| 523 | 20241022 | 114700 | 78183667900 | 134600 | 134400 | 134700 | 134400 | 263 |
| 524 | 20241022 | 114600 | 78148279900 | 134400 | 134300 | 134500 | 134300 | 251 |
| 525 | 20241022 | 114500 | 78114542000 | 134800 | 134600 | 134800 | 134200 | 1167 |
| 526 | 20241022 | 114400 | 77957726300 | 134600 | 134500 | 134600 | 134400 | 300 |
| 527 | 20241022 | 114300 | 77917396900 | 134400 | 134500 | 134500 | 134400 | 595 |
| 528 | 20241022 | 114200 | 77837377500 | 134500 | 134300 | 134500 | 134300 | 307 |
| 529 | 20241022 | 114100 | 77796094400 | 134400 | 134400 | 134500 | 134300 | 726 |
| 530 | 20241022 | 114000 | 77698578100 | 134400 | 134300 | 134500 | 134300 | 290 |
| 531 | 20241022 | 113900 | 77659603900 | 134400 | 134300 | 134400 | 134200 | 337 |
| 532 | 20241022 | 113800 | 77614336000 | 134200 | 134100 | 134300 | 134000 | 146 |
| 533 | 20241022 | 113700 | 77594741600 | 134000 | 134200 | 134400 | 134000 | 269 |
| 534 | 20241022 | 113600 | 77558664900 | 134100 | 133900 | 134100 | 133900 | 196 |
| 535 | 20241022 | 113500 | 77532403700 | 134000 | 133800 | 134000 | 133800 | 335 |
| 536 | 20241022 | 113400 | 77487544000 | 133800 | 134000 | 134000 | 133800 | 453 |
| 537 | 20241022 | 113300 | 77426890600 | 134000 | 134100 | 134400 | 133900 | 1662 |
| 538 | 20241022 | 113200 | 77204137900 | 134000 | 134100 | 134100 | 134000 | 211 |
| 539 | 20241022 | 113100 | 77175852600 | 134000 | 134200 | 134300 | 134000 | 845 |
| 540 | 20241022 | 113000 | 77062489900 | 134200 | 134300 | 134400 | 134200 | 480 |
| 541 | 20241022 | 112900 | 76998027500 | 134300 | 134200 | 134400 | 134100 | 307 |
| 542 | 20241022 | 112800 | 76956830900 | 134200 | 134100 | 134200 | 134100 | 216 |
| 543 | 20241022 | 112700 | 76927847700 | 134100 | 134300 | 134300 | 134100 | 371 |
| 544 | 20241022 | 112600 | 76878067000 | 134200 | 134100 | 134300 | 134100 | 341 |
| 545 | 20241022 | 112500 | 76832295500 | 134100 | 134100 | 134200 | 134000 | 499 |
| 546 | 20241022 | 112400 | 76765377600 | 134100 | 134200 | 134300 | 134000 | 664 |
| 547 | 20241022 | 112300 | 76676296300 | 134300 | 134000 | 134300 | 134000 | 343 |
| 548 | 20241022 | 112200 | 76630301600 | 134100 | 134000 | 134200 | 133900 | 358 |
| 549 | 20241022 | 112100 | 76582327600 | 134000 | 133900 | 134000 | 133800 | 258 |
| 550 | 20241022 | 112000 | 76547774400 | 133900 | 133600 | 134000 | 133600 | 634 |
| 551 | 20241022 | 111900 | 76462919000 | 133600 | 133500 | 133700 | 133400 | 161 |
| 552 | 20241022 | 111800 | 76441422700 | 133500 | 133500 | 133600 | 133400 | 264 |
| 553 | 20241022 | 111700 | 76406187300 | 133400 | 133400 | 133600 | 133400 | 331 |
| 554 | 20241022 | 111600 | 76362015000 | 133500 | 133500 | 133500 | 133400 | 134 |
| 555 | 20241022 | 111500 | 76344131600 | 133500 | 133500 | 133600 | 133400 | 554 |
| 556 | 20241022 | 111400 | 76270175000 | 133500 | 133500 | 133600 | 133500 | 460 |
| 557 | 20241022 | 111300 | 76208747400 | 133500 | 133500 | 133600 | 133500 | 545 |
| 558 | 20241022 | 111200 | 76135967900 | 133600 | 133600 | 133700 | 133500 | 1192 |
| 559 | 20241022 | 111100 | 75976781100 | 133600 | 133600 | 133700 | 133600 | 421 |
| 560 | 20241022 | 111000 | 75920530000 | 133700 | 133800 | 133900 | 133700 | 371 |
| 561 | 20241022 | 110900 | 75870904100 | 133800 | 134000 | 134000 | 133600 | 1266 |
| 562 | 20241022 | 110800 | 75701464500 | 133700 | 133700 | 134000 | 133700 | 719 |
| 563 | 20241022 | 110700 | 75605193900 | 133700 | 133800 | 133900 | 133700 | 528 |
| 564 | 20241022 | 110600 | 75534556000 | 133800 | 133900 | 133900 | 133800 | 895 |
| 565 | 20241022 | 110500 | 75414796200 | 133800 | 133700 | 133900 | 133700 | 564 |
| 566 | 20241022 | 110400 | 75339328900 | 133800 | 133700 | 133800 | 133600 | 552 |
| 567 | 20241022 | 110300 | 75265500600 | 133600 | 133600 | 133700 | 133500 | 484 |
| 568 | 20241022 | 110200 | 75200833000 | 133600 | 133500 | 133600 | 133400 | 812 |
| 569 | 20241022 | 110100 | 75092434200 | 133400 | 133400 | 133500 | 133400 | 580 |
| 570 | 20241022 | 110000 | 75015036900 | 133400 | 133400 | 133500 | 133300 | 624 |
| 571 | 20241022 | 105900 | 74931787100 | 133400 | 133400 | 133500 | 133300 | 972 |
| 572 | 20241022 | 105800 | 74802106900 | 133400 | 133200 | 133500 | 133100 | 598 |
| 573 | 20241022 | 105700 | 74722395900 | 133200 | 133200 | 133300 | 133100 | 1075 |
| 574 | 20241022 | 105600 | 74579267600 | 133100 | 133300 | 133400 | 133100 | 1845 |
| 575 | 20241022 | 105500 | 74333506500 | 133400 | 133600 | 133600 | 133300 | 1592 |
| 576 | 20241022 | 105400 | 74121044900 | 133600 | 133600 | 133700 | 133500 | 646 |
| 577 | 20241022 | 105300 | 74034730800 | 133600 | 133700 | 133800 | 133600 | 438 |
| 578 | 20241022 | 105200 | 73976191600 | 133700 | 133800 | 133800 | 133600 | 1526 |
| 579 | 20241022 | 105100 | 73772223500 | 133800 | 134200 | 134200 | 133800 | 2797 |
| 580 | 20241022 | 105000 | 73397453100 | 134200 | 134400 | 134500 | 134200 | 674 |
| 581 | 20241022 | 104900 | 73306912100 | 134400 | 134600 | 134600 | 134400 | 572 |
| 582 | 20241022 | 104800 | 73229966000 | 134600 | 134500 | 134700 | 134500 | 401 |
| 583 | 20241022 | 104700 | 73176010300 | 134500 | 134700 | 134700 | 134500 | 521 |
| 584 | 20241022 | 104600 | 73105900800 | 134700 | 134700 | 134800 | 134600 | 636 |
| 585 | 20241022 | 104500 | 73020242300 | 134800 | 134700 | 134800 | 134700 | 766 |
| 586 | 20241022 | 104400 | 72917053100 | 134700 | 134800 | 135000 | 134700 | 974 |
| 587 | 20241022 | 104300 | 72785803500 | 134800 | 135000 | 135000 | 134800 | 288 |
| 588 | 20241022 | 104200 | 72746964100 | 134900 | 134900 | 135000 | 134800 | 555 |
| 589 | 20241022 | 104100 | 72672070700 | 134900 | 134300 | 134900 | 134200 | 1136 |
| 590 | 20241022 | 104000 | 72519151500 | 134200 | 134500 | 134600 | 134200 | 1274 |
| 591 | 20241022 | 103900 | 72347927600 | 134600 | 135200 | 135400 | 134500 | 3689 |
| 592 | 20241022 | 103800 | 71849977600 | 135200 | 135400 | 135500 | 135200 | 1415 |
| 593 | 20241022 | 103700 | 71658476900 | 135400 | 135200 | 135500 | 135200 | 1678 |
| 594 | 20241022 | 103600 | 71431298900 | 135200 | 135500 | 135500 | 135200 | 2224 |
| 595 | 20241022 | 103500 | 71130140400 | 135500 | 135500 | 135500 | 135300 | 1302 |
| 596 | 20241022 | 103400 | 70953852600 | 135500 | 135600 | 135700 | 135300 | 3083 |
| 597 | 20241022 | 103300 | 70536171400 | 135600 | 135300 | 135600 | 135200 | 2572 |
| 598 | 20241022 | 103200 | 70187775800 | 135300 | 135000 | 135300 | 135000 | 2169 |
| 599 | 20241022 | 103100 | 69894452400 | 135100 | 135000 | 135200 | 134800 | 2139 |
| 600 | 20241022 | 103000 | 69605672900 | 135000 | 134700 | 135000 | 134700 | 2836 |
| 601 | 20241022 | 102900 | 69223043100 | 134700 | 134700 | 135000 | 134600 | 2269 |
| 602 | 20241022 | 102800 | 68917302900 | 134700 | 134300 | 134700 | 134200 | 3609 |
| 603 | 20241022 | 102700 | 68431694900 | 134300 | 133700 | 134300 | 133600 | 1033 |
| 604 | 20241022 | 102600 | 68293264100 | 133700 | 133500 | 134100 | 133400 | 2116 |
| 605 | 20241022 | 102500 | 68010280700 | 133500 | 133400 | 133600 | 133200 | 888 |
| 606 | 20241022 | 102400 | 67891814900 | 133500 | 133300 | 133600 | 133300 | 788 |
| 607 | 20241022 | 102300 | 67786653200 | 133300 | 133300 | 133700 | 133300 | 1719 |
| 608 | 20241022 | 102200 | 67557225400 | 133400 | 133200 | 133400 | 133100 | 1659 |
| 609 | 20241022 | 102100 | 67336288600 | 133100 | 133400 | 133600 | 133000 | 3160 |
| 610 | 20241022 | 102000 | 66915152300 | 133300 | 132800 | 133300 | 132800 | 1721 |
| 611 | 20241022 | 101900 | 66686088200 | 132800 | 132300 | 132800 | 132100 | 1976 |
| 612 | 20241022 | 101800 | 66424425100 | 132300 | 132200 | 132400 | 132100 | 1647 |
| 613 | 20241022 | 101700 | 66206663800 | 132200 | 132400 | 132500 | 132100 | 2488 |
| 614 | 20241022 | 101600 | 65877574400 | 132400 | 132200 | 132400 | 132200 | 1310 |
| 615 | 20241022 | 101500 | 65704293200 | 132100 | 132200 | 132300 | 132000 | 2070 |
| 616 | 20241022 | 101400 | 65430805300 | 132200 | 132000 | 132400 | 132000 | 1442 |
| 617 | 20241022 | 101300 | 65240047700 | 132300 | 132500 | 132500 | 131600 | 14091 |
| 618 | 20241022 | 101200 | 63378665800 | 132400 | 132600 | 132800 | 132400 | 2247 |
| 619 | 20241022 | 101100 | 63080752900 | 132600 | 133000 | 133100 | 132500 | 4376 |
| 620 | 20241022 | 101000 | 62499826600 | 133100 | 132900 | 133100 | 132700 | 3278 |
| 621 | 20241022 | 100900 | 62064452900 | 132900 | 133400 | 133400 | 132900 | 7209 |
| 622 | 20241022 | 100800 | 61104979000 | 133400 | 133600 | 133700 | 133300 | 1610 |
| 623 | 20241022 | 100700 | 60889985200 | 133600 | 134600 | 134700 | 133600 | 6024 |
| 624 | 20241022 | 100600 | 60082814800 | 134700 | 134900 | 135000 | 134600 | 916 |
| 625 | 20241022 | 100500 | 59959336700 | 135000 | 134600 | 135000 | 134500 | 1547 |
| 626 | 20241022 | 100400 | 59751042200 | 134600 | 135100 | 135300 | 134400 | 4019 |
| 627 | 20241022 | 100300 | 59209292500 | 135200 | 134800 | 135200 | 134500 | 4940 |
| 628 | 20241022 | 100200 | 58542640500 | 134800 | 134300 | 134800 | 134200 | 2040 |
| 629 | 20241022 | 100100 | 58268323300 | 134300 | 134800 | 135000 | 134200 | 4582 |
| 630 | 20241022 | 100000 | 57651673700 | 134900 | 134000 | 135000 | 133900 | 6637 |
| 631 | 20241022 | 095900 | 56758439300 | 134000 | 133100 | 134000 | 133000 | 5844 |
| 632 | 20241022 | 095800 | 55977531000 | 133100 | 132800 | 133100 | 132800 | 4538 |
| 633 | 20241022 | 095700 | 55374271600 | 132600 | 132500 | 133200 | 132400 | 4239 |
| 634 | 20241022 | 095600 | 54811155100 | 132400 | 133000 | 133300 | 132300 | 6646 |
| 635 | 20241022 | 095500 | 53928375800 | 133100 | 133400 | 133500 | 133000 | 7916 |
| 636 | 20241022 | 095400 | 52874061000 | 133400 | 134300 | 134400 | 133300 | 8144 |
| 637 | 20241022 | 095300 | 51783365700 | 134400 | 134600 | 134700 | 134400 | 2866 |
| 638 | 20241022 | 095200 | 51397857000 | 134600 | 134800 | 134800 | 134600 | 1610 |
| 639 | 20241022 | 095100 | 51181002500 | 134800 | 134800 | 134900 | 134600 | 3860 |
| 640 | 20241022 | 095000 | 50661029000 | 134700 | 134800 | 135000 | 134700 | 3734 |
| 641 | 20241022 | 094900 | 50157531600 | 134800 | 135100 | 135200 | 134800 | 7128 |
| 642 | 20241022 | 094800 | 49195212400 | 135100 | 136000 | 136200 | 135100 | 6710 |
| 643 | 20241022 | 094700 | 48286263500 | 135900 | 136100 | 136100 | 135900 | 3279 |
| 644 | 20241022 | 094600 | 47840251600 | 136100 | 136500 | 136600 | 136000 | 2390 |
| 645 | 20241022 | 094500 | 47514559300 | 136500 | 136700 | 136800 | 136400 | 2572 |
| 646 | 20241022 | 094400 | 47163259100 | 136800 | 136900 | 137000 | 136600 | 1750 |
| 647 | 20241022 | 094300 | 46923828600 | 136800 | 136900 | 137100 | 136800 | 2667 |
| 648 | 20241022 | 094200 | 46558554100 | 137000 | 136300 | 137000 | 136100 | 4214 |
| 649 | 20241022 | 094100 | 45982465400 | 136300 | 136300 | 136600 | 136100 | 4540 |
| 650 | 20241022 | 094000 | 45363733600 | 136400 | 136500 | 136600 | 136300 | 2121 |
| 651 | 20241022 | 093900 | 45074411900 | 136400 | 136500 | 136700 | 136400 | 1640 |
| 652 | 20241022 | 093800 | 44850497800 | 136600 | 136900 | 137000 | 136500 | 2962 |
| 653 | 20241022 | 093700 | 44445798600 | 137000 | 136800 | 137000 | 136700 | 2898 |
| 654 | 20241022 | 093600 | 44049281600 | 136700 | 136900 | 137100 | 136700 | 7460 |
| 655 | 20241022 | 093500 | 43027456500 | 137000 | 135600 | 137000 | 135500 | 6767 |
| 656 | 20241022 | 093400 | 42104778600 | 135600 | 135700 | 135800 | 135400 | 6008 |
| 657 | 20241022 | 093300 | 41290082600 | 135700 | 136200 | 136200 | 135700 | 3932 |
| 658 | 20241022 | 093200 | 40755420800 | 136200 | 136400 | 136500 | 136200 | 4614 |
| 659 | 20241022 | 093100 | 40126348900 | 136400 | 135400 | 136500 | 135000 | 6257 |
| 660 | 20241022 | 093000 | 39276449800 | 135400 | 136600 | 137000 | 134800 | 16899 |
| 661 | 20241022 | 092900 | 36976467000 | 136700 | 138000 | 138700 | 136600 | 16830 |
| 662 | 20241022 | 092800 | 34660255000 | 138000 | 139100 | 139300 | 137500 | 13364 |
| 663 | 20241022 | 092700 | 32812239200 | 139200 | 139200 | 139600 | 139200 | 15544 |
| 664 | 20241022 | 092600 | 30645325600 | 139200 | 138900 | 139300 | 138900 | 11171 |
| 665 | 20241022 | 092500 | 29091800300 | 139000 | 137700 | 139000 | 137600 | 17199 |
| 666 | 20241022 | 092400 | 26712858600 | 137600 | 138000 | 138200 | 137600 | 13265 |
| 667 | 20241022 | 092300 | 24884128900 | 138100 | 136800 | 138100 | 136700 | 19905 |
| 668 | 20241022 | 092200 | 22150309100 | 136800 | 135700 | 136900 | 135700 | 23250 |
| 669 | 20241022 | 092100 | 18984330500 | 135700 | 135000 | 135800 | 135000 | 12294 |
| 670 | 20241022 | 092000 | 17321982600 | 134900 | 134700 | 135000 | 134600 | 3431 |
| 671 | 20241022 | 091900 | 16859306600 | 134700 | 134700 | 134900 | 134600 | 6110 |
| 672 | 20241022 | 091800 | 16036160800 | 134700 | 135000 | 135100 | 134700 | 6376 |
| 673 | 20241022 | 091700 | 15176614100 | 135000 | 135300 | 135400 | 134900 | 6894 |
| 674 | 20241022 | 091600 | 14245585500 | 135300 | 135400 | 135500 | 135100 | 5813 |
| 675 | 20241022 | 091500 | 13459082400 | 135400 | 135100 | 135400 | 134700 | 12166 |
| 676 | 20241022 | 091400 | 11816681800 | 135000 | 134300 | 135100 | 134200 | 11612 |
| 677 | 20241022 | 091300 | 10250766900 | 134400 | 133300 | 134400 | 133200 | 9162 |
| 678 | 20241022 | 091200 | 9023793300 | 133200 | 133400 | 133700 | 132800 | 5974 |
| 679 | 20241022 | 091100 | 8227241300 | 133400 | 132200 | 133500 | 132100 | 6779 |
| 680 | 20241022 | 091000 | 7326834400 | 132200 | 133100 | 133100 | 132000 | 5201 |
| 681 | 20241022 | 090900 | 6637599000 | 133000 | 133100 | 133500 | 132900 | 7132 |
| 682 | 20241022 | 090800 | 5687532600 | 133100 | 132600 | 133500 | 132600 | 11589 |
| 683 | 20241022 | 090700 | 4146196000 | 132600 | 132000 | 132900 | 131800 | 9088 |
| 684 | 20241022 | 090600 | 2943181400 | 132000 | 131400 | 132000 | 131400 | 3039 |
| 685 | 20241022 | 090500 | 2543081700 | 131400 | 131400 | 131600 | 131100 | 3935 |
| 686 | 20241022 | 090400 | 2026023000 | 131400 | 130600 | 131400 | 130500 | 2507 |
| 687 | 20241022 | 090300 | 1697600000 | 130500 | 130200 | 130600 | 129800 | 2686 |
| 688 | 20241022 | 090200 | 1347798700 | 130200 | 130000 | 130500 | 129700 | 3257 |
| 689 | 20241022 | 090100 | 924244600 | 130000 | 130400 | 130500 | 130000 | 2503 |
| 690 | 20241022 | 090000 | 598423900 | 130500 | 130700 | 130700 | 130100 | 4514 |