40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 202600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 3 | 20241028 | 202500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 4 | 20241028 | 202400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 5 | 20241028 | 202300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 6 | 20241028 | 202200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 7 | 20241028 | 202100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 8 | 20241028 | 202000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 9 | 20241028 | 201900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 10 | 20241028 | 201800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 11 | 20241028 | 201700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 12 | 20241028 | 201600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 13 | 20241028 | 201500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 14 | 20241028 | 201400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 15 | 20241028 | 201300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 16 | 20241028 | 201200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 17 | 20241028 | 201100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 18 | 20241028 | 201000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 19 | 20241028 | 200900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 20 | 20241028 | 200800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 21 | 20241028 | 200700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 22 | 20241028 | 200600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 23 | 20241028 | 200500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 24 | 20241028 | 200400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 25 | 20241028 | 200300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 26 | 20241028 | 200200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 27 | 20241028 | 200100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 28 | 20241028 | 200000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 29 | 20241028 | 195900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 30 | 20241028 | 195800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 31 | 20241028 | 195700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 32 | 20241028 | 195600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 33 | 20241028 | 195500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 34 | 20241028 | 195400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 35 | 20241028 | 195300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 36 | 20241028 | 195200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 37 | 20241028 | 195100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 38 | 20241028 | 195000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 39 | 20241028 | 194900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 40 | 20241028 | 194800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 41 | 20241028 | 194700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 42 | 20241028 | 194600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 43 | 20241028 | 194500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 44 | 20241028 | 194400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 45 | 20241028 | 194300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 46 | 20241028 | 194200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 47 | 20241028 | 194100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 48 | 20241028 | 194000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 49 | 20241028 | 193900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 50 | 20241028 | 193800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 51 | 20241028 | 193700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 52 | 20241028 | 193600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 53 | 20241028 | 193500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 54 | 20241028 | 193400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 55 | 20241028 | 193300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 56 | 20241028 | 193200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 57 | 20241028 | 193100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 58 | 20241028 | 193000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 59 | 20241028 | 192900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 60 | 20241028 | 192800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 61 | 20241028 | 192700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 62 | 20241028 | 192600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 63 | 20241028 | 192500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 64 | 20241028 | 192400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 65 | 20241028 | 192300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 66 | 20241028 | 192200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 67 | 20241028 | 192100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 68 | 20241028 | 192000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 69 | 20241028 | 191900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 70 | 20241028 | 191800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 71 | 20241028 | 191700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 72 | 20241028 | 191600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 73 | 20241028 | 191500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 74 | 20241028 | 191400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 75 | 20241028 | 191300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 76 | 20241028 | 191200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 77 | 20241028 | 191100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 78 | 20241028 | 191000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 79 | 20241028 | 190900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 80 | 20241028 | 190800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 81 | 20241028 | 190700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 82 | 20241028 | 190600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 83 | 20241028 | 190500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 84 | 20241028 | 190400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 85 | 20241028 | 190300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 86 | 20241028 | 190200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 87 | 20241028 | 190100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 88 | 20241028 | 190000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 89 | 20241028 | 185900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 90 | 20241028 | 185800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 91 | 20241028 | 185700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 92 | 20241028 | 185600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 93 | 20241028 | 185500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 94 | 20241028 | 185400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 95 | 20241028 | 185300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 96 | 20241028 | 185200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 97 | 20241028 | 185100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 98 | 20241028 | 185000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 99 | 20241028 | 184900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 100 | 20241028 | 184800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 101 | 20241028 | 184700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 102 | 20241028 | 184600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 103 | 20241028 | 184500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 104 | 20241028 | 184400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 105 | 20241028 | 184300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 106 | 20241028 | 184200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 107 | 20241028 | 184100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 108 | 20241028 | 184000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 109 | 20241028 | 183900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 110 | 20241028 | 183800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 111 | 20241028 | 183700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 112 | 20241028 | 183600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 113 | 20241028 | 183500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 114 | 20241028 | 183400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 115 | 20241028 | 183300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 116 | 20241028 | 183200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 117 | 20241028 | 183100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 118 | 20241028 | 183000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 119 | 20241028 | 182900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 120 | 20241028 | 182800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 121 | 20241028 | 182700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 122 | 20241028 | 182600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 123 | 20241028 | 182500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 124 | 20241028 | 182400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 125 | 20241028 | 182300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 126 | 20241028 | 182200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 127 | 20241028 | 182100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 128 | 20241028 | 182000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 129 | 20241028 | 181900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 130 | 20241028 | 181800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 131 | 20241028 | 181700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 132 | 20241028 | 181600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 133 | 20241028 | 181500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 134 | 20241028 | 181400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 135 | 20241028 | 181300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 136 | 20241028 | 181200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 137 | 20241028 | 181100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 138 | 20241028 | 181000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 139 | 20241028 | 180900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 140 | 20241028 | 180800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 141 | 20241028 | 180700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 142 | 20241028 | 180600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 143 | 20241028 | 180500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 144 | 20241028 | 180400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 145 | 20241028 | 180300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 146 | 20241028 | 180200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 147 | 20241028 | 180100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 148 | 20241028 | 180000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 149 | 20241028 | 175900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 150 | 20241028 | 175800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 151 | 20241028 | 175700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 152 | 20241028 | 175600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 153 | 20241028 | 175500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 154 | 20241028 | 175400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 155 | 20241028 | 175300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 156 | 20241028 | 175200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 157 | 20241028 | 175100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 158 | 20241028 | 175000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 159 | 20241028 | 174900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 160 | 20241028 | 174800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 161 | 20241028 | 174700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 162 | 20241028 | 174600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 163 | 20241028 | 174500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 164 | 20241028 | 174400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 165 | 20241028 | 174300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 166 | 20241028 | 174200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 167 | 20241028 | 174100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 168 | 20241028 | 174000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 169 | 20241028 | 173900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 170 | 20241028 | 173800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 171 | 20241028 | 173700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 172 | 20241028 | 173600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 173 | 20241028 | 173500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 174 | 20241028 | 173400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 175 | 20241028 | 173300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 176 | 20241028 | 173200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 177 | 20241028 | 173100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 178 | 20241028 | 173000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 179 | 20241028 | 172900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 180 | 20241028 | 172800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 181 | 20241028 | 172700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 182 | 20241028 | 172600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 183 | 20241028 | 172500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 184 | 20241028 | 172400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 185 | 20241028 | 172300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 186 | 20241028 | 172200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 187 | 20241028 | 172100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 188 | 20241028 | 172000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 189 | 20241028 | 171900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 190 | 20241028 | 171800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 191 | 20241028 | 171700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 192 | 20241028 | 171600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 193 | 20241028 | 171500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 194 | 20241028 | 171400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 195 | 20241028 | 171300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 196 | 20241028 | 171200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 197 | 20241028 | 171100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 198 | 20241028 | 171000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 199 | 20241028 | 170900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 200 | 20241028 | 170800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 201 | 20241028 | 170700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 202 | 20241028 | 170600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 203 | 20241028 | 170500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 204 | 20241028 | 170400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 205 | 20241028 | 170300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20241028 | 170200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20241028 | 170100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20241028 | 170000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20241028 | 165900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20241028 | 165800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20241028 | 165700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20241028 | 165600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 213 | 20241028 | 165500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20241028 | 165400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20241028 | 165300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 216 | 20241028 | 165200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 217 | 20241028 | 165100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 218 | 20241028 | 165000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 219 | 20241028 | 164900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 220 | 20241028 | 164800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 221 | 20241028 | 164700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 222 | 20241028 | 164600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 223 | 20241028 | 164500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 224 | 20241028 | 164400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 225 | 20241028 | 164300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 226 | 20241028 | 164200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 227 | 20241028 | 164100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 228 | 20241028 | 164000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 229 | 20241028 | 163900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 230 | 20241028 | 163800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 231 | 20241028 | 163700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 232 | 20241028 | 163600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 233 | 20241028 | 163500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 234 | 20241028 | 163400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 235 | 20241028 | 163300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 236 | 20241028 | 163200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 237 | 20241028 | 163100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 238 | 20241028 | 163000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 239 | 20241028 | 162900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 240 | 20241028 | 162800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 241 | 20241028 | 162700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 242 | 20241028 | 162600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 243 | 20241028 | 162500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 244 | 20241028 | 162400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 245 | 20241028 | 162300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 246 | 20241028 | 162200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 247 | 20241028 | 162100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 248 | 20241028 | 162000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 249 | 20241028 | 161900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 250 | 20241028 | 161800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 251 | 20241028 | 161700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 252 | 20241028 | 161600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 253 | 20241028 | 161500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 254 | 20241028 | 161400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 255 | 20241028 | 161300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 256 | 20241028 | 161200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 257 | 20241028 | 161100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 258 | 20241028 | 161000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 259 | 20241028 | 160900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 260 | 20241028 | 160800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 261 | 20241028 | 160700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 262 | 20241028 | 160600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 263 | 20241028 | 160500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 264 | 20241028 | 160400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 265 | 20241028 | 160300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 266 | 20241028 | 160200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 267 | 20241028 | 160100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 268 | 20241028 | 160000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 269 | 20241028 | 155900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 270 | 20241028 | 155800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 271 | 20241028 | 155700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 272 | 20241028 | 155600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 273 | 20241028 | 155500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 274 | 20241028 | 155400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 275 | 20241028 | 155300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 276 | 20241028 | 155200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 277 | 20241028 | 155100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 278 | 20241028 | 155000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 279 | 20241028 | 154900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 280 | 20241028 | 154800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 281 | 20241028 | 154700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 282 | 20241028 | 154600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 283 | 20241028 | 154500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 284 | 20241028 | 154400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 285 | 20241028 | 154300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 286 | 20241028 | 154200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 287 | 20241028 | 154100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 288 | 20241028 | 154000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 289 | 20241028 | 153900 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 290 | 20241028 | 153800 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 291 | 20241028 | 153700 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 292 | 20241028 | 153600 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 293 | 20241028 | 153500 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 294 | 20241028 | 153400 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 295 | 20241028 | 153300 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 296 | 20241028 | 153200 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 297 | 20241028 | 153100 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 0 |
| 298 | 20241028 | 153000 | 73871595400 | 127200 | 127200 | 127200 | 127200 | 3518 |
| 299 | 20241028 | 152900 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 300 | 20241028 | 152800 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 301 | 20241028 | 152700 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 302 | 20241028 | 152600 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 303 | 20241028 | 152500 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 304 | 20241028 | 152400 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 305 | 20241028 | 152300 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 306 | 20241028 | 152200 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 307 | 20241028 | 152100 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 308 | 20241028 | 152000 | 73424105800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 309 | 20241028 | 151900 | 73424105800 | 127000 | 126800 | 127000 | 126700 | 605 |
| 310 | 20241028 | 151800 | 73347309500 | 126700 | 126700 | 127000 | 126700 | 592 |
| 311 | 20241028 | 151700 | 73272238300 | 126800 | 126700 | 126800 | 126700 | 503 |
| 312 | 20241028 | 151600 | 73208467500 | 126800 | 126800 | 126900 | 126700 | 841 |
| 313 | 20241028 | 151500 | 73101820200 | 126800 | 126900 | 126900 | 126800 | 291 |
| 314 | 20241028 | 151400 | 73064896400 | 126800 | 127000 | 127000 | 126800 | 842 |
| 315 | 20241028 | 151300 | 72958077800 | 126900 | 126800 | 126900 | 126800 | 601 |
| 316 | 20241028 | 151200 | 72881812800 | 126900 | 127000 | 127100 | 126800 | 1848 |
| 317 | 20241028 | 151100 | 72647282300 | 127000 | 126800 | 127000 | 126700 | 966 |
| 318 | 20241028 | 151000 | 72524792200 | 126900 | 126800 | 127000 | 126800 | 463 |
| 319 | 20241028 | 150900 | 72466029800 | 126800 | 126700 | 127000 | 126700 | 751 |
| 320 | 20241028 | 150800 | 72370762000 | 126700 | 126700 | 126800 | 126700 | 385 |
| 321 | 20241028 | 150700 | 72321976000 | 126700 | 126800 | 126900 | 126700 | 267 |
| 322 | 20241028 | 150600 | 72288117700 | 126800 | 126700 | 126900 | 126600 | 500 |
| 323 | 20241028 | 150500 | 72224751600 | 126700 | 126700 | 127000 | 126600 | 499 |
| 324 | 20241028 | 150400 | 72161543600 | 126600 | 126700 | 126800 | 126600 | 1356 |
| 325 | 20241028 | 150300 | 71989745300 | 126700 | 126600 | 126800 | 126600 | 370 |
| 326 | 20241028 | 150200 | 71942858700 | 126700 | 126800 | 126800 | 126600 | 478 |
| 327 | 20241028 | 150100 | 71882294500 | 126700 | 126900 | 127000 | 126700 | 380 |
| 328 | 20241028 | 150000 | 71834103400 | 126800 | 127000 | 127100 | 126700 | 1032 |
| 329 | 20241028 | 145900 | 71703163300 | 127000 | 126900 | 127100 | 126900 | 473 |
| 330 | 20241028 | 145800 | 71643089600 | 126900 | 127100 | 127100 | 126900 | 627 |
| 331 | 20241028 | 145700 | 71563444100 | 127000 | 127100 | 127100 | 127000 | 453 |
| 332 | 20241028 | 145600 | 71505902400 | 127100 | 127100 | 127200 | 127100 | 750 |
| 333 | 20241028 | 145500 | 71410568400 | 127100 | 127100 | 127200 | 127100 | 237 |
| 334 | 20241028 | 145400 | 71380433800 | 127100 | 127000 | 127200 | 127000 | 384 |
| 335 | 20241028 | 145300 | 71331633600 | 127000 | 127000 | 127000 | 126800 | 364 |
| 336 | 20241028 | 145200 | 71285431500 | 127000 | 127200 | 127300 | 127000 | 500 |
| 337 | 20241028 | 145100 | 71221837700 | 127200 | 126800 | 127400 | 126800 | 3121 |
| 338 | 20241028 | 145000 | 70825178100 | 126800 | 126800 | 126900 | 126800 | 532 |
| 339 | 20241028 | 144900 | 70757715100 | 126800 | 126800 | 126900 | 126800 | 177 |
| 340 | 20241028 | 144800 | 70735269700 | 126800 | 126900 | 126900 | 126800 | 174 |
| 341 | 20241028 | 144700 | 70713197300 | 126900 | 126900 | 127000 | 126800 | 370 |
| 342 | 20241028 | 144600 | 70666240900 | 126900 | 126900 | 127000 | 126900 | 448 |
| 343 | 20241028 | 144500 | 70609385500 | 126900 | 126900 | 127000 | 126900 | 466 |
| 344 | 20241028 | 144400 | 70550238600 | 126900 | 127100 | 127200 | 126900 | 981 |
| 345 | 20241028 | 144300 | 70425599700 | 127100 | 126800 | 127100 | 126700 | 1729 |
| 346 | 20241028 | 144200 | 70206177600 | 126800 | 126900 | 126900 | 126600 | 1267 |
| 347 | 20241028 | 144100 | 70045592900 | 126900 | 126700 | 126900 | 126600 | 1656 |
| 348 | 20241028 | 144000 | 69835671800 | 126600 | 126800 | 126900 | 126600 | 1096 |
| 349 | 20241028 | 143900 | 69696759600 | 126800 | 126800 | 126900 | 126800 | 142 |
| 350 | 20241028 | 143800 | 69678752400 | 126800 | 127000 | 127000 | 126800 | 1552 |
| 351 | 20241028 | 143700 | 69481748600 | 127100 | 127100 | 127200 | 127100 | 876 |
| 352 | 20241028 | 143600 | 69370397600 | 127100 | 127300 | 127300 | 127100 | 721 |
| 353 | 20241028 | 143500 | 69278695800 | 127300 | 127300 | 127400 | 127300 | 209 |
| 354 | 20241028 | 143400 | 69252089200 | 127300 | 127400 | 127500 | 127300 | 404 |
| 355 | 20241028 | 143300 | 69200625000 | 127400 | 127600 | 127600 | 127400 | 319 |
| 356 | 20241028 | 143200 | 69159960500 | 127500 | 127500 | 127600 | 127400 | 1185 |
| 357 | 20241028 | 143100 | 69008933100 | 127500 | 127500 | 127600 | 127500 | 952 |
| 358 | 20241028 | 143000 | 68887513000 | 127500 | 127400 | 127900 | 127300 | 3044 |
| 359 | 20241028 | 142900 | 68499065600 | 127400 | 127400 | 127400 | 127300 | 299 |
| 360 | 20241028 | 142800 | 68460999400 | 127300 | 127300 | 127400 | 127200 | 507 |
| 361 | 20241028 | 142700 | 68396448000 | 127300 | 127500 | 127500 | 127200 | 811 |
| 362 | 20241028 | 142600 | 68293121600 | 127500 | 127900 | 127900 | 127500 | 1180 |
| 363 | 20241028 | 142500 | 68142455100 | 127900 | 128100 | 128200 | 127900 | 1193 |
| 364 | 20241028 | 142400 | 67989702200 | 128000 | 128000 | 128100 | 127900 | 3000 |
| 365 | 20241028 | 142300 | 67605703700 | 128000 | 127300 | 128100 | 127300 | 2740 |
| 366 | 20241028 | 142200 | 67255506100 | 127300 | 127600 | 127700 | 127200 | 868 |
| 367 | 20241028 | 142100 | 67144875900 | 127600 | 127300 | 127700 | 127200 | 1134 |
| 368 | 20241028 | 142000 | 67000322200 | 127300 | 127200 | 127300 | 127100 | 830 |
| 369 | 20241028 | 141900 | 66894692400 | 127200 | 126800 | 127300 | 126800 | 1677 |
| 370 | 20241028 | 141800 | 66681554700 | 126900 | 126800 | 127000 | 126700 | 983 |
| 371 | 20241028 | 141700 | 66556838900 | 126900 | 127000 | 127000 | 126800 | 811 |
| 372 | 20241028 | 141600 | 66453873000 | 126900 | 126800 | 127000 | 126600 | 679 |
| 373 | 20241028 | 141500 | 66367757700 | 126800 | 126600 | 126800 | 126600 | 984 |
| 374 | 20241028 | 141400 | 66243104100 | 126600 | 126600 | 126600 | 126500 | 87 |
| 375 | 20241028 | 141300 | 66232095700 | 126600 | 126500 | 126600 | 126500 | 994 |
| 376 | 20241028 | 141200 | 66106312500 | 126500 | 126300 | 126600 | 126300 | 471 |
| 377 | 20241028 | 141100 | 66046765900 | 126300 | 126500 | 126600 | 126300 | 467 |
| 378 | 20241028 | 141000 | 65987683800 | 126600 | 126300 | 126600 | 126200 | 723 |
| 379 | 20241028 | 140900 | 65896311800 | 126300 | 126500 | 126600 | 126300 | 397 |
| 380 | 20241028 | 140800 | 65846121500 | 126500 | 126400 | 126600 | 126300 | 443 |
| 381 | 20241028 | 140700 | 65790085000 | 126400 | 126700 | 126800 | 126400 | 1084 |
| 382 | 20241028 | 140600 | 65652835900 | 126700 | 126600 | 126800 | 126600 | 1202 |
| 383 | 20241028 | 140500 | 65500447000 | 126700 | 126800 | 126900 | 126700 | 1219 |
| 384 | 20241028 | 140400 | 65345908800 | 126800 | 126400 | 126900 | 126400 | 3478 |
| 385 | 20241028 | 140300 | 64905257900 | 126400 | 126200 | 126500 | 126200 | 605 |
| 386 | 20241028 | 140200 | 64828821700 | 126300 | 126300 | 126400 | 126100 | 496 |
| 387 | 20241028 | 140100 | 64766201500 | 126200 | 126300 | 126300 | 126200 | 896 |
| 388 | 20241028 | 140000 | 64653082100 | 126300 | 126400 | 126500 | 126200 | 1621 |
| 389 | 20241028 | 135900 | 64448273500 | 126300 | 126300 | 126300 | 126200 | 586 |
| 390 | 20241028 | 135800 | 64374267500 | 126300 | 126000 | 126300 | 126000 | 1835 |
| 391 | 20241028 | 135700 | 64142817700 | 126000 | 126000 | 126100 | 126000 | 493 |
| 392 | 20241028 | 135600 | 64080674700 | 126000 | 126000 | 126100 | 126000 | 798 |
| 393 | 20241028 | 135500 | 63980118500 | 126100 | 126000 | 126100 | 126000 | 535 |
| 394 | 20241028 | 135400 | 63912680100 | 126000 | 126000 | 126100 | 126000 | 398 |
| 395 | 20241028 | 135300 | 63862521100 | 126000 | 125900 | 126200 | 125900 | 1010 |
| 396 | 20241028 | 135200 | 63735253700 | 125800 | 125700 | 125900 | 125700 | 563 |
| 397 | 20241028 | 135100 | 63664442000 | 125700 | 125800 | 125900 | 125700 | 340 |
| 398 | 20241028 | 135000 | 63621675600 | 125800 | 126200 | 126200 | 125700 | 1296 |
| 399 | 20241028 | 134900 | 63458419600 | 126200 | 126300 | 126300 | 126200 | 247 |
| 400 | 20241028 | 134800 | 63427244000 | 126200 | 126200 | 126300 | 126200 | 435 |
| 401 | 20241028 | 134700 | 63372329000 | 126200 | 126100 | 126200 | 126100 | 840 |
| 402 | 20241028 | 134600 | 63266339800 | 126100 | 125800 | 126100 | 125800 | 1079 |
| 403 | 20241028 | 134500 | 63130416000 | 125900 | 125800 | 125900 | 125800 | 315 |
| 404 | 20241028 | 134400 | 63090774400 | 125800 | 125500 | 125900 | 125400 | 994 |
| 405 | 20241028 | 134300 | 62965944700 | 125400 | 125400 | 125600 | 125400 | 739 |
| 406 | 20241028 | 134200 | 62873193200 | 125400 | 125500 | 125500 | 125400 | 272 |
| 407 | 20241028 | 134100 | 62839070800 | 125500 | 125400 | 125500 | 125300 | 1127 |
| 408 | 20241028 | 134000 | 62697768500 | 125500 | 125200 | 125500 | 125100 | 1596 |
| 409 | 20241028 | 133900 | 62497851800 | 125200 | 125200 | 125300 | 125200 | 432 |
| 410 | 20241028 | 133800 | 62443762800 | 125300 | 125200 | 125300 | 125200 | 427 |
| 411 | 20241028 | 133700 | 62390299900 | 125200 | 125300 | 125300 | 125200 | 363 |
| 412 | 20241028 | 133600 | 62344847600 | 125200 | 124700 | 125300 | 124700 | 2792 |
| 413 | 20241028 | 133500 | 61996170200 | 124700 | 124900 | 124900 | 124600 | 2536 |
| 414 | 20241028 | 133400 | 61679727800 | 124900 | 125000 | 125000 | 124900 | 381 |
| 415 | 20241028 | 133300 | 61632140800 | 125000 | 124900 | 125000 | 124900 | 529 |
| 416 | 20241028 | 133200 | 61566066400 | 125000 | 124900 | 125000 | 124900 | 202 |
| 417 | 20241028 | 133100 | 61540833100 | 124900 | 124700 | 125100 | 124700 | 2906 |
| 418 | 20241028 | 133000 | 61178070900 | 124700 | 124700 | 124800 | 124700 | 1044 |
| 419 | 20241028 | 132900 | 61047869600 | 124700 | 124900 | 124900 | 124700 | 1057 |
| 420 | 20241028 | 132800 | 60916000700 | 124800 | 125000 | 125000 | 124800 | 4445 |
| 421 | 20241028 | 132700 | 60360648500 | 125000 | 125100 | 125200 | 125000 | 2395 |
| 422 | 20241028 | 132600 | 60061121600 | 125200 | 125200 | 125300 | 125100 | 764 |
| 423 | 20241028 | 132500 | 59965471600 | 125200 | 125300 | 125300 | 125200 | 533 |
| 424 | 20241028 | 132400 | 59898720800 | 125300 | 125300 | 125400 | 125300 | 503 |
| 425 | 20241028 | 132300 | 59835682700 | 125300 | 125300 | 125400 | 125300 | 566 |
| 426 | 20241028 | 132200 | 59764761600 | 125300 | 125300 | 125400 | 125300 | 396 |
| 427 | 20241028 | 132100 | 59715136900 | 125300 | 125400 | 125400 | 125300 | 1553 |
| 428 | 20241028 | 132000 | 59520400800 | 125400 | 125400 | 125500 | 125400 | 312 |
| 429 | 20241028 | 131900 | 59481272200 | 125500 | 125400 | 125600 | 125400 | 908 |
| 430 | 20241028 | 131800 | 59367352900 | 125400 | 125600 | 125600 | 125400 | 430 |
| 431 | 20241028 | 131700 | 59313388600 | 125500 | 125600 | 125700 | 125500 | 321 |
| 432 | 20241028 | 131600 | 59273081600 | 125700 | 125600 | 125700 | 125600 | 287 |
| 433 | 20241028 | 131500 | 59237024800 | 125600 | 125400 | 125700 | 125400 | 1497 |
| 434 | 20241028 | 131400 | 59049056100 | 125500 | 125600 | 125600 | 125400 | 1935 |
| 435 | 20241028 | 131300 | 58806276800 | 125600 | 125600 | 125700 | 125500 | 324 |
| 436 | 20241028 | 131200 | 58765585200 | 125600 | 125600 | 125600 | 125500 | 427 |
| 437 | 20241028 | 131100 | 58711954600 | 125600 | 125500 | 125600 | 125500 | 416 |
| 438 | 20241028 | 131000 | 58659713800 | 125600 | 125500 | 125600 | 125500 | 408 |
| 439 | 20241028 | 130900 | 58608491800 | 125600 | 125600 | 125600 | 125600 | 379 |
| 440 | 20241028 | 130800 | 58560889400 | 125600 | 125600 | 125700 | 125500 | 283 |
| 441 | 20241028 | 130700 | 58525335600 | 125600 | 125500 | 125600 | 125500 | 829 |
| 442 | 20241028 | 130600 | 58421221900 | 125500 | 125500 | 125600 | 125500 | 249 |
| 443 | 20241028 | 130500 | 58389970900 | 125500 | 125600 | 125600 | 125500 | 242 |
| 444 | 20241028 | 130400 | 58359577200 | 125600 | 125600 | 125600 | 125500 | 306 |
| 445 | 20241028 | 130300 | 58321143900 | 125600 | 125600 | 125700 | 125500 | 615 |
| 446 | 20241028 | 130200 | 58243889300 | 125700 | 125600 | 125700 | 125600 | 126 |
| 447 | 20241028 | 130100 | 58228063000 | 125600 | 125600 | 125700 | 125600 | 460 |
| 448 | 20241028 | 130000 | 58170251300 | 125700 | 125700 | 125700 | 125600 | 706 |
| 449 | 20241028 | 125900 | 58081574000 | 125600 | 125800 | 125800 | 125600 | 174 |
| 450 | 20241028 | 125800 | 58059703900 | 125800 | 125600 | 125800 | 125500 | 2004 |
| 451 | 20241028 | 125700 | 57808003600 | 125600 | 125700 | 125800 | 125600 | 1087 |
| 452 | 20241028 | 125600 | 57671379000 | 125700 | 125800 | 125800 | 125700 | 259 |
| 453 | 20241028 | 125500 | 57638805800 | 125700 | 125800 | 125800 | 125700 | 223 |
| 454 | 20241028 | 125400 | 57610758700 | 125800 | 125700 | 125800 | 125700 | 303 |
| 455 | 20241028 | 125300 | 57572649900 | 125700 | 125800 | 125900 | 125700 | 459 |
| 456 | 20241028 | 125200 | 57514910200 | 125700 | 125700 | 125800 | 125700 | 659 |
| 457 | 20241028 | 125100 | 57432036500 | 125700 | 125900 | 125900 | 125700 | 170 |
| 458 | 20241028 | 125000 | 57410651500 | 125900 | 125900 | 125900 | 125800 | 308 |
| 459 | 20241028 | 124900 | 57371898100 | 125900 | 125700 | 125900 | 125700 | 549 |
| 460 | 20241028 | 124800 | 57302835400 | 125700 | 125900 | 125900 | 125700 | 322 |
| 461 | 20241028 | 124700 | 57262338200 | 125800 | 126100 | 126200 | 125800 | 1822 |
| 462 | 20241028 | 124600 | 57032745800 | 126100 | 126200 | 126200 | 126100 | 61 |
| 463 | 20241028 | 124500 | 57025051100 | 126100 | 126100 | 126200 | 126100 | 123 |
| 464 | 20241028 | 124400 | 57009538300 | 126200 | 126100 | 126200 | 126000 | 656 |
| 465 | 20241028 | 124300 | 56926817400 | 126100 | 126200 | 126200 | 126100 | 88 |
| 466 | 20241028 | 124200 | 56915715900 | 126100 | 126200 | 126300 | 126100 | 471 |
| 467 | 20241028 | 124100 | 56856270400 | 126300 | 126400 | 126500 | 126200 | 171 |
| 468 | 20241028 | 124000 | 56834662800 | 126500 | 126500 | 126500 | 126400 | 264 |
| 469 | 20241028 | 123900 | 56801281100 | 126500 | 126300 | 126500 | 126300 | 363 |
| 470 | 20241028 | 123800 | 56755402100 | 126300 | 126200 | 126400 | 126200 | 637 |
| 471 | 20241028 | 123700 | 56674950300 | 126200 | 126200 | 126400 | 126200 | 471 |
| 472 | 20241028 | 123600 | 56615479600 | 126200 | 126100 | 126200 | 126100 | 1234 |
| 473 | 20241028 | 123500 | 56459823800 | 126200 | 126100 | 126200 | 126100 | 128 |
| 474 | 20241028 | 123400 | 56443679400 | 126100 | 126000 | 126200 | 126000 | 823 |
| 475 | 20241028 | 123300 | 56339902500 | 126000 | 126000 | 126100 | 126000 | 705 |
| 476 | 20241028 | 123200 | 56251065800 | 126000 | 126300 | 126500 | 126000 | 1360 |
| 477 | 20241028 | 123100 | 56079358200 | 126200 | 125800 | 126300 | 125800 | 2052 |
| 478 | 20241028 | 123000 | 55820792000 | 125900 | 125800 | 125900 | 125800 | 210 |
| 479 | 20241028 | 122900 | 55794366700 | 125900 | 125800 | 125900 | 125800 | 50 |
| 480 | 20241028 | 122800 | 55788073300 | 125800 | 125800 | 125900 | 125800 | 152 |
| 481 | 20241028 | 122700 | 55768950600 | 125800 | 125900 | 125900 | 125800 | 235 |
| 482 | 20241028 | 122600 | 55739368200 | 125900 | 125900 | 126000 | 125800 | 585 |
| 483 | 20241028 | 122500 | 55665716700 | 125900 | 125800 | 125900 | 125800 | 943 |
| 484 | 20241028 | 122400 | 55547000900 | 125900 | 125900 | 125900 | 125800 | 343 |
| 485 | 20241028 | 122300 | 55503830700 | 125900 | 125900 | 125900 | 125800 | 102 |
| 486 | 20241028 | 122200 | 55490992900 | 125900 | 125700 | 125900 | 125700 | 149 |
| 487 | 20241028 | 122100 | 55472239800 | 125800 | 125400 | 125800 | 125400 | 1442 |
| 488 | 20241028 | 122000 | 55291222400 | 125300 | 125400 | 125400 | 125300 | 43 |
| 489 | 20241028 | 121900 | 55285833600 | 125300 | 125400 | 125400 | 125300 | 318 |
| 490 | 20241028 | 121800 | 55245976300 | 125400 | 125000 | 125500 | 125000 | 1402 |
| 491 | 20241028 | 121700 | 55070455500 | 125100 | 125000 | 125100 | 125000 | 117 |
| 492 | 20241028 | 121600 | 55055828000 | 125000 | 125200 | 125300 | 125000 | 937 |
| 493 | 20241028 | 121500 | 54938575400 | 125200 | 125200 | 125300 | 125200 | 133 |
| 494 | 20241028 | 121400 | 54921923100 | 125200 | 125500 | 125500 | 125200 | 517 |
| 495 | 20241028 | 121300 | 54857106100 | 125600 | 125600 | 125700 | 125500 | 416 |
| 496 | 20241028 | 121200 | 54804856200 | 125600 | 125600 | 125700 | 125600 | 247 |
| 497 | 20241028 | 121100 | 54773832900 | 125600 | 125600 | 125700 | 125600 | 190 |
| 498 | 20241028 | 121000 | 54749967700 | 125600 | 125600 | 125700 | 125600 | 80 |
| 499 | 20241028 | 120900 | 54739918600 | 125600 | 125800 | 125900 | 125600 | 1677 |
| 500 | 20241028 | 120800 | 54529032200 | 125900 | 125900 | 125900 | 125800 | 380 |
| 501 | 20241028 | 120700 | 54481192600 | 125800 | 125800 | 126000 | 125800 | 374 |
| 502 | 20241028 | 120600 | 54434117300 | 125800 | 126000 | 126000 | 125800 | 710 |
| 503 | 20241028 | 120500 | 54344755900 | 126000 | 126000 | 126000 | 125900 | 385 |
| 504 | 20241028 | 120400 | 54296261000 | 126000 | 125900 | 126000 | 125800 | 334 |
| 505 | 20241028 | 120300 | 54254207800 | 125800 | 125600 | 125900 | 125600 | 517 |
| 506 | 20241028 | 120200 | 54189215600 | 125600 | 125300 | 125600 | 125300 | 1262 |
| 507 | 20241028 | 120100 | 54030884400 | 125300 | 125300 | 125400 | 125300 | 73 |
| 508 | 20241028 | 120000 | 54021735200 | 125300 | 125500 | 125500 | 125300 | 138 |
| 509 | 20241028 | 115900 | 54004436700 | 125500 | 125400 | 125500 | 125200 | 414 |
| 510 | 20241028 | 115800 | 53952543700 | 125400 | 125100 | 125500 | 125100 | 712 |
| 511 | 20241028 | 115700 | 53863306600 | 125100 | 125000 | 125100 | 124900 | 853 |
| 512 | 20241028 | 115600 | 53756682500 | 125000 | 125100 | 125100 | 124900 | 1079 |
| 513 | 20241028 | 115500 | 53621784800 | 125100 | 125300 | 125400 | 125100 | 391 |
| 514 | 20241028 | 115400 | 53572795900 | 125300 | 125500 | 125500 | 125300 | 768 |
| 515 | 20241028 | 115300 | 53476446400 | 125500 | 125100 | 125500 | 125000 | 2928 |
| 516 | 20241028 | 115200 | 53109840500 | 125000 | 125000 | 125100 | 125000 | 741 |
| 517 | 20241028 | 115100 | 53017190700 | 125000 | 125100 | 125100 | 125000 | 390 |
| 518 | 20241028 | 115000 | 52968432000 | 125000 | 125100 | 125100 | 125000 | 571 |
| 519 | 20241028 | 114900 | 52897054700 | 125100 | 125100 | 125100 | 125000 | 255 |
| 520 | 20241028 | 114800 | 52865174500 | 125100 | 125100 | 125200 | 125000 | 637 |
| 521 | 20241028 | 114700 | 52785504000 | 125100 | 125200 | 125200 | 125100 | 158 |
| 522 | 20241028 | 114600 | 52765730500 | 125200 | 125100 | 125200 | 125000 | 383 |
| 523 | 20241028 | 114500 | 52717816900 | 125100 | 125000 | 125100 | 125000 | 640 |
| 524 | 20241028 | 114400 | 52637772900 | 125000 | 125100 | 125200 | 125000 | 632 |
| 525 | 20241028 | 114300 | 52558717700 | 125200 | 125000 | 125200 | 125000 | 2038 |
| 526 | 20241028 | 114200 | 52303884600 | 125000 | 125200 | 125200 | 125000 | 2836 |
| 527 | 20241028 | 114100 | 51949163000 | 125200 | 125200 | 125300 | 125200 | 920 |
| 528 | 20241028 | 114000 | 51833977900 | 125200 | 125200 | 125300 | 125200 | 330 |
| 529 | 20241028 | 113900 | 51792655500 | 125200 | 125200 | 125300 | 125200 | 166 |
| 530 | 20241028 | 113800 | 51771869700 | 125200 | 125200 | 125300 | 125200 | 146 |
| 531 | 20241028 | 113700 | 51753585000 | 125200 | 125100 | 125200 | 125100 | 500 |
| 532 | 20241028 | 113600 | 51691010000 | 125100 | 125200 | 125300 | 125100 | 345 |
| 533 | 20241028 | 113500 | 51647816500 | 125200 | 125200 | 125300 | 125100 | 822 |
| 534 | 20241028 | 113400 | 51544906000 | 125300 | 125300 | 125300 | 125200 | 243 |
| 535 | 20241028 | 113300 | 51514463500 | 125300 | 125400 | 125500 | 125200 | 2139 |
| 536 | 20241028 | 113200 | 51246461300 | 125500 | 125400 | 125500 | 125400 | 282 |
| 537 | 20241028 | 113100 | 51211095400 | 125400 | 125500 | 125500 | 125400 | 152 |
| 538 | 20241028 | 113000 | 51192031200 | 125500 | 125600 | 125600 | 125400 | 1127 |
| 539 | 20241028 | 112900 | 51050574900 | 125500 | 125600 | 125600 | 125500 | 312 |
| 540 | 20241028 | 112800 | 51011400400 | 125600 | 125500 | 125600 | 125500 | 257 |
| 541 | 20241028 | 112700 | 50979146100 | 125500 | 125600 | 125700 | 125500 | 270 |
| 542 | 20241028 | 112600 | 50945228800 | 125700 | 125600 | 125700 | 125600 | 342 |
| 543 | 20241028 | 112500 | 50902271600 | 125600 | 125700 | 125800 | 125600 | 781 |
| 544 | 20241028 | 112400 | 50804096700 | 125800 | 126300 | 126300 | 125800 | 1763 |
| 545 | 20241028 | 112300 | 50581910700 | 126200 | 126100 | 126300 | 126100 | 599 |
| 546 | 20241028 | 112200 | 50506335200 | 126000 | 126500 | 126500 | 126000 | 942 |
| 547 | 20241028 | 112100 | 50387296700 | 126400 | 126200 | 126500 | 126200 | 1045 |
| 548 | 20241028 | 112000 | 50255278000 | 126200 | 126100 | 126300 | 126000 | 976 |
| 549 | 20241028 | 111900 | 50132130800 | 126000 | 126100 | 126200 | 126000 | 537 |
| 550 | 20241028 | 111800 | 50064434800 | 126100 | 125800 | 126100 | 125800 | 1503 |
| 551 | 20241028 | 111700 | 49875189700 | 125800 | 125900 | 125900 | 125600 | 826 |
| 552 | 20241028 | 111600 | 49771292400 | 125800 | 125600 | 125900 | 125600 | 1073 |
| 553 | 20241028 | 111500 | 49636367300 | 125600 | 125500 | 125600 | 125400 | 1342 |
| 554 | 20241028 | 111400 | 49467913500 | 125600 | 125600 | 125700 | 125600 | 532 |
| 555 | 20241028 | 111300 | 49401093800 | 125700 | 125900 | 126000 | 125600 | 1381 |
| 556 | 20241028 | 111200 | 49227369700 | 125900 | 125900 | 126000 | 125900 | 488 |
| 557 | 20241028 | 111100 | 49165893300 | 126000 | 125900 | 126000 | 125900 | 93 |
| 558 | 20241028 | 111000 | 49154181700 | 125900 | 125800 | 125900 | 125800 | 655 |
| 559 | 20241028 | 110900 | 49071760100 | 125800 | 125700 | 125800 | 125700 | 221 |
| 560 | 20241028 | 110800 | 49043972200 | 125700 | 125600 | 125800 | 125600 | 462 |
| 561 | 20241028 | 110700 | 48985927000 | 125600 | 125400 | 125900 | 125300 | 1884 |
| 562 | 20241028 | 110600 | 48749210100 | 125300 | 125200 | 125400 | 125200 | 551 |
| 563 | 20241028 | 110500 | 48680163100 | 125200 | 125200 | 125300 | 125100 | 922 |
| 564 | 20241028 | 110400 | 48564714300 | 125200 | 125200 | 125300 | 125100 | 1433 |
| 565 | 20241028 | 110300 | 48385284700 | 125200 | 125300 | 125400 | 125200 | 1762 |
| 566 | 20241028 | 110200 | 48164595300 | 125300 | 125700 | 125700 | 125300 | 4690 |
| 567 | 20241028 | 110100 | 47576013400 | 125700 | 125900 | 125900 | 125600 | 4678 |
| 568 | 20241028 | 110000 | 46987778800 | 126000 | 126300 | 126300 | 125900 | 1743 |
| 569 | 20241028 | 105900 | 46768084700 | 126200 | 126300 | 126400 | 126200 | 398 |
| 570 | 20241028 | 105800 | 46717818300 | 126400 | 126300 | 126400 | 126300 | 258 |
| 571 | 20241028 | 105700 | 46685222700 | 126300 | 126400 | 126500 | 126300 | 323 |
| 572 | 20241028 | 105600 | 46644395600 | 126400 | 126300 | 126400 | 126300 | 408 |
| 573 | 20241028 | 105500 | 46592852500 | 126300 | 126400 | 126500 | 126200 | 724 |
| 574 | 20241028 | 105400 | 46501334800 | 126500 | 126500 | 126500 | 126400 | 398 |
| 575 | 20241028 | 105300 | 46450998600 | 126500 | 126200 | 126500 | 126200 | 925 |
| 576 | 20241028 | 105200 | 46334116300 | 126200 | 126100 | 126200 | 126000 | 897 |
| 577 | 20241028 | 105100 | 46220970000 | 126000 | 126200 | 126200 | 126000 | 370 |
| 578 | 20241028 | 105000 | 46174331200 | 126200 | 126100 | 126200 | 126100 | 440 |
| 579 | 20241028 | 104900 | 46118833200 | 126100 | 126100 | 126100 | 126000 | 123 |
| 580 | 20241028 | 104800 | 46103329000 | 126100 | 125800 | 126100 | 125700 | 1867 |
| 581 | 20241028 | 104700 | 45868266000 | 125800 | 126200 | 126200 | 125800 | 3654 |
| 582 | 20241028 | 104600 | 45408000400 | 126300 | 126200 | 126300 | 126200 | 142 |
| 583 | 20241028 | 104500 | 45390068800 | 126300 | 126400 | 126500 | 126200 | 630 |
| 584 | 20241028 | 104400 | 45310515000 | 126400 | 126400 | 126400 | 126200 | 1140 |
| 585 | 20241028 | 104300 | 45166528500 | 126400 | 126700 | 126700 | 126300 | 1171 |
| 586 | 20241028 | 104200 | 45018498200 | 126700 | 126600 | 126700 | 126500 | 692 |
| 587 | 20241028 | 104100 | 44930902600 | 126700 | 126500 | 126700 | 126400 | 768 |
| 588 | 20241028 | 104000 | 44833680100 | 126500 | 126400 | 126500 | 126100 | 1723 |
| 589 | 20241028 | 103900 | 44616082800 | 126400 | 126300 | 126400 | 126200 | 492 |
| 590 | 20241028 | 103800 | 44553944600 | 126400 | 126100 | 126400 | 126000 | 675 |
| 591 | 20241028 | 103700 | 44468762200 | 126100 | 126200 | 126200 | 126000 | 901 |
| 592 | 20241028 | 103600 | 44355144400 | 126100 | 126000 | 126300 | 126000 | 385 |
| 593 | 20241028 | 103500 | 44306579600 | 126200 | 126200 | 126300 | 126000 | 780 |
| 594 | 20241028 | 103400 | 44208154700 | 126300 | 126100 | 126300 | 126000 | 302 |
| 595 | 20241028 | 103300 | 44170049800 | 126100 | 126000 | 126100 | 125900 | 936 |
| 596 | 20241028 | 103200 | 44052111900 | 125800 | 126400 | 126400 | 125800 | 3654 |
| 597 | 20241028 | 103100 | 43591639700 | 126400 | 126600 | 126700 | 126400 | 424 |
| 598 | 20241028 | 103000 | 43537994100 | 126600 | 126700 | 126800 | 126600 | 294 |
| 599 | 20241028 | 102900 | 43500744100 | 126700 | 126500 | 126700 | 126400 | 425 |
| 600 | 20241028 | 102800 | 43446981300 | 126500 | 126600 | 126700 | 126400 | 632 |
| 601 | 20241028 | 102700 | 43367016200 | 126400 | 127100 | 127100 | 126400 | 1119 |
| 602 | 20241028 | 102600 | 43225279000 | 127100 | 127200 | 127300 | 127000 | 1055 |
| 603 | 20241028 | 102500 | 43091192500 | 127200 | 127100 | 127200 | 127100 | 442 |
| 604 | 20241028 | 102400 | 43034983800 | 127100 | 127100 | 127200 | 127000 | 324 |
| 605 | 20241028 | 102300 | 42993792500 | 127100 | 127500 | 127600 | 127000 | 1116 |
| 606 | 20241028 | 102200 | 42851763100 | 127500 | 127100 | 127500 | 127000 | 1074 |
| 607 | 20241028 | 102100 | 42715070700 | 127100 | 127200 | 127300 | 127000 | 492 |
| 608 | 20241028 | 102000 | 42652521600 | 127200 | 127100 | 127300 | 126900 | 1006 |
| 609 | 20241028 | 101900 | 42524583900 | 127100 | 127000 | 127100 | 126900 | 748 |
| 610 | 20241028 | 101800 | 42429590300 | 127000 | 127100 | 127200 | 126900 | 990 |
| 611 | 20241028 | 101700 | 42303824100 | 127200 | 127300 | 127400 | 126800 | 2251 |
| 612 | 20241028 | 101600 | 42017687300 | 127400 | 127100 | 127400 | 127100 | 2628 |
| 613 | 20241028 | 101500 | 41683081000 | 127200 | 126700 | 127600 | 126700 | 2303 |
| 614 | 20241028 | 101400 | 41390032800 | 126700 | 127500 | 127600 | 126700 | 2419 |
| 615 | 20241028 | 101300 | 41082579600 | 127600 | 127200 | 127700 | 127100 | 2280 |
| 616 | 20241028 | 101200 | 40791840700 | 127200 | 127300 | 127400 | 127000 | 3012 |
| 617 | 20241028 | 101100 | 40408825300 | 127000 | 127200 | 127400 | 126800 | 1251 |
| 618 | 20241028 | 101000 | 40249810000 | 127200 | 126300 | 127400 | 126300 | 3013 |
| 619 | 20241028 | 100900 | 39867326600 | 126200 | 126400 | 126500 | 126000 | 1218 |
| 620 | 20241028 | 100800 | 39713751400 | 126100 | 126100 | 126400 | 125900 | 1300 |
| 621 | 20241028 | 100700 | 39549793500 | 126100 | 126100 | 126400 | 125700 | 5045 |
| 622 | 20241028 | 100600 | 38914542300 | 126200 | 125900 | 126400 | 125900 | 2302 |
| 623 | 20241028 | 100500 | 38624307500 | 125900 | 126100 | 126400 | 125800 | 1790 |
| 624 | 20241028 | 100400 | 38398663000 | 126100 | 126200 | 126300 | 126000 | 4025 |
| 625 | 20241028 | 100300 | 37891327800 | 126000 | 126600 | 126600 | 126000 | 2644 |
| 626 | 20241028 | 100200 | 37557795900 | 126600 | 126600 | 126700 | 126500 | 1404 |
| 627 | 20241028 | 100100 | 37380083900 | 126600 | 126800 | 126800 | 126500 | 2132 |
| 628 | 20241028 | 100000 | 37110200800 | 126700 | 126500 | 126900 | 126500 | 894 |
| 629 | 20241028 | 095900 | 36996901300 | 126500 | 126500 | 126900 | 126100 | 4036 |
| 630 | 20241028 | 095800 | 36486437600 | 126400 | 126400 | 126500 | 126300 | 1428 |
| 631 | 20241028 | 095700 | 36305906500 | 126300 | 126500 | 126600 | 126200 | 1421 |
| 632 | 20241028 | 095600 | 36126311100 | 126500 | 127100 | 127200 | 126300 | 5953 |
| 633 | 20241028 | 095500 | 35371748100 | 127000 | 127000 | 127300 | 127000 | 2394 |
| 634 | 20241028 | 095400 | 35067496800 | 127000 | 127000 | 127100 | 127000 | 789 |
| 635 | 20241028 | 095300 | 34967287200 | 127000 | 127400 | 127400 | 127000 | 1563 |
| 636 | 20241028 | 095200 | 34768545700 | 127400 | 128000 | 128000 | 127300 | 1284 |
| 637 | 20241028 | 095100 | 34604713200 | 128000 | 127600 | 128100 | 127600 | 2166 |
| 638 | 20241028 | 095000 | 34327578800 | 127600 | 127800 | 127800 | 127300 | 3246 |
| 639 | 20241028 | 094900 | 33913564000 | 127800 | 128000 | 128400 | 127800 | 1845 |
| 640 | 20241028 | 094800 | 33677238600 | 128000 | 128000 | 128100 | 127900 | 301 |
| 641 | 20241028 | 094700 | 33638716800 | 128000 | 127900 | 128100 | 127800 | 1662 |
| 642 | 20241028 | 094600 | 33426003300 | 128000 | 127800 | 128000 | 127700 | 721 |
| 643 | 20241028 | 094500 | 33333840000 | 127800 | 127300 | 127900 | 127300 | 3227 |
| 644 | 20241028 | 094400 | 32921742800 | 127300 | 127200 | 127400 | 127100 | 1263 |
| 645 | 20241028 | 094300 | 32760996700 | 127200 | 127100 | 127200 | 126800 | 3591 |
| 646 | 20241028 | 094200 | 32304960100 | 127100 | 127600 | 127700 | 127100 | 2605 |
| 647 | 20241028 | 094100 | 31973127900 | 127700 | 127500 | 127700 | 127500 | 924 |
| 648 | 20241028 | 094000 | 31855232500 | 127500 | 127700 | 127800 | 127500 | 1590 |
| 649 | 20241028 | 093900 | 31652356000 | 127700 | 127700 | 127800 | 127500 | 1420 |
| 650 | 20241028 | 093800 | 31471138900 | 127700 | 127700 | 127900 | 127500 | 2490 |
| 651 | 20241028 | 093700 | 31153250100 | 127700 | 128100 | 128200 | 127600 | 5107 |
| 652 | 20241028 | 093600 | 30500007800 | 128100 | 128300 | 128300 | 128000 | 2459 |
| 653 | 20241028 | 093500 | 30184997300 | 128200 | 128400 | 128700 | 128100 | 3264 |
| 654 | 20241028 | 093400 | 29765545800 | 128200 | 128500 | 128500 | 128000 | 7138 |
| 655 | 20241028 | 093300 | 28850492000 | 128400 | 128600 | 128600 | 128300 | 2355 |
| 656 | 20241028 | 093200 | 28547982700 | 128500 | 128500 | 128900 | 128500 | 1947 |
| 657 | 20241028 | 093100 | 28297477700 | 128500 | 128400 | 128600 | 128300 | 3683 |
| 658 | 20241028 | 093000 | 27824394200 | 128300 | 129000 | 129000 | 128300 | 4117 |
| 659 | 20241028 | 092900 | 27294572700 | 128900 | 129100 | 129200 | 128800 | 3844 |
| 660 | 20241028 | 092800 | 26799029300 | 129100 | 129600 | 129600 | 129000 | 3855 |
| 661 | 20241028 | 092700 | 26300613100 | 129600 | 129900 | 130400 | 129600 | 2139 |
| 662 | 20241028 | 092600 | 26022330900 | 129900 | 130200 | 130300 | 129800 | 4567 |
| 663 | 20241028 | 092500 | 25428552900 | 130200 | 130700 | 130700 | 130100 | 2060 |
| 664 | 20241028 | 092400 | 25159964400 | 130700 | 130900 | 131200 | 130400 | 7893 |
| 665 | 20241028 | 092300 | 24126722700 | 130900 | 130900 | 130900 | 130500 | 3359 |
| 666 | 20241028 | 092200 | 23687610900 | 130800 | 131000 | 131000 | 130400 | 4497 |
| 667 | 20241028 | 092100 | 23099886300 | 130900 | 130900 | 131300 | 130700 | 9464 |
| 668 | 20241028 | 092000 | 21859735000 | 131000 | 130900 | 131200 | 130500 | 11545 |
| 669 | 20241028 | 091900 | 20348255700 | 130800 | 130500 | 131300 | 130400 | 22653 |
| 670 | 20241028 | 091800 | 17381653300 | 130600 | 128700 | 130700 | 128700 | 15513 |
| 671 | 20241028 | 091700 | 15367137800 | 128700 | 127900 | 128700 | 127900 | 3009 |
| 672 | 20241028 | 091600 | 14980833600 | 127900 | 127500 | 127900 | 127500 | 1070 |
| 673 | 20241028 | 091500 | 14844190500 | 127600 | 127300 | 127600 | 127100 | 3151 |
| 674 | 20241028 | 091400 | 14443039700 | 127300 | 127900 | 128100 | 127300 | 3056 |
| 675 | 20241028 | 091300 | 14052557200 | 128000 | 128300 | 128300 | 127800 | 2337 |
| 676 | 20241028 | 091200 | 13753266900 | 128300 | 128000 | 128300 | 127900 | 1392 |
| 677 | 20241028 | 091100 | 13574881600 | 128000 | 127500 | 128100 | 127400 | 1518 |
| 678 | 20241028 | 091000 | 13380959600 | 127500 | 127600 | 128000 | 127400 | 5075 |
| 679 | 20241028 | 090900 | 12732471500 | 127600 | 127200 | 128000 | 127200 | 6012 |
| 680 | 20241028 | 090800 | 11965440000 | 127100 | 128000 | 128300 | 127000 | 8726 |
| 681 | 20241028 | 090700 | 10851497100 | 128000 | 128200 | 128600 | 128000 | 5593 |
| 682 | 20241028 | 090600 | 10134283200 | 128200 | 129400 | 129400 | 127500 | 7387 |
| 683 | 20241028 | 090500 | 9186661200 | 129100 | 129400 | 129400 | 128700 | 11603 |
| 684 | 20241028 | 090400 | 7689084700 | 129400 | 129600 | 131100 | 129200 | 17757 |
| 685 | 20241028 | 090300 | 5377308200 | 129400 | 128100 | 129600 | 127900 | 14628 |
| 686 | 20241028 | 090200 | 3491583500 | 128100 | 127400 | 128500 | 127200 | 10276 |
| 687 | 20241028 | 090100 | 2175354300 | 127400 | 126200 | 128000 | 125900 | 8835 |
| 688 | 20241028 | 090000 | 1052545200 | 126200 | 125700 | 126200 | 124700 | 7550 |