40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 3 | 20241029 | 202400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 4 | 20241029 | 202300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 5 | 20241029 | 202200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 6 | 20241029 | 202100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 7 | 20241029 | 202000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 8 | 20241029 | 201900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 9 | 20241029 | 201800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 10 | 20241029 | 201700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 11 | 20241029 | 201600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 12 | 20241029 | 201500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 13 | 20241029 | 201400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 14 | 20241029 | 201300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 15 | 20241029 | 201200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 16 | 20241029 | 201100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 17 | 20241029 | 201000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 18 | 20241029 | 200900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 19 | 20241029 | 200800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 20 | 20241029 | 200700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 21 | 20241029 | 200600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 22 | 20241029 | 200500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 23 | 20241029 | 200400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 24 | 20241029 | 200300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 25 | 20241029 | 200200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 26 | 20241029 | 200100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 27 | 20241029 | 200000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 28 | 20241029 | 195900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 29 | 20241029 | 195800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 30 | 20241029 | 195700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 31 | 20241029 | 195600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 32 | 20241029 | 195500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 33 | 20241029 | 195400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 34 | 20241029 | 195300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 35 | 20241029 | 195200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 36 | 20241029 | 195100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 37 | 20241029 | 195000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 38 | 20241029 | 194900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 39 | 20241029 | 194800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 40 | 20241029 | 194700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 41 | 20241029 | 194600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 42 | 20241029 | 194500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 43 | 20241029 | 194400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 44 | 20241029 | 194300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 45 | 20241029 | 194200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 46 | 20241029 | 194100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 47 | 20241029 | 194000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 48 | 20241029 | 193900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 49 | 20241029 | 193800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 50 | 20241029 | 193700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 51 | 20241029 | 193600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 52 | 20241029 | 193500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 53 | 20241029 | 193400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 54 | 20241029 | 193300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 55 | 20241029 | 193200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 56 | 20241029 | 193100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 57 | 20241029 | 193000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 58 | 20241029 | 192900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 59 | 20241029 | 192800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 60 | 20241029 | 192700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 61 | 20241029 | 192600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 62 | 20241029 | 192500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 63 | 20241029 | 192400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 64 | 20241029 | 192300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 65 | 20241029 | 192200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 66 | 20241029 | 192100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 67 | 20241029 | 192000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 68 | 20241029 | 191900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 69 | 20241029 | 191800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 70 | 20241029 | 191700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 71 | 20241029 | 191600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 72 | 20241029 | 191500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 73 | 20241029 | 191400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 74 | 20241029 | 191300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 75 | 20241029 | 191200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 76 | 20241029 | 191100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 77 | 20241029 | 191000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 78 | 20241029 | 190900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 79 | 20241029 | 190800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 80 | 20241029 | 190700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 81 | 20241029 | 190600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 82 | 20241029 | 190500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 83 | 20241029 | 190400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 84 | 20241029 | 190300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 85 | 20241029 | 190200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 86 | 20241029 | 190100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 87 | 20241029 | 190000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 88 | 20241029 | 185900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 89 | 20241029 | 185800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 90 | 20241029 | 185700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 91 | 20241029 | 185600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 92 | 20241029 | 185500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 93 | 20241029 | 185400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 94 | 20241029 | 185300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 95 | 20241029 | 185200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 96 | 20241029 | 185100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 97 | 20241029 | 185000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 98 | 20241029 | 184900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 99 | 20241029 | 184800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 100 | 20241029 | 184700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 101 | 20241029 | 184600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 102 | 20241029 | 184500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 103 | 20241029 | 184400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 104 | 20241029 | 184300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 105 | 20241029 | 184200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 106 | 20241029 | 184100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 107 | 20241029 | 184000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 108 | 20241029 | 183900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 109 | 20241029 | 183800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 110 | 20241029 | 183700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 111 | 20241029 | 183600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 112 | 20241029 | 183500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 113 | 20241029 | 183400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 114 | 20241029 | 183300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 115 | 20241029 | 183200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 116 | 20241029 | 183100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 117 | 20241029 | 183000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 118 | 20241029 | 182900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 119 | 20241029 | 182800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 120 | 20241029 | 182700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 121 | 20241029 | 182600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 122 | 20241029 | 182500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 123 | 20241029 | 182400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 124 | 20241029 | 182300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 125 | 20241029 | 182200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 126 | 20241029 | 182100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 127 | 20241029 | 182000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 128 | 20241029 | 181900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 129 | 20241029 | 181800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 130 | 20241029 | 181700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 131 | 20241029 | 181600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 132 | 20241029 | 181500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 133 | 20241029 | 181400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 134 | 20241029 | 181300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 135 | 20241029 | 181200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 136 | 20241029 | 181100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 137 | 20241029 | 181000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 138 | 20241029 | 180900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 139 | 20241029 | 180800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 140 | 20241029 | 180700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 141 | 20241029 | 180600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 142 | 20241029 | 180500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 143 | 20241029 | 180400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 144 | 20241029 | 180300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 145 | 20241029 | 180200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 146 | 20241029 | 180100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 147 | 20241029 | 180000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 148 | 20241029 | 175900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 149 | 20241029 | 175800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 150 | 20241029 | 175700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 151 | 20241029 | 175600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 152 | 20241029 | 175500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 153 | 20241029 | 175400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 154 | 20241029 | 175300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 155 | 20241029 | 175200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 156 | 20241029 | 175100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 157 | 20241029 | 175000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 158 | 20241029 | 174900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 159 | 20241029 | 174800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 160 | 20241029 | 174700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 161 | 20241029 | 174600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 162 | 20241029 | 174500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 163 | 20241029 | 174400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 164 | 20241029 | 174300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 165 | 20241029 | 174200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 166 | 20241029 | 174100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 167 | 20241029 | 174000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 168 | 20241029 | 173900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 169 | 20241029 | 173800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 170 | 20241029 | 173700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 171 | 20241029 | 173600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 172 | 20241029 | 173500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 173 | 20241029 | 173400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 174 | 20241029 | 173300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 175 | 20241029 | 173200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 176 | 20241029 | 173100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 177 | 20241029 | 173000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 178 | 20241029 | 172900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 179 | 20241029 | 172800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 180 | 20241029 | 172700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 181 | 20241029 | 172600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 182 | 20241029 | 172500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 183 | 20241029 | 172400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 184 | 20241029 | 172300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 185 | 20241029 | 172200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 186 | 20241029 | 172100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 187 | 20241029 | 172000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 188 | 20241029 | 171900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 189 | 20241029 | 171800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 190 | 20241029 | 171700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 191 | 20241029 | 171600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 192 | 20241029 | 171500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 193 | 20241029 | 171400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 194 | 20241029 | 171300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 195 | 20241029 | 171200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 196 | 20241029 | 171100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 197 | 20241029 | 171000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 198 | 20241029 | 170900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 199 | 20241029 | 170800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 200 | 20241029 | 170700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 201 | 20241029 | 170600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 202 | 20241029 | 170500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 203 | 20241029 | 170400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 204 | 20241029 | 170300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 205 | 20241029 | 170200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 206 | 20241029 | 170100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 207 | 20241029 | 170000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 208 | 20241029 | 165900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 209 | 20241029 | 165800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 210 | 20241029 | 165700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 211 | 20241029 | 165600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 212 | 20241029 | 165500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 213 | 20241029 | 165400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 214 | 20241029 | 165300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 215 | 20241029 | 165200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 216 | 20241029 | 165100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 217 | 20241029 | 165000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 218 | 20241029 | 164900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 219 | 20241029 | 164800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 220 | 20241029 | 164700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 221 | 20241029 | 164600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 222 | 20241029 | 164500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 223 | 20241029 | 164400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 224 | 20241029 | 164300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 225 | 20241029 | 164200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 226 | 20241029 | 164100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 227 | 20241029 | 164000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 228 | 20241029 | 163900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 229 | 20241029 | 163800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 230 | 20241029 | 163700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 231 | 20241029 | 163600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 232 | 20241029 | 163500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 233 | 20241029 | 163400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 234 | 20241029 | 163300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 235 | 20241029 | 163200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 236 | 20241029 | 163100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 237 | 20241029 | 163000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 238 | 20241029 | 162900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 239 | 20241029 | 162800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 240 | 20241029 | 162700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 241 | 20241029 | 162600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 242 | 20241029 | 162500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 243 | 20241029 | 162400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 244 | 20241029 | 162300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 245 | 20241029 | 162200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 246 | 20241029 | 162100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 247 | 20241029 | 162000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 248 | 20241029 | 161900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 249 | 20241029 | 161800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 250 | 20241029 | 161700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 251 | 20241029 | 161600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 252 | 20241029 | 161500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 253 | 20241029 | 161400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 254 | 20241029 | 161300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 255 | 20241029 | 161200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 256 | 20241029 | 161100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 257 | 20241029 | 161000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 258 | 20241029 | 160900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 259 | 20241029 | 160800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 260 | 20241029 | 160700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 261 | 20241029 | 160600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 262 | 20241029 | 160500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 263 | 20241029 | 160400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 264 | 20241029 | 160300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 265 | 20241029 | 160200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 266 | 20241029 | 160100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 267 | 20241029 | 160000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 268 | 20241029 | 155900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 269 | 20241029 | 155800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 270 | 20241029 | 155700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 271 | 20241029 | 155600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 272 | 20241029 | 155500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 273 | 20241029 | 155400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 274 | 20241029 | 155300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 275 | 20241029 | 155200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 276 | 20241029 | 155100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 277 | 20241029 | 155000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 278 | 20241029 | 154900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 279 | 20241029 | 154800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 280 | 20241029 | 154700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 281 | 20241029 | 154600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 282 | 20241029 | 154500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 283 | 20241029 | 154400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 284 | 20241029 | 154300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 285 | 20241029 | 154200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 286 | 20241029 | 154100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 287 | 20241029 | 154000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 288 | 20241029 | 153900 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 289 | 20241029 | 153800 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 290 | 20241029 | 153700 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 291 | 20241029 | 153600 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 292 | 20241029 | 153500 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 293 | 20241029 | 153400 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 294 | 20241029 | 153300 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 295 | 20241029 | 153200 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 296 | 20241029 | 153100 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 0 |
| 297 | 20241029 | 153000 | 77571721800 | 131700 | 131700 | 131700 | 131700 | 9307 |
| 298 | 20241029 | 152900 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 299 | 20241029 | 152800 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 300 | 20241029 | 152700 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 301 | 20241029 | 152600 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 302 | 20241029 | 152500 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 303 | 20241029 | 152400 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 304 | 20241029 | 152300 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 305 | 20241029 | 152200 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 306 | 20241029 | 152100 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 307 | 20241029 | 152000 | 76345989900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 308 | 20241029 | 151900 | 76345989900 | 131500 | 131500 | 131700 | 131400 | 2444 |
| 309 | 20241029 | 151800 | 76024574500 | 131400 | 131100 | 131500 | 131100 | 5362 |
| 310 | 20241029 | 151700 | 75320661800 | 131100 | 131200 | 131200 | 131000 | 1371 |
| 311 | 20241029 | 151600 | 75140834900 | 131100 | 131200 | 131200 | 131000 | 1086 |
| 312 | 20241029 | 151500 | 74998443000 | 131200 | 131000 | 131200 | 131000 | 1076 |
| 313 | 20241029 | 151400 | 74857359900 | 131000 | 131200 | 131200 | 131000 | 1212 |
| 314 | 20241029 | 151300 | 74698440700 | 131200 | 131000 | 131200 | 130900 | 2540 |
| 315 | 20241029 | 151200 | 74365623800 | 130900 | 130900 | 131000 | 130800 | 882 |
| 316 | 20241029 | 151100 | 74250143300 | 130900 | 130800 | 131000 | 130700 | 1090 |
| 317 | 20241029 | 151000 | 74107528500 | 130800 | 130800 | 130900 | 130700 | 1038 |
| 318 | 20241029 | 150900 | 73971812800 | 130700 | 130700 | 130900 | 130600 | 3053 |
| 319 | 20241029 | 150800 | 73572740400 | 130700 | 130900 | 131000 | 130700 | 1157 |
| 320 | 20241029 | 150700 | 73421339600 | 131000 | 130900 | 131200 | 130900 | 2044 |
| 321 | 20241029 | 150600 | 73153504500 | 131000 | 131200 | 131200 | 130900 | 1644 |
| 322 | 20241029 | 150500 | 72938021600 | 131100 | 131200 | 131300 | 131100 | 2130 |
| 323 | 20241029 | 150400 | 72658572900 | 131100 | 131100 | 131200 | 131000 | 1696 |
| 324 | 20241029 | 150300 | 72436238300 | 131000 | 131500 | 131500 | 131000 | 2216 |
| 325 | 20241029 | 150200 | 72145282500 | 131500 | 131600 | 131600 | 131400 | 1839 |
| 326 | 20241029 | 150100 | 71903437000 | 131600 | 131700 | 131800 | 131600 | 1459 |
| 327 | 20241029 | 150000 | 71711351800 | 131700 | 131600 | 131800 | 131600 | 1450 |
| 328 | 20241029 | 145900 | 71520434100 | 131600 | 131800 | 131900 | 131600 | 1491 |
| 329 | 20241029 | 145800 | 71324065900 | 131800 | 131900 | 132000 | 131800 | 1859 |
| 330 | 20241029 | 145700 | 71078907800 | 131900 | 131900 | 131900 | 131600 | 2511 |
| 331 | 20241029 | 145600 | 70748172100 | 131800 | 131900 | 132000 | 131600 | 2646 |
| 332 | 20241029 | 145500 | 70399595300 | 131900 | 132000 | 132000 | 131600 | 2675 |
| 333 | 20241029 | 145400 | 70047038900 | 132000 | 132000 | 132000 | 131700 | 4088 |
| 334 | 20241029 | 145300 | 69508174800 | 132000 | 131700 | 132000 | 131700 | 2670 |
| 335 | 20241029 | 145200 | 69156148100 | 131900 | 132000 | 132100 | 131700 | 3428 |
| 336 | 20241029 | 145100 | 68703997900 | 132000 | 132300 | 132600 | 132000 | 7533 |
| 337 | 20241029 | 145000 | 67706576200 | 132300 | 131800 | 132300 | 131800 | 2451 |
| 338 | 20241029 | 144900 | 67382863700 | 131700 | 132300 | 132300 | 131700 | 2570 |
| 339 | 20241029 | 144800 | 67043676100 | 132300 | 132500 | 132500 | 132000 | 2199 |
| 340 | 20241029 | 144700 | 66752825100 | 132500 | 132400 | 132500 | 132000 | 4413 |
| 341 | 20241029 | 144600 | 66169483200 | 132400 | 132900 | 133100 | 132200 | 5190 |
| 342 | 20241029 | 144500 | 65481120400 | 133000 | 133300 | 133800 | 132900 | 16373 |
| 343 | 20241029 | 144400 | 63297401200 | 133300 | 132100 | 133500 | 132100 | 22231 |
| 344 | 20241029 | 144300 | 60343002100 | 132000 | 131700 | 132300 | 131300 | 7084 |
| 345 | 20241029 | 144200 | 59409649100 | 131800 | 132300 | 132400 | 131700 | 7770 |
| 346 | 20241029 | 144100 | 58382657900 | 132300 | 131600 | 132400 | 131500 | 11558 |
| 347 | 20241029 | 144000 | 56857309800 | 131600 | 131400 | 131600 | 130900 | 9681 |
| 348 | 20241029 | 143900 | 55586914400 | 131400 | 130700 | 131400 | 130600 | 11638 |
| 349 | 20241029 | 143800 | 54062276400 | 130700 | 130100 | 130700 | 129800 | 8914 |
| 350 | 20241029 | 143700 | 52901506500 | 130100 | 129100 | 130300 | 129000 | 21245 |
| 351 | 20241029 | 143600 | 50144424000 | 129000 | 128800 | 129100 | 128600 | 4173 |
| 352 | 20241029 | 143500 | 49606673200 | 128700 | 128700 | 128800 | 128700 | 198 |
| 353 | 20241029 | 143400 | 49581177100 | 128700 | 128700 | 128800 | 128700 | 812 |
| 354 | 20241029 | 143300 | 49476636200 | 128800 | 128700 | 128800 | 128700 | 935 |
| 355 | 20241029 | 143200 | 49356284300 | 128700 | 128600 | 128800 | 128600 | 1186 |
| 356 | 20241029 | 143100 | 49203705000 | 128600 | 128600 | 128600 | 128500 | 359 |
| 357 | 20241029 | 143000 | 49157542200 | 128600 | 128400 | 128600 | 128300 | 1080 |
| 358 | 20241029 | 142900 | 49018812600 | 128500 | 128300 | 128500 | 128300 | 917 |
| 359 | 20241029 | 142800 | 48901070400 | 128300 | 128200 | 128300 | 128100 | 856 |
| 360 | 20241029 | 142700 | 48791327800 | 128200 | 128200 | 128400 | 128100 | 1856 |
| 361 | 20241029 | 142600 | 48553305600 | 128200 | 127900 | 128200 | 127900 | 1116 |
| 362 | 20241029 | 142500 | 48410372900 | 128000 | 128000 | 128000 | 127900 | 275 |
| 363 | 20241029 | 142400 | 48375178200 | 128000 | 128000 | 128000 | 127900 | 669 |
| 364 | 20241029 | 142300 | 48289554600 | 128000 | 127800 | 128000 | 127700 | 1359 |
| 365 | 20241029 | 142200 | 48115663800 | 127800 | 127700 | 127900 | 127600 | 733 |
| 366 | 20241029 | 142100 | 48021990200 | 127700 | 127700 | 127800 | 127500 | 442 |
| 367 | 20241029 | 142000 | 47965583700 | 127700 | 127600 | 127700 | 127500 | 478 |
| 368 | 20241029 | 141900 | 47904575300 | 127600 | 127700 | 127700 | 127500 | 285 |
| 369 | 20241029 | 141800 | 47868213500 | 127700 | 127800 | 127800 | 127500 | 369 |
| 370 | 20241029 | 141700 | 47821123300 | 127800 | 127600 | 127800 | 127600 | 233 |
| 371 | 20241029 | 141600 | 47791368700 | 127600 | 127900 | 127900 | 127500 | 846 |
| 372 | 20241029 | 141500 | 47683299000 | 127900 | 127700 | 127900 | 127600 | 727 |
| 373 | 20241029 | 141400 | 47590430300 | 127800 | 127700 | 127800 | 127400 | 1738 |
| 374 | 20241029 | 141300 | 47368618300 | 127800 | 127900 | 127900 | 127700 | 962 |
| 375 | 20241029 | 141200 | 47245684300 | 127900 | 127600 | 127900 | 127600 | 679 |
| 376 | 20241029 | 141100 | 47158943100 | 127700 | 127600 | 127700 | 127300 | 848 |
| 377 | 20241029 | 141000 | 47050855400 | 127600 | 127500 | 127600 | 127300 | 361 |
| 378 | 20241029 | 140900 | 47004825400 | 127500 | 127700 | 127700 | 127400 | 1025 |
| 379 | 20241029 | 140800 | 46874095100 | 127600 | 127500 | 127700 | 127500 | 979 |
| 380 | 20241029 | 140700 | 46749243900 | 127500 | 127600 | 127700 | 127500 | 1082 |
| 381 | 20241029 | 140600 | 46611239600 | 127600 | 127700 | 127700 | 127500 | 531 |
| 382 | 20241029 | 140500 | 46543502900 | 127600 | 127700 | 127700 | 127600 | 322 |
| 383 | 20241029 | 140400 | 46502402400 | 127600 | 127500 | 127800 | 127400 | 519 |
| 384 | 20241029 | 140300 | 46436208300 | 127500 | 127700 | 127700 | 127400 | 803 |
| 385 | 20241029 | 140200 | 46333768500 | 127700 | 127800 | 127900 | 127600 | 541 |
| 386 | 20241029 | 140100 | 46264672900 | 127800 | 127600 | 127800 | 127600 | 375 |
| 387 | 20241029 | 140000 | 46216799800 | 127700 | 127400 | 127800 | 127400 | 668 |
| 388 | 20241029 | 135900 | 46131559700 | 127300 | 127500 | 127500 | 127200 | 796 |
| 389 | 20241029 | 135800 | 46030173300 | 127500 | 127600 | 127600 | 127300 | 360 |
| 390 | 20241029 | 135700 | 45984293500 | 127600 | 127500 | 127800 | 127400 | 477 |
| 391 | 20241029 | 135600 | 45923424600 | 127500 | 127800 | 127800 | 127400 | 740 |
| 392 | 20241029 | 135500 | 45828954200 | 127800 | 127800 | 127900 | 127800 | 543 |
| 393 | 20241029 | 135400 | 45759540700 | 127900 | 127300 | 127900 | 127300 | 1084 |
| 394 | 20241029 | 135300 | 45621174000 | 127200 | 127100 | 127300 | 127000 | 983 |
| 395 | 20241029 | 135200 | 45496188800 | 127100 | 127100 | 127100 | 126900 | 906 |
| 396 | 20241029 | 135100 | 45381107200 | 127100 | 127100 | 127100 | 127000 | 932 |
| 397 | 20241029 | 135000 | 45262730400 | 127100 | 127400 | 127400 | 127000 | 2816 |
| 398 | 20241029 | 134900 | 44904553600 | 127500 | 127400 | 127500 | 127300 | 464 |
| 399 | 20241029 | 134800 | 44845440700 | 127400 | 127500 | 127700 | 127300 | 1391 |
| 400 | 20241029 | 134700 | 44668081000 | 127500 | 127500 | 127600 | 127300 | 856 |
| 401 | 20241029 | 134600 | 44558990400 | 127500 | 127500 | 127500 | 127300 | 542 |
| 402 | 20241029 | 134500 | 44489933800 | 127500 | 127500 | 127500 | 127300 | 650 |
| 403 | 20241029 | 134400 | 44407127800 | 127400 | 127700 | 127700 | 127300 | 1466 |
| 404 | 20241029 | 134300 | 44220190600 | 127700 | 127800 | 127800 | 127600 | 646 |
| 405 | 20241029 | 134200 | 44137684100 | 127800 | 127800 | 127800 | 127700 | 328 |
| 406 | 20241029 | 134100 | 44095776800 | 127800 | 127900 | 127900 | 127600 | 326 |
| 407 | 20241029 | 134000 | 44054114800 | 127800 | 127500 | 127900 | 127400 | 1237 |
| 408 | 20241029 | 133900 | 43896315800 | 127600 | 127900 | 127900 | 127500 | 1190 |
| 409 | 20241029 | 133800 | 43744444700 | 127800 | 127800 | 127900 | 127800 | 579 |
| 410 | 20241029 | 133700 | 43670427800 | 127900 | 127900 | 128000 | 127800 | 539 |
| 411 | 20241029 | 133600 | 43601485500 | 127900 | 127900 | 128000 | 127800 | 543 |
| 412 | 20241029 | 133500 | 43532042600 | 127900 | 127800 | 128000 | 127800 | 1039 |
| 413 | 20241029 | 133400 | 43399213600 | 127800 | 128100 | 128100 | 127700 | 1064 |
| 414 | 20241029 | 133300 | 43263135400 | 128100 | 128100 | 128500 | 128000 | 3115 |
| 415 | 20241029 | 133200 | 42863571700 | 128000 | 128200 | 128200 | 128000 | 1145 |
| 416 | 20241029 | 133100 | 42716995100 | 128100 | 128500 | 128600 | 128100 | 1081 |
| 417 | 20241029 | 133000 | 42578268900 | 128500 | 128900 | 128900 | 128500 | 2011 |
| 418 | 20241029 | 132900 | 42319437200 | 128800 | 128900 | 128900 | 128800 | 1163 |
| 419 | 20241029 | 132800 | 42169548000 | 128900 | 128800 | 128900 | 128800 | 315 |
| 420 | 20241029 | 132700 | 42128960900 | 128900 | 129100 | 129100 | 128700 | 1769 |
| 421 | 20241029 | 132600 | 41900863200 | 129100 | 128800 | 129100 | 128700 | 3040 |
| 422 | 20241029 | 132500 | 41508783400 | 128800 | 128700 | 128800 | 128700 | 255 |
| 423 | 20241029 | 132400 | 41475956300 | 128800 | 129000 | 129000 | 128700 | 647 |
| 424 | 20241029 | 132300 | 41392637700 | 128900 | 128700 | 129000 | 128600 | 1137 |
| 425 | 20241029 | 132200 | 41246187600 | 128700 | 128800 | 129000 | 128700 | 1262 |
| 426 | 20241029 | 132100 | 41083655300 | 128900 | 128800 | 129000 | 128700 | 1973 |
| 427 | 20241029 | 132000 | 40829491200 | 128800 | 129000 | 129000 | 128800 | 1585 |
| 428 | 20241029 | 131900 | 40625196800 | 128900 | 128900 | 129000 | 128900 | 512 |
| 429 | 20241029 | 131800 | 40559175600 | 129000 | 129000 | 129100 | 128900 | 2419 |
| 430 | 20241029 | 131700 | 40247046200 | 129000 | 129100 | 129100 | 128800 | 3053 |
| 431 | 20241029 | 131600 | 39853585000 | 129100 | 128800 | 129100 | 128700 | 4778 |
| 432 | 20241029 | 131500 | 39237760800 | 128800 | 128900 | 128900 | 128700 | 847 |
| 433 | 20241029 | 131400 | 39128647600 | 128800 | 128700 | 128800 | 128600 | 2087 |
| 434 | 20241029 | 131300 | 38859975700 | 128700 | 128800 | 128800 | 128500 | 1795 |
| 435 | 20241029 | 131200 | 38629070500 | 128900 | 128600 | 128900 | 128600 | 2740 |
| 436 | 20241029 | 131100 | 38276351200 | 128500 | 128600 | 128700 | 128500 | 1109 |
| 437 | 20241029 | 131000 | 38133731800 | 128600 | 128500 | 128600 | 128400 | 837 |
| 438 | 20241029 | 130900 | 38026149000 | 128500 | 128400 | 128600 | 128400 | 1527 |
| 439 | 20241029 | 130800 | 37829939100 | 128400 | 128300 | 128400 | 128300 | 307 |
| 440 | 20241029 | 130700 | 37790532000 | 128300 | 128400 | 128400 | 128200 | 675 |
| 441 | 20241029 | 130600 | 37703925700 | 128300 | 128200 | 128600 | 128100 | 2684 |
| 442 | 20241029 | 130500 | 37359307500 | 128200 | 128000 | 128200 | 128000 | 489 |
| 443 | 20241029 | 130400 | 37296667800 | 128000 | 128000 | 128000 | 127900 | 381 |
| 444 | 20241029 | 130300 | 37247906400 | 128000 | 128200 | 128200 | 127900 | 1432 |
| 445 | 20241029 | 130200 | 37064561200 | 128200 | 128000 | 128200 | 127900 | 624 |
| 446 | 20241029 | 130100 | 36984641500 | 128000 | 128400 | 128400 | 127800 | 1295 |
| 447 | 20241029 | 130000 | 36818785200 | 128400 | 128300 | 128500 | 128200 | 1646 |
| 448 | 20241029 | 125900 | 36607533400 | 128300 | 128000 | 128300 | 128000 | 1934 |
| 449 | 20241029 | 125800 | 36359466100 | 128000 | 128000 | 128100 | 127800 | 3226 |
| 450 | 20241029 | 125700 | 35946540600 | 128100 | 128300 | 128300 | 128100 | 786 |
| 451 | 20241029 | 125600 | 35845806500 | 128300 | 128200 | 128300 | 128000 | 864 |
| 452 | 20241029 | 125500 | 35735045700 | 128100 | 127900 | 128100 | 127900 | 1078 |
| 453 | 20241029 | 125400 | 35597004200 | 127800 | 127900 | 128000 | 127800 | 1328 |
| 454 | 20241029 | 125300 | 35427130700 | 128000 | 127800 | 128100 | 127700 | 2823 |
| 455 | 20241029 | 125200 | 35066044500 | 127700 | 127600 | 127800 | 127500 | 1733 |
| 456 | 20241029 | 125100 | 34844844100 | 127600 | 127300 | 127600 | 127200 | 1262 |
| 457 | 20241029 | 125000 | 34684055700 | 127200 | 127000 | 127300 | 127000 | 1797 |
| 458 | 20241029 | 124900 | 34455692400 | 127000 | 126900 | 127000 | 126900 | 109 |
| 459 | 20241029 | 124800 | 34441853000 | 127000 | 126800 | 127000 | 126700 | 725 |
| 460 | 20241029 | 124700 | 34349897300 | 126700 | 126800 | 126900 | 126700 | 615 |
| 461 | 20241029 | 124600 | 34271928800 | 126800 | 126900 | 126900 | 126700 | 488 |
| 462 | 20241029 | 124500 | 34210042400 | 126900 | 126900 | 126900 | 126800 | 420 |
| 463 | 20241029 | 124400 | 34156781500 | 126900 | 126800 | 126900 | 126700 | 851 |
| 464 | 20241029 | 124300 | 34048834500 | 126800 | 126800 | 126800 | 126700 | 255 |
| 465 | 20241029 | 124200 | 34016500900 | 126800 | 126900 | 126900 | 126700 | 813 |
| 466 | 20241029 | 124100 | 33913429700 | 126800 | 127000 | 127000 | 126800 | 750 |
| 467 | 20241029 | 124000 | 33818283000 | 127000 | 127100 | 127100 | 126900 | 293 |
| 468 | 20241029 | 123900 | 33781072400 | 127000 | 127100 | 127100 | 127000 | 661 |
| 469 | 20241029 | 123800 | 33697115300 | 127100 | 127100 | 127100 | 127000 | 165 |
| 470 | 20241029 | 123700 | 33676146000 | 127100 | 127100 | 127100 | 127000 | 142 |
| 471 | 20241029 | 123600 | 33658100100 | 127100 | 127100 | 127100 | 127000 | 61 |
| 472 | 20241029 | 123500 | 33650348000 | 127100 | 127100 | 127100 | 127000 | 450 |
| 473 | 20241029 | 123400 | 33593191200 | 127100 | 127100 | 127100 | 127000 | 250 |
| 474 | 20241029 | 123300 | 33561428700 | 127100 | 127100 | 127100 | 127000 | 172 |
| 475 | 20241029 | 123200 | 33539569800 | 127100 | 127200 | 127200 | 127000 | 175 |
| 476 | 20241029 | 123100 | 33517323100 | 127100 | 127100 | 127200 | 127100 | 239 |
| 477 | 20241029 | 123000 | 33486932300 | 127200 | 127200 | 127200 | 127100 | 93 |
| 478 | 20241029 | 122900 | 33475106800 | 127200 | 127200 | 127200 | 127100 | 104 |
| 479 | 20241029 | 122800 | 33461880900 | 127200 | 127100 | 127200 | 127000 | 281 |
| 480 | 20241029 | 122700 | 33426162300 | 127100 | 127200 | 127200 | 127100 | 174 |
| 481 | 20241029 | 122600 | 33404046500 | 127200 | 127100 | 127200 | 127000 | 256 |
| 482 | 20241029 | 122500 | 33371512600 | 127200 | 127100 | 127200 | 127100 | 190 |
| 483 | 20241029 | 122400 | 33347359600 | 127100 | 127100 | 127100 | 127000 | 574 |
| 484 | 20241029 | 122300 | 33274407700 | 127000 | 127100 | 127100 | 127000 | 73 |
| 485 | 20241029 | 122200 | 33265133600 | 127100 | 127100 | 127100 | 127000 | 96 |
| 486 | 20241029 | 122100 | 33252935100 | 127100 | 127100 | 127200 | 127000 | 338 |
| 487 | 20241029 | 122000 | 33209983000 | 127100 | 127200 | 127300 | 127100 | 664 |
| 488 | 20241029 | 121900 | 33125562600 | 127100 | 127300 | 127300 | 127000 | 615 |
| 489 | 20241029 | 121800 | 33047361000 | 127200 | 127300 | 127400 | 127200 | 343 |
| 490 | 20241029 | 121700 | 33003687800 | 127300 | 127500 | 127600 | 127300 | 713 |
| 491 | 20241029 | 121600 | 32912820500 | 127500 | 127600 | 127600 | 127400 | 122 |
| 492 | 20241029 | 121500 | 32897263800 | 127600 | 127400 | 127600 | 127400 | 55 |
| 493 | 20241029 | 121400 | 32890249200 | 127500 | 127500 | 127600 | 127400 | 330 |
| 494 | 20241029 | 121300 | 32848184700 | 127500 | 127700 | 127700 | 127500 | 564 |
| 495 | 20241029 | 121200 | 32776227400 | 127700 | 127700 | 127700 | 127600 | 59 |
| 496 | 20241029 | 121100 | 32768694400 | 127700 | 127900 | 127900 | 127600 | 389 |
| 497 | 20241029 | 121000 | 32718994600 | 127900 | 127900 | 127900 | 127800 | 42 |
| 498 | 20241029 | 120900 | 32713622900 | 127900 | 127800 | 127900 | 127800 | 269 |
| 499 | 20241029 | 120800 | 32679223300 | 127900 | 127700 | 127900 | 127600 | 304 |
| 500 | 20241029 | 120700 | 32640387100 | 127700 | 127700 | 127700 | 127600 | 249 |
| 501 | 20241029 | 120600 | 32608600800 | 127700 | 127700 | 127800 | 127600 | 321 |
| 502 | 20241029 | 120500 | 32567610500 | 127800 | 127800 | 127800 | 127700 | 60 |
| 503 | 20241029 | 120400 | 32559944200 | 127700 | 127800 | 127900 | 127600 | 350 |
| 504 | 20241029 | 120300 | 32515229700 | 127800 | 128000 | 128000 | 127800 | 363 |
| 505 | 20241029 | 120200 | 32468806900 | 128000 | 127900 | 128100 | 127800 | 2860 |
| 506 | 20241029 | 120100 | 32102772100 | 127800 | 127600 | 127900 | 127600 | 1961 |
| 507 | 20241029 | 120000 | 31852257700 | 127600 | 127400 | 127600 | 127300 | 1317 |
| 508 | 20241029 | 115900 | 31684412400 | 127400 | 127300 | 127500 | 127300 | 272 |
| 509 | 20241029 | 115800 | 31649774500 | 127300 | 127500 | 127500 | 127200 | 353 |
| 510 | 20241029 | 115700 | 31604806100 | 127500 | 127500 | 127500 | 127400 | 137 |
| 511 | 20241029 | 115600 | 31587341900 | 127400 | 127500 | 127500 | 127400 | 129 |
| 512 | 20241029 | 115500 | 31570898300 | 127500 | 127200 | 127500 | 127200 | 475 |
| 513 | 20241029 | 115400 | 31510430400 | 127200 | 127400 | 127400 | 127200 | 277 |
| 514 | 20241029 | 115300 | 31475168300 | 127400 | 127500 | 127500 | 127300 | 277 |
| 515 | 20241029 | 115200 | 31439886900 | 127500 | 127500 | 127500 | 127400 | 65 |
| 516 | 20241029 | 115100 | 31431602100 | 127500 | 127500 | 127600 | 127400 | 911 |
| 517 | 20241029 | 115000 | 31315465700 | 127400 | 127500 | 127600 | 127400 | 560 |
| 518 | 20241029 | 114900 | 31244064800 | 127500 | 127500 | 127600 | 127500 | 163 |
| 519 | 20241029 | 114800 | 31223272100 | 127600 | 127600 | 127600 | 127500 | 245 |
| 520 | 20241029 | 114700 | 31192014800 | 127600 | 127500 | 127600 | 127500 | 237 |
| 521 | 20241029 | 114600 | 31161779700 | 127500 | 127300 | 127500 | 127200 | 933 |
| 522 | 20241029 | 114500 | 31042884800 | 127300 | 127100 | 127300 | 127100 | 208 |
| 523 | 20241029 | 114400 | 31016421400 | 127100 | 127100 | 127200 | 127100 | 211 |
| 524 | 20241029 | 114300 | 30989595900 | 127100 | 127200 | 127200 | 127100 | 58 |
| 525 | 20241029 | 114200 | 30982219700 | 127100 | 127200 | 127300 | 127100 | 96 |
| 526 | 20241029 | 114100 | 30970011600 | 127100 | 126800 | 127100 | 126800 | 331 |
| 527 | 20241029 | 114000 | 30927976000 | 126800 | 127000 | 127000 | 126800 | 555 |
| 528 | 20241029 | 113900 | 30857588400 | 126900 | 127000 | 127100 | 126900 | 379 |
| 529 | 20241029 | 113800 | 30809466400 | 127000 | 127100 | 127100 | 127000 | 73 |
| 530 | 20241029 | 113700 | 30800189800 | 127100 | 127000 | 127100 | 127000 | 398 |
| 531 | 20241029 | 113600 | 30749610800 | 127000 | 127000 | 127100 | 127000 | 149 |
| 532 | 20241029 | 113500 | 30730681500 | 127100 | 127100 | 127100 | 127000 | 79 |
| 533 | 20241029 | 113400 | 30720644300 | 127100 | 127200 | 127200 | 127000 | 209 |
| 534 | 20241029 | 113300 | 30694081000 | 127200 | 127300 | 127300 | 127100 | 276 |
| 535 | 20241029 | 113200 | 30658977000 | 127300 | 127200 | 127300 | 127100 | 391 |
| 536 | 20241029 | 113100 | 30609240000 | 127300 | 127200 | 127300 | 127200 | 198 |
| 537 | 20241029 | 113000 | 30584047300 | 127200 | 127300 | 127300 | 127100 | 227 |
| 538 | 20241029 | 112900 | 30555167500 | 127300 | 127300 | 127400 | 127200 | 893 |
| 539 | 20241029 | 112800 | 30441507100 | 127300 | 127200 | 127300 | 127100 | 228 |
| 540 | 20241029 | 112700 | 30412511800 | 126900 | 126900 | 127100 | 126800 | 751 |
| 541 | 20241029 | 112600 | 30317176000 | 126900 | 127100 | 127100 | 126800 | 302 |
| 542 | 20241029 | 112500 | 30278848800 | 127000 | 127300 | 127300 | 127000 | 527 |
| 543 | 20241029 | 112400 | 30211829300 | 127300 | 127300 | 127300 | 127200 | 168 |
| 544 | 20241029 | 112300 | 30190449900 | 127200 | 127500 | 127500 | 127200 | 264 |
| 545 | 20241029 | 112200 | 30156833200 | 127500 | 127600 | 127600 | 127400 | 203 |
| 546 | 20241029 | 112100 | 30130944300 | 127600 | 127700 | 127700 | 127500 | 339 |
| 547 | 20241029 | 112000 | 30087691700 | 127700 | 127400 | 127700 | 127400 | 942 |
| 548 | 20241029 | 111900 | 29967525300 | 127400 | 127500 | 127600 | 127300 | 490 |
| 549 | 20241029 | 111800 | 29905094400 | 127500 | 127700 | 127800 | 127500 | 737 |
| 550 | 20241029 | 111700 | 29811041200 | 127700 | 127600 | 127800 | 127600 | 921 |
| 551 | 20241029 | 111600 | 29693448300 | 127700 | 127700 | 127700 | 127600 | 399 |
| 552 | 20241029 | 111500 | 29642498800 | 127700 | 127600 | 127700 | 127500 | 784 |
| 553 | 20241029 | 111400 | 29542420900 | 127600 | 127600 | 127600 | 127500 | 588 |
| 554 | 20241029 | 111300 | 29467393700 | 127500 | 127500 | 127600 | 127400 | 655 |
| 555 | 20241029 | 111200 | 29383885000 | 127400 | 127300 | 127400 | 127200 | 1011 |
| 556 | 20241029 | 111100 | 29255132900 | 127300 | 127000 | 127300 | 126900 | 1257 |
| 557 | 20241029 | 111000 | 29095277600 | 127100 | 126900 | 127200 | 126800 | 1209 |
| 558 | 20241029 | 110900 | 28941707300 | 126800 | 127000 | 127100 | 126800 | 243 |
| 559 | 20241029 | 110800 | 28910854800 | 127000 | 127100 | 127100 | 126800 | 362 |
| 560 | 20241029 | 110700 | 28864890900 | 127100 | 127000 | 127100 | 126900 | 797 |
| 561 | 20241029 | 110600 | 28763671500 | 127000 | 127000 | 127000 | 126900 | 199 |
| 562 | 20241029 | 110500 | 28738407300 | 127000 | 126900 | 127000 | 126800 | 503 |
| 563 | 20241029 | 110400 | 28674552800 | 126800 | 126800 | 126900 | 126700 | 373 |
| 564 | 20241029 | 110300 | 28627248600 | 126800 | 126500 | 126800 | 126500 | 738 |
| 565 | 20241029 | 110200 | 28533782500 | 126500 | 126300 | 126600 | 126200 | 911 |
| 566 | 20241029 | 110100 | 28418631900 | 126300 | 126200 | 126300 | 126100 | 431 |
| 567 | 20241029 | 110000 | 28364231500 | 126200 | 126200 | 126200 | 126100 | 240 |
| 568 | 20241029 | 105900 | 28333960800 | 126200 | 126200 | 126300 | 126100 | 999 |
| 569 | 20241029 | 105800 | 28207935300 | 126100 | 125900 | 126200 | 125700 | 2107 |
| 570 | 20241029 | 105700 | 27942669400 | 125900 | 125900 | 126200 | 125800 | 2295 |
| 571 | 20241029 | 105600 | 27653591300 | 125900 | 126100 | 126200 | 125900 | 2533 |
| 572 | 20241029 | 105500 | 27334389800 | 126100 | 126100 | 126200 | 126000 | 825 |
| 573 | 20241029 | 105400 | 27230369600 | 126100 | 125900 | 126200 | 125800 | 1390 |
| 574 | 20241029 | 105300 | 27055238500 | 125900 | 126300 | 126300 | 125900 | 6969 |
| 575 | 20241029 | 105200 | 26176282800 | 126300 | 126400 | 126400 | 126300 | 312 |
| 576 | 20241029 | 105100 | 26136850800 | 126300 | 126500 | 126500 | 126300 | 1862 |
| 577 | 20241029 | 105000 | 25901566700 | 126500 | 126400 | 126500 | 126400 | 626 |
| 578 | 20241029 | 104900 | 25822417800 | 126400 | 126400 | 126500 | 126400 | 209 |
| 579 | 20241029 | 104800 | 25795999800 | 126400 | 126500 | 126500 | 126400 | 354 |
| 580 | 20241029 | 104700 | 25751234300 | 126500 | 126600 | 126800 | 126500 | 1703 |
| 581 | 20241029 | 104600 | 25535629200 | 126600 | 126900 | 127100 | 126600 | 674 |
| 582 | 20241029 | 104500 | 25450115400 | 126900 | 127000 | 127100 | 126900 | 403 |
| 583 | 20241029 | 104400 | 25398943400 | 127000 | 126900 | 127100 | 126800 | 847 |
| 584 | 20241029 | 104300 | 25291432800 | 126800 | 126700 | 126900 | 126700 | 451 |
| 585 | 20241029 | 104200 | 25234266600 | 126700 | 126800 | 126800 | 126500 | 417 |
| 586 | 20241029 | 104100 | 25181453900 | 126800 | 126700 | 126800 | 126600 | 581 |
| 587 | 20241029 | 104000 | 25107868400 | 126700 | 126600 | 126700 | 126400 | 1948 |
| 588 | 20241029 | 103900 | 24861372600 | 126600 | 126700 | 126700 | 126600 | 1001 |
| 589 | 20241029 | 103800 | 24734599300 | 126700 | 126800 | 126900 | 126700 | 2240 |
| 590 | 20241029 | 103700 | 24450607100 | 126800 | 126900 | 126900 | 126800 | 685 |
| 591 | 20241029 | 103600 | 24363687200 | 126900 | 127200 | 127200 | 126900 | 1182 |
| 592 | 20241029 | 103500 | 24213548100 | 127200 | 127200 | 127500 | 127100 | 854 |
| 593 | 20241029 | 103400 | 24104877100 | 127300 | 127300 | 127500 | 127300 | 484 |
| 594 | 20241029 | 103300 | 24043231000 | 127300 | 127100 | 127300 | 126900 | 3055 |
| 595 | 20241029 | 103200 | 23655092600 | 127100 | 127000 | 127200 | 127000 | 390 |
| 596 | 20241029 | 103100 | 23605552900 | 127000 | 127200 | 127200 | 126900 | 3226 |
| 597 | 20241029 | 103000 | 23195905600 | 127100 | 127200 | 127200 | 127100 | 651 |
| 598 | 20241029 | 102900 | 23113114400 | 127200 | 127100 | 127200 | 127100 | 548 |
| 599 | 20241029 | 102800 | 23043443500 | 126900 | 127200 | 127200 | 126900 | 5137 |
| 600 | 20241029 | 102700 | 22391141500 | 127100 | 127800 | 127800 | 127100 | 2389 |
| 601 | 20241029 | 102600 | 22086867000 | 127700 | 127700 | 127800 | 127600 | 575 |
| 602 | 20241029 | 102500 | 22013439400 | 127700 | 127700 | 127700 | 127600 | 273 |
| 603 | 20241029 | 102400 | 21978600600 | 127700 | 127700 | 127700 | 127600 | 426 |
| 604 | 20241029 | 102300 | 21924228500 | 127700 | 127700 | 127700 | 127600 | 1362 |
| 605 | 20241029 | 102200 | 21750304800 | 127700 | 127700 | 127800 | 127700 | 733 |
| 606 | 20241029 | 102100 | 21656697600 | 127800 | 127800 | 127800 | 127600 | 1511 |
| 607 | 20241029 | 102000 | 21463816500 | 127800 | 127400 | 127800 | 127300 | 2115 |
| 608 | 20241029 | 101900 | 21193900800 | 127400 | 127700 | 127700 | 127400 | 1904 |
| 609 | 20241029 | 101800 | 20951097900 | 127800 | 127800 | 127900 | 127600 | 2008 |
| 610 | 20241029 | 101700 | 20694722300 | 127800 | 127800 | 127800 | 127500 | 1493 |
| 611 | 20241029 | 101600 | 20504140700 | 127700 | 127800 | 128000 | 127600 | 1090 |
| 612 | 20241029 | 101500 | 20364909000 | 127700 | 127700 | 128100 | 127700 | 3099 |
| 613 | 20241029 | 101400 | 19968534000 | 127900 | 128100 | 128100 | 127700 | 1582 |
| 614 | 20241029 | 101300 | 19766410100 | 128100 | 127900 | 128100 | 127800 | 1561 |
| 615 | 20241029 | 101200 | 19566751900 | 127900 | 128100 | 128100 | 127700 | 1071 |
| 616 | 20241029 | 101100 | 19429764800 | 128100 | 128100 | 128100 | 128000 | 440 |
| 617 | 20241029 | 101000 | 19373413900 | 128100 | 128000 | 128100 | 127900 | 485 |
| 618 | 20241029 | 100900 | 19311328900 | 128200 | 128300 | 128400 | 128000 | 1012 |
| 619 | 20241029 | 100800 | 19181566400 | 128400 | 128500 | 128500 | 128300 | 1282 |
| 620 | 20241029 | 100700 | 19016891100 | 128500 | 128300 | 128500 | 128300 | 258 |
| 621 | 20241029 | 100600 | 18983766300 | 128300 | 128000 | 128400 | 127900 | 1106 |
| 622 | 20241029 | 100500 | 18842065200 | 128000 | 127700 | 128000 | 127700 | 443 |
| 623 | 20241029 | 100400 | 18785416400 | 127800 | 127900 | 128000 | 127700 | 801 |
| 624 | 20241029 | 100300 | 18683013300 | 127900 | 127800 | 128100 | 127700 | 1924 |
| 625 | 20241029 | 100200 | 18437018300 | 127800 | 127700 | 127800 | 127700 | 538 |
| 626 | 20241029 | 100100 | 18368311800 | 127800 | 128200 | 128200 | 127700 | 4533 |
| 627 | 20241029 | 100000 | 17788229900 | 128300 | 127900 | 128400 | 127900 | 1795 |
| 628 | 20241029 | 095900 | 17558193900 | 128000 | 128200 | 128200 | 127900 | 1740 |
| 629 | 20241029 | 095800 | 17335433300 | 128200 | 128200 | 128300 | 128100 | 627 |
| 630 | 20241029 | 095700 | 17255056300 | 128200 | 128000 | 128400 | 128000 | 946 |
| 631 | 20241029 | 095600 | 17133774500 | 128000 | 128300 | 128300 | 127900 | 1725 |
| 632 | 20241029 | 095500 | 16912923100 | 128300 | 128100 | 128300 | 128000 | 1711 |
| 633 | 20241029 | 095400 | 16693676600 | 128100 | 128200 | 128400 | 127900 | 788 |
| 634 | 20241029 | 095300 | 16592716400 | 128200 | 128100 | 128300 | 128000 | 1080 |
| 635 | 20241029 | 095200 | 16454258400 | 128100 | 128500 | 128500 | 128000 | 1946 |
| 636 | 20241029 | 095100 | 16204968600 | 128400 | 128500 | 128700 | 128000 | 2248 |
| 637 | 20241029 | 095000 | 15916533400 | 128700 | 128300 | 128700 | 128200 | 1916 |
| 638 | 20241029 | 094900 | 15670464300 | 128300 | 128500 | 128500 | 128000 | 1260 |
| 639 | 20241029 | 094800 | 15508862500 | 128300 | 128500 | 128600 | 128200 | 1396 |
| 640 | 20241029 | 094700 | 15329652500 | 128500 | 128200 | 128600 | 128200 | 2707 |
| 641 | 20241029 | 094600 | 14981911100 | 128200 | 128000 | 128300 | 127900 | 995 |
| 642 | 20241029 | 094500 | 14854567800 | 128000 | 128500 | 128600 | 128000 | 1944 |
| 643 | 20241029 | 094400 | 14605216300 | 128500 | 128500 | 128600 | 128400 | 1417 |
| 644 | 20241029 | 094300 | 14423109300 | 128600 | 128400 | 128600 | 128400 | 1087 |
| 645 | 20241029 | 094200 | 14283396000 | 128400 | 128400 | 128500 | 128300 | 779 |
| 646 | 20241029 | 094100 | 14183371000 | 128500 | 128700 | 128700 | 128300 | 1142 |
| 647 | 20241029 | 094000 | 14036648100 | 128500 | 129000 | 129100 | 128500 | 1558 |
| 648 | 20241029 | 093900 | 13836057700 | 129000 | 128900 | 129100 | 128900 | 437 |
| 649 | 20241029 | 093800 | 13779690500 | 128900 | 128600 | 128900 | 128400 | 2353 |
| 650 | 20241029 | 093700 | 13477023400 | 128500 | 128900 | 129000 | 128400 | 2873 |
| 651 | 20241029 | 093600 | 13107422900 | 129000 | 129100 | 129300 | 128900 | 1864 |
| 652 | 20241029 | 093500 | 12866724700 | 129100 | 129200 | 129300 | 129000 | 3235 |
| 653 | 20241029 | 093400 | 12448968400 | 129200 | 129500 | 129500 | 129100 | 2852 |
| 654 | 20241029 | 093300 | 12080205100 | 129500 | 129400 | 129600 | 128900 | 4759 |
| 655 | 20241029 | 093200 | 11464979400 | 129400 | 129400 | 129400 | 129300 | 3056 |
| 656 | 20241029 | 093100 | 11069647500 | 129400 | 128800 | 129400 | 128700 | 5531 |
| 657 | 20241029 | 093000 | 10354741900 | 128800 | 129000 | 129200 | 128800 | 2785 |
| 658 | 20241029 | 092900 | 9995462000 | 129000 | 128500 | 129100 | 128500 | 2788 |
| 659 | 20241029 | 092800 | 9636073900 | 128500 | 128000 | 128500 | 128000 | 1086 |
| 660 | 20241029 | 092700 | 9496646300 | 127900 | 127700 | 128300 | 127600 | 3203 |
| 661 | 20241029 | 092600 | 9086974500 | 127700 | 127900 | 127900 | 127700 | 886 |
| 662 | 20241029 | 092500 | 8973735800 | 127900 | 127700 | 128000 | 127600 | 872 |
| 663 | 20241029 | 092400 | 8862283500 | 127700 | 128400 | 128500 | 127600 | 2143 |
| 664 | 20241029 | 092300 | 8587919800 | 128400 | 128400 | 128600 | 128300 | 1450 |
| 665 | 20241029 | 092200 | 8401612100 | 128400 | 128800 | 128900 | 128300 | 2109 |
| 666 | 20241029 | 092100 | 8130514500 | 128800 | 128800 | 129000 | 128700 | 1857 |
| 667 | 20241029 | 092000 | 7891313300 | 128800 | 128600 | 128900 | 128500 | 2487 |
| 668 | 20241029 | 091900 | 7571090900 | 128500 | 128700 | 128700 | 128200 | 2471 |
| 669 | 20241029 | 091800 | 7253809500 | 128700 | 128700 | 128800 | 128700 | 1529 |
| 670 | 20241029 | 091700 | 7056974100 | 128800 | 129000 | 129000 | 128400 | 2847 |
| 671 | 20241029 | 091600 | 6690875800 | 129000 | 129000 | 129200 | 128800 | 5735 |
| 672 | 20241029 | 091500 | 5951148200 | 129000 | 128500 | 129100 | 128500 | 5407 |
| 673 | 20241029 | 091400 | 5254670000 | 128500 | 127500 | 128900 | 127300 | 7196 |
| 674 | 20241029 | 091300 | 4332732700 | 127400 | 127200 | 127400 | 126800 | 1803 |
| 675 | 20241029 | 091200 | 4103596600 | 127200 | 127000 | 127400 | 126700 | 3161 |
| 676 | 20241029 | 091100 | 3702189100 | 126900 | 127100 | 127200 | 126900 | 1042 |
| 677 | 20241029 | 091000 | 3569827800 | 127100 | 126900 | 127500 | 126800 | 1537 |
| 678 | 20241029 | 090900 | 3374489000 | 126900 | 126300 | 126900 | 126300 | 633 |
| 679 | 20241029 | 090800 | 3294309800 | 126400 | 126200 | 126500 | 126200 | 1464 |
| 680 | 20241029 | 090700 | 3109400200 | 126500 | 127000 | 127100 | 126200 | 3747 |
| 681 | 20241029 | 090600 | 2635337400 | 127000 | 127800 | 127900 | 127000 | 2112 |
| 682 | 20241029 | 090500 | 2366237400 | 127800 | 127600 | 128100 | 127300 | 3978 |
| 683 | 20241029 | 090400 | 1858454800 | 127600 | 127000 | 127700 | 127000 | 2467 |
| 684 | 20241029 | 090300 | 1544242300 | 127000 | 126700 | 127400 | 126500 | 1372 |
| 685 | 20241029 | 090200 | 1369937200 | 126300 | 127000 | 127200 | 126300 | 2003 |
| 686 | 20241029 | 090100 | 1116184600 | 127000 | 127300 | 127400 | 126700 | 3084 |
| 687 | 20241029 | 090000 | 724319300 | 127000 | 126900 | 127400 | 126700 | 5655 |