40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 3 | 20241106 | 202000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 4 | 20241106 | 201900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 5 | 20241106 | 201800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 6 | 20241106 | 201700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 7 | 20241106 | 201600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 8 | 20241106 | 201500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 9 | 20241106 | 201400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 10 | 20241106 | 201300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 11 | 20241106 | 201200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 12 | 20241106 | 201100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 13 | 20241106 | 201000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 14 | 20241106 | 200900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 15 | 20241106 | 200800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 16 | 20241106 | 200700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 17 | 20241106 | 200600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 18 | 20241106 | 200500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 19 | 20241106 | 200400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 20 | 20241106 | 200300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 21 | 20241106 | 200200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 22 | 20241106 | 200100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 23 | 20241106 | 200000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 24 | 20241106 | 195900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 25 | 20241106 | 195800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 26 | 20241106 | 195700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 27 | 20241106 | 195600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 28 | 20241106 | 195500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 29 | 20241106 | 195400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 30 | 20241106 | 195300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 31 | 20241106 | 195200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 32 | 20241106 | 195100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 33 | 20241106 | 195000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 34 | 20241106 | 194900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 35 | 20241106 | 194800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 36 | 20241106 | 194700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 37 | 20241106 | 194600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 38 | 20241106 | 194500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 39 | 20241106 | 194400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 40 | 20241106 | 194300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 41 | 20241106 | 194200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 42 | 20241106 | 194100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 43 | 20241106 | 194000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 44 | 20241106 | 193900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 45 | 20241106 | 193800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 46 | 20241106 | 193700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 47 | 20241106 | 193600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 48 | 20241106 | 193500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 49 | 20241106 | 193400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 50 | 20241106 | 193300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 51 | 20241106 | 193200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 52 | 20241106 | 193100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 53 | 20241106 | 193000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 54 | 20241106 | 192900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 55 | 20241106 | 192800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 56 | 20241106 | 192700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 57 | 20241106 | 192600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 58 | 20241106 | 192500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 59 | 20241106 | 192400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 60 | 20241106 | 192300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 61 | 20241106 | 192200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 62 | 20241106 | 192100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 63 | 20241106 | 192000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 64 | 20241106 | 191900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 65 | 20241106 | 191800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 66 | 20241106 | 191700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 67 | 20241106 | 191600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 68 | 20241106 | 191500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 69 | 20241106 | 191400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 70 | 20241106 | 191300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 71 | 20241106 | 191200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 72 | 20241106 | 191100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 73 | 20241106 | 191000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 74 | 20241106 | 190900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 75 | 20241106 | 190800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 76 | 20241106 | 190700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 77 | 20241106 | 190600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 78 | 20241106 | 190500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 79 | 20241106 | 190400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 80 | 20241106 | 190300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 81 | 20241106 | 190200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 82 | 20241106 | 190100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 83 | 20241106 | 190000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 84 | 20241106 | 185900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 85 | 20241106 | 185800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 86 | 20241106 | 185700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 87 | 20241106 | 185600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 88 | 20241106 | 185500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 89 | 20241106 | 185400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 90 | 20241106 | 185300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 91 | 20241106 | 185200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 92 | 20241106 | 185100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 93 | 20241106 | 185000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 94 | 20241106 | 184900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 95 | 20241106 | 184800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 96 | 20241106 | 184700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 97 | 20241106 | 184600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 98 | 20241106 | 184500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 99 | 20241106 | 184400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 100 | 20241106 | 184300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 101 | 20241106 | 184200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 102 | 20241106 | 184100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 103 | 20241106 | 184000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 104 | 20241106 | 183900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 105 | 20241106 | 183800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 106 | 20241106 | 183700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 107 | 20241106 | 183600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 108 | 20241106 | 183500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 109 | 20241106 | 183400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 110 | 20241106 | 183300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 111 | 20241106 | 183200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 112 | 20241106 | 183100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 113 | 20241106 | 183000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 114 | 20241106 | 182900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 115 | 20241106 | 182800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 116 | 20241106 | 182700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 117 | 20241106 | 182600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 118 | 20241106 | 182500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 119 | 20241106 | 182400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 120 | 20241106 | 182300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 121 | 20241106 | 182200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 122 | 20241106 | 182100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 123 | 20241106 | 182000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 124 | 20241106 | 181900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 125 | 20241106 | 181800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 126 | 20241106 | 181700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 127 | 20241106 | 181600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 128 | 20241106 | 181500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 129 | 20241106 | 181400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 130 | 20241106 | 181300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 131 | 20241106 | 181200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 132 | 20241106 | 181100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 133 | 20241106 | 181000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 134 | 20241106 | 180900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 135 | 20241106 | 180800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 136 | 20241106 | 180700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 137 | 20241106 | 180600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 138 | 20241106 | 180500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 139 | 20241106 | 180400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 140 | 20241106 | 180300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 141 | 20241106 | 180200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 142 | 20241106 | 180100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 143 | 20241106 | 180000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 144 | 20241106 | 175900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 145 | 20241106 | 175800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 146 | 20241106 | 175700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 147 | 20241106 | 175600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 148 | 20241106 | 175500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 149 | 20241106 | 175400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 150 | 20241106 | 175300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 151 | 20241106 | 175200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 152 | 20241106 | 175100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 153 | 20241106 | 175000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 154 | 20241106 | 174900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 155 | 20241106 | 174800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 156 | 20241106 | 174700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 157 | 20241106 | 174600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 158 | 20241106 | 174500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 159 | 20241106 | 174400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 160 | 20241106 | 174300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 161 | 20241106 | 174200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 162 | 20241106 | 174100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 163 | 20241106 | 174000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 164 | 20241106 | 173900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 165 | 20241106 | 173800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 166 | 20241106 | 173700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 167 | 20241106 | 173600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 168 | 20241106 | 173500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 169 | 20241106 | 173400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 170 | 20241106 | 173300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 171 | 20241106 | 173200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 172 | 20241106 | 173100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 173 | 20241106 | 173000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 174 | 20241106 | 172900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 175 | 20241106 | 172800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 176 | 20241106 | 172700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 177 | 20241106 | 172600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 178 | 20241106 | 172500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 179 | 20241106 | 172400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 180 | 20241106 | 172300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 181 | 20241106 | 172200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 182 | 20241106 | 172100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 183 | 20241106 | 172000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 184 | 20241106 | 171900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 185 | 20241106 | 171800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 186 | 20241106 | 171700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 187 | 20241106 | 171600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 188 | 20241106 | 171500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 189 | 20241106 | 171400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 190 | 20241106 | 171300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 191 | 20241106 | 171200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 192 | 20241106 | 171100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 193 | 20241106 | 171000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 194 | 20241106 | 170900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 195 | 20241106 | 170800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 196 | 20241106 | 170700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 197 | 20241106 | 170600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 198 | 20241106 | 170500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 199 | 20241106 | 170400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 200 | 20241106 | 170300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 201 | 20241106 | 170200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 202 | 20241106 | 170100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 203 | 20241106 | 170000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 204 | 20241106 | 165900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 205 | 20241106 | 165800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 206 | 20241106 | 165700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 207 | 20241106 | 165600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 208 | 20241106 | 165500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 209 | 20241106 | 165400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 210 | 20241106 | 165300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 211 | 20241106 | 165200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 212 | 20241106 | 165100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 213 | 20241106 | 165000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 214 | 20241106 | 164900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 215 | 20241106 | 164800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 216 | 20241106 | 164700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 217 | 20241106 | 164600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 218 | 20241106 | 164500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 219 | 20241106 | 164400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 220 | 20241106 | 164300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 221 | 20241106 | 164200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 222 | 20241106 | 164100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 223 | 20241106 | 164000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 224 | 20241106 | 163900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 225 | 20241106 | 163800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 226 | 20241106 | 163700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 227 | 20241106 | 163600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 228 | 20241106 | 163500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 229 | 20241106 | 163400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 230 | 20241106 | 163300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 231 | 20241106 | 163200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 232 | 20241106 | 163100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 233 | 20241106 | 163000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 234 | 20241106 | 162900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 235 | 20241106 | 162800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 236 | 20241106 | 162700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 237 | 20241106 | 162600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 238 | 20241106 | 162500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 239 | 20241106 | 162400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 240 | 20241106 | 162300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 241 | 20241106 | 162200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 242 | 20241106 | 162100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 243 | 20241106 | 162000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 244 | 20241106 | 161900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 245 | 20241106 | 161800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 246 | 20241106 | 161700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 247 | 20241106 | 161600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 248 | 20241106 | 161500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 249 | 20241106 | 161400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 250 | 20241106 | 161300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 251 | 20241106 | 161200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 252 | 20241106 | 161100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 253 | 20241106 | 161000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 254 | 20241106 | 160900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 255 | 20241106 | 160800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 256 | 20241106 | 160700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 257 | 20241106 | 160600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 258 | 20241106 | 160500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 259 | 20241106 | 160400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 260 | 20241106 | 160300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 261 | 20241106 | 160200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 262 | 20241106 | 160100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 263 | 20241106 | 160000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 264 | 20241106 | 155900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 265 | 20241106 | 155800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 266 | 20241106 | 155700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 267 | 20241106 | 155600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 268 | 20241106 | 155500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 269 | 20241106 | 155400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 270 | 20241106 | 155300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 271 | 20241106 | 155200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 272 | 20241106 | 155100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 273 | 20241106 | 155000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 274 | 20241106 | 154900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 275 | 20241106 | 154800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 276 | 20241106 | 154700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 277 | 20241106 | 154600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 278 | 20241106 | 154500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 279 | 20241106 | 154400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 280 | 20241106 | 154300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 281 | 20241106 | 154200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 282 | 20241106 | 154100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 283 | 20241106 | 154000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 284 | 20241106 | 153900 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 285 | 20241106 | 153800 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 286 | 20241106 | 153700 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 287 | 20241106 | 153600 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 288 | 20241106 | 153500 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 289 | 20241106 | 153400 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 290 | 20241106 | 153300 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 291 | 20241106 | 153200 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 292 | 20241106 | 153100 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 0 |
| 293 | 20241106 | 153000 | 108346817400 | 131700 | 131700 | 131700 | 131700 | 5300 |
| 294 | 20241106 | 152900 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 295 | 20241106 | 152800 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 296 | 20241106 | 152700 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 297 | 20241106 | 152600 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 298 | 20241106 | 152500 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 299 | 20241106 | 152400 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 300 | 20241106 | 152300 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 301 | 20241106 | 152200 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 302 | 20241106 | 152100 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 303 | 20241106 | 152000 | 107648807400 | 131600 | 131600 | 131600 | 131600 | 0 |
| 304 | 20241106 | 151900 | 107648807400 | 131600 | 131200 | 131600 | 131000 | 2801 |
| 305 | 20241106 | 151800 | 107281148800 | 131300 | 131400 | 131500 | 131200 | 1620 |
| 306 | 20241106 | 151700 | 107068325200 | 131400 | 131400 | 131500 | 131300 | 1207 |
| 307 | 20241106 | 151600 | 106909710400 | 131500 | 131500 | 131600 | 131400 | 1576 |
| 308 | 20241106 | 151500 | 106702469300 | 131500 | 131500 | 131600 | 131400 | 777 |
| 309 | 20241106 | 151400 | 106600272800 | 131500 | 131400 | 131500 | 131400 | 699 |
| 310 | 20241106 | 151300 | 106508367000 | 131500 | 131400 | 131500 | 131200 | 642 |
| 311 | 20241106 | 151200 | 106424028400 | 131400 | 130900 | 131400 | 130900 | 1798 |
| 312 | 20241106 | 151100 | 106188328700 | 131000 | 130900 | 131000 | 130800 | 1217 |
| 313 | 20241106 | 151000 | 106028987500 | 130900 | 130800 | 130900 | 130700 | 623 |
| 314 | 20241106 | 150900 | 105947498700 | 130800 | 130400 | 130800 | 130400 | 1424 |
| 315 | 20241106 | 150800 | 105761604000 | 130500 | 130500 | 130500 | 130400 | 1137 |
| 316 | 20241106 | 150700 | 105613316400 | 130500 | 130600 | 130700 | 130300 | 1552 |
| 317 | 20241106 | 150600 | 105410832300 | 130700 | 130800 | 130800 | 130600 | 882 |
| 318 | 20241106 | 150500 | 105295548300 | 130800 | 130700 | 130900 | 130700 | 1130 |
| 319 | 20241106 | 150400 | 105147808400 | 130800 | 130700 | 130900 | 130700 | 1025 |
| 320 | 20241106 | 150300 | 105013759300 | 130700 | 130900 | 131000 | 130700 | 2140 |
| 321 | 20241106 | 150200 | 104733768100 | 131000 | 131000 | 131100 | 130900 | 1923 |
| 322 | 20241106 | 150100 | 104481876400 | 131100 | 131300 | 131400 | 131000 | 916 |
| 323 | 20241106 | 150000 | 104361693600 | 131300 | 131400 | 131400 | 131200 | 1519 |
| 324 | 20241106 | 145900 | 104162290300 | 131400 | 131400 | 131500 | 131300 | 864 |
| 325 | 20241106 | 145800 | 104048760300 | 131400 | 131400 | 131500 | 131100 | 1922 |
| 326 | 20241106 | 145700 | 103796481900 | 131400 | 131100 | 131500 | 131100 | 1370 |
| 327 | 20241106 | 145600 | 103616473800 | 131100 | 131300 | 131400 | 131000 | 1318 |
| 328 | 20241106 | 145500 | 103443586700 | 131400 | 131300 | 131500 | 131300 | 1007 |
| 329 | 20241106 | 145400 | 103311303600 | 131300 | 131100 | 131400 | 131000 | 1614 |
| 330 | 20241106 | 145300 | 103099640500 | 131000 | 131300 | 131400 | 130900 | 3785 |
| 331 | 20241106 | 145200 | 102603424200 | 131400 | 131500 | 131600 | 131200 | 2026 |
| 332 | 20241106 | 145100 | 102337265500 | 131500 | 131500 | 131600 | 131500 | 1347 |
| 333 | 20241106 | 145000 | 102160089800 | 131500 | 131900 | 132000 | 131500 | 2451 |
| 334 | 20241106 | 144900 | 101837291500 | 131900 | 132100 | 132300 | 131900 | 1270 |
| 335 | 20241106 | 144800 | 101669509200 | 132100 | 132200 | 132300 | 132100 | 673 |
| 336 | 20241106 | 144700 | 101580531500 | 132200 | 132100 | 132300 | 132100 | 1702 |
| 337 | 20241106 | 144600 | 101355615100 | 132100 | 132200 | 132400 | 132000 | 3850 |
| 338 | 20241106 | 144500 | 100846961400 | 132200 | 132100 | 132300 | 132000 | 2025 |
| 339 | 20241106 | 144400 | 100579447900 | 132100 | 132300 | 132400 | 132100 | 1706 |
| 340 | 20241106 | 144300 | 100353825600 | 132400 | 132700 | 132700 | 132300 | 1119 |
| 341 | 20241106 | 144200 | 100205507600 | 132700 | 132400 | 132800 | 132400 | 765 |
| 342 | 20241106 | 144100 | 100104078300 | 132400 | 132900 | 132900 | 132400 | 1674 |
| 343 | 20241106 | 144000 | 99882069300 | 132900 | 132700 | 133000 | 132600 | 2893 |
| 344 | 20241106 | 143900 | 99497815800 | 132700 | 132500 | 132700 | 132300 | 3359 |
| 345 | 20241106 | 143800 | 99052683400 | 132500 | 132500 | 132800 | 132400 | 1220 |
| 346 | 20241106 | 143700 | 98890954900 | 132500 | 132700 | 132800 | 132500 | 1106 |
| 347 | 20241106 | 143600 | 98744224800 | 132700 | 132500 | 132800 | 132400 | 900 |
| 348 | 20241106 | 143500 | 98624850700 | 132500 | 132700 | 132800 | 132400 | 3299 |
| 349 | 20241106 | 143400 | 98187444100 | 132800 | 132800 | 132800 | 132700 | 1193 |
| 350 | 20241106 | 143300 | 98029056000 | 132800 | 132500 | 132800 | 132500 | 602 |
| 351 | 20241106 | 143200 | 97949161700 | 132500 | 132600 | 132800 | 132500 | 2106 |
| 352 | 20241106 | 143100 | 97669701400 | 132600 | 132400 | 132700 | 132400 | 1607 |
| 353 | 20241106 | 143000 | 97456673400 | 132500 | 132500 | 132600 | 132200 | 1023 |
| 354 | 20241106 | 142900 | 97321190500 | 132600 | 132700 | 132800 | 132500 | 2184 |
| 355 | 20241106 | 142800 | 97031591900 | 132700 | 133100 | 133100 | 132600 | 3048 |
| 356 | 20241106 | 142700 | 96626907100 | 133100 | 132900 | 133100 | 132800 | 2686 |
| 357 | 20241106 | 142600 | 96269786100 | 133000 | 132900 | 133000 | 132800 | 2295 |
| 358 | 20241106 | 142500 | 95964824800 | 133000 | 133000 | 133000 | 132600 | 2996 |
| 359 | 20241106 | 142400 | 95566860400 | 133000 | 132700 | 133000 | 132600 | 2951 |
| 360 | 20241106 | 142300 | 95174837400 | 132700 | 132500 | 133100 | 132400 | 6714 |
| 361 | 20241106 | 142200 | 94282866400 | 132500 | 132100 | 132500 | 132100 | 3441 |
| 362 | 20241106 | 142100 | 93827818400 | 132000 | 131900 | 132100 | 131700 | 2314 |
| 363 | 20241106 | 142000 | 93522506700 | 131900 | 131700 | 131900 | 131500 | 1566 |
| 364 | 20241106 | 141900 | 93316154700 | 131700 | 131700 | 131900 | 131400 | 5170 |
| 365 | 20241106 | 141800 | 92635307400 | 131700 | 131800 | 131800 | 131700 | 2208 |
| 366 | 20241106 | 141700 | 92344402300 | 131700 | 131500 | 131800 | 131500 | 2374 |
| 367 | 20241106 | 141600 | 92031949400 | 131400 | 131400 | 131500 | 131300 | 2220 |
| 368 | 20241106 | 141500 | 91740144200 | 131400 | 131400 | 131500 | 131200 | 1504 |
| 369 | 20241106 | 141400 | 91542497800 | 131400 | 131600 | 131600 | 131100 | 3012 |
| 370 | 20241106 | 141300 | 91146653700 | 131500 | 131200 | 131500 | 131000 | 5118 |
| 371 | 20241106 | 141200 | 90474671000 | 131300 | 130600 | 131400 | 130600 | 6585 |
| 372 | 20241106 | 141100 | 89612087800 | 130500 | 130400 | 130600 | 130400 | 504 |
| 373 | 20241106 | 141000 | 89546301800 | 130600 | 130600 | 130800 | 130300 | 2766 |
| 374 | 20241106 | 140900 | 89184949800 | 130600 | 130200 | 130600 | 130200 | 2522 |
| 375 | 20241106 | 140800 | 88855957800 | 130100 | 130000 | 130300 | 130000 | 1939 |
| 376 | 20241106 | 140700 | 88603557500 | 130000 | 130000 | 130100 | 129800 | 449 |
| 377 | 20241106 | 140600 | 88545230800 | 130100 | 129900 | 130200 | 129900 | 1179 |
| 378 | 20241106 | 140500 | 88391887200 | 130000 | 130000 | 130000 | 129800 | 1061 |
| 379 | 20241106 | 140400 | 88254011000 | 130000 | 130400 | 130500 | 130000 | 1417 |
| 380 | 20241106 | 140300 | 88069611500 | 130300 | 130300 | 130500 | 130200 | 840 |
| 381 | 20241106 | 140200 | 87960105400 | 130300 | 130300 | 130500 | 130300 | 1251 |
| 382 | 20241106 | 140100 | 87797001000 | 130300 | 130300 | 130400 | 130200 | 465 |
| 383 | 20241106 | 140000 | 87736403500 | 130300 | 130400 | 130500 | 130200 | 1994 |
| 384 | 20241106 | 135900 | 87476550600 | 130300 | 130500 | 130600 | 130300 | 1887 |
| 385 | 20241106 | 135800 | 87230579300 | 130500 | 130600 | 130700 | 130200 | 1358 |
| 386 | 20241106 | 135700 | 87053268700 | 130600 | 130600 | 130700 | 130400 | 2268 |
| 387 | 20241106 | 135600 | 86757100800 | 130600 | 130300 | 130800 | 130300 | 2931 |
| 388 | 20241106 | 135500 | 86374520700 | 130300 | 130300 | 130500 | 130200 | 885 |
| 389 | 20241106 | 135400 | 86259184200 | 130400 | 130100 | 130400 | 130100 | 1390 |
| 390 | 20241106 | 135300 | 86078102700 | 130100 | 130100 | 130200 | 130000 | 1089 |
| 391 | 20241106 | 135200 | 85936434900 | 130200 | 129900 | 130400 | 129800 | 1546 |
| 392 | 20241106 | 135100 | 85735306500 | 129900 | 129600 | 130200 | 129600 | 3821 |
| 393 | 20241106 | 135000 | 85238753400 | 129500 | 129300 | 129600 | 129300 | 575 |
| 394 | 20241106 | 134900 | 85164333800 | 129400 | 129100 | 129400 | 129100 | 460 |
| 395 | 20241106 | 134800 | 85104865400 | 129200 | 129000 | 129200 | 129000 | 361 |
| 396 | 20241106 | 134700 | 85058250200 | 129100 | 128800 | 129100 | 128800 | 533 |
| 397 | 20241106 | 134600 | 84989527100 | 128900 | 129100 | 129100 | 128800 | 874 |
| 398 | 20241106 | 134500 | 84876843600 | 129100 | 129000 | 129100 | 128900 | 850 |
| 399 | 20241106 | 134400 | 84767173100 | 129000 | 129000 | 129100 | 128900 | 959 |
| 400 | 20241106 | 134300 | 84643505300 | 129000 | 129200 | 129400 | 129000 | 908 |
| 401 | 20241106 | 134200 | 84526245500 | 129200 | 129000 | 129500 | 129000 | 740 |
| 402 | 20241106 | 134100 | 84430613200 | 129100 | 128800 | 129200 | 128800 | 581 |
| 403 | 20241106 | 134000 | 84355678900 | 128800 | 128700 | 128900 | 128700 | 453 |
| 404 | 20241106 | 133900 | 84297337600 | 128800 | 128800 | 128900 | 128700 | 1451 |
| 405 | 20241106 | 133800 | 84110484900 | 128900 | 129100 | 129100 | 128800 | 1297 |
| 406 | 20241106 | 133700 | 83943242200 | 129000 | 129100 | 129200 | 129000 | 659 |
| 407 | 20241106 | 133600 | 83858175700 | 129000 | 129000 | 129300 | 129000 | 470 |
| 408 | 20241106 | 133500 | 83797484400 | 129000 | 129500 | 129500 | 129000 | 2643 |
| 409 | 20241106 | 133400 | 83455968000 | 129400 | 129400 | 129500 | 129400 | 718 |
| 410 | 20241106 | 133300 | 83363032300 | 129400 | 129300 | 129500 | 129200 | 418 |
| 411 | 20241106 | 133200 | 83308953200 | 129300 | 129500 | 129600 | 129100 | 833 |
| 412 | 20241106 | 133100 | 83201176300 | 129600 | 129200 | 129600 | 129000 | 1548 |
| 413 | 20241106 | 133000 | 83001268100 | 129100 | 129000 | 129200 | 128900 | 1141 |
| 414 | 20241106 | 132900 | 82854050000 | 129000 | 129300 | 129300 | 129000 | 1326 |
| 415 | 20241106 | 132800 | 82682809200 | 129300 | 129300 | 129500 | 129200 | 452 |
| 416 | 20241106 | 132700 | 82624352100 | 129200 | 129600 | 129600 | 129000 | 1699 |
| 417 | 20241106 | 132600 | 82404772700 | 129600 | 129400 | 129600 | 129300 | 357 |
| 418 | 20241106 | 132500 | 82358565200 | 129500 | 129300 | 129500 | 129200 | 232 |
| 419 | 20241106 | 132400 | 82328565100 | 129400 | 129300 | 129400 | 129100 | 1137 |
| 420 | 20241106 | 132300 | 82181684600 | 129300 | 129200 | 129300 | 129100 | 318 |
| 421 | 20241106 | 132200 | 82140593400 | 129200 | 129500 | 129500 | 129200 | 533 |
| 422 | 20241106 | 132100 | 82071651700 | 129400 | 129500 | 129700 | 129300 | 629 |
| 423 | 20241106 | 132000 | 81990204100 | 129600 | 130400 | 130400 | 129500 | 1359 |
| 424 | 20241106 | 131900 | 81813625600 | 130400 | 130100 | 130400 | 129800 | 1256 |
| 425 | 20241106 | 131800 | 81650426800 | 130100 | 129900 | 130500 | 129800 | 2068 |
| 426 | 20241106 | 131700 | 81381223400 | 129900 | 130500 | 130600 | 129700 | 1991 |
| 427 | 20241106 | 131600 | 81122004300 | 130500 | 130400 | 130600 | 130300 | 1229 |
| 428 | 20241106 | 131500 | 80961645500 | 130500 | 130400 | 130600 | 130300 | 1427 |
| 429 | 20241106 | 131400 | 80775526000 | 130400 | 130500 | 130700 | 130300 | 1681 |
| 430 | 20241106 | 131300 | 80556103300 | 130600 | 129600 | 130600 | 129600 | 3671 |
| 431 | 20241106 | 131200 | 80078384500 | 129700 | 129400 | 129700 | 129300 | 1221 |
| 432 | 20241106 | 131100 | 79920236000 | 129300 | 129000 | 129300 | 128900 | 704 |
| 433 | 20241106 | 131000 | 79829362100 | 128900 | 128800 | 129000 | 128800 | 578 |
| 434 | 20241106 | 130900 | 79754883600 | 128800 | 128700 | 129000 | 128700 | 293 |
| 435 | 20241106 | 130800 | 79717132100 | 128700 | 128500 | 128900 | 128500 | 1055 |
| 436 | 20241106 | 130700 | 79581353900 | 128600 | 128900 | 128900 | 128500 | 879 |
| 437 | 20241106 | 130600 | 79468239500 | 128900 | 128900 | 129100 | 128800 | 365 |
| 438 | 20241106 | 130500 | 79421183300 | 128900 | 129100 | 129200 | 128900 | 1383 |
| 439 | 20241106 | 130400 | 79242666600 | 129000 | 129000 | 129200 | 128800 | 886 |
| 440 | 20241106 | 130300 | 79128417800 | 129000 | 128800 | 129100 | 128800 | 920 |
| 441 | 20241106 | 130200 | 79009822300 | 128900 | 129200 | 129300 | 128600 | 2726 |
| 442 | 20241106 | 130100 | 78658488900 | 129200 | 129900 | 130000 | 129100 | 2901 |
| 443 | 20241106 | 130000 | 78283152700 | 129900 | 130300 | 130300 | 129800 | 710 |
| 444 | 20241106 | 125900 | 78190814300 | 130300 | 130300 | 130400 | 130100 | 1380 |
| 445 | 20241106 | 125800 | 78011053500 | 130400 | 130300 | 130400 | 130200 | 1462 |
| 446 | 20241106 | 125700 | 77820589300 | 130200 | 130200 | 130500 | 130100 | 3418 |
| 447 | 20241106 | 125600 | 77375009400 | 130200 | 130100 | 130300 | 129900 | 707 |
| 448 | 20241106 | 125500 | 77283010800 | 129900 | 129800 | 130200 | 129800 | 1535 |
| 449 | 20241106 | 125400 | 77083472100 | 129800 | 129500 | 130000 | 129500 | 2448 |
| 450 | 20241106 | 125300 | 76765460500 | 129700 | 129400 | 129800 | 129300 | 1610 |
| 451 | 20241106 | 125200 | 76556950200 | 129300 | 129200 | 129400 | 129200 | 461 |
| 452 | 20241106 | 125100 | 76497322700 | 129200 | 129300 | 129300 | 129100 | 692 |
| 453 | 20241106 | 125000 | 76407908800 | 129200 | 129100 | 129400 | 129000 | 625 |
| 454 | 20241106 | 124900 | 76327200200 | 129100 | 129200 | 129500 | 129000 | 1082 |
| 455 | 20241106 | 124800 | 76187386500 | 129200 | 129200 | 129400 | 129000 | 269 |
| 456 | 20241106 | 124700 | 76152641700 | 129000 | 128800 | 129100 | 128500 | 4066 |
| 457 | 20241106 | 124600 | 75629059800 | 128800 | 128500 | 128800 | 128500 | 547 |
| 458 | 20241106 | 124500 | 75558704800 | 128500 | 129300 | 129400 | 128500 | 3206 |
| 459 | 20241106 | 124400 | 75145195000 | 129300 | 129000 | 129400 | 128800 | 2398 |
| 460 | 20241106 | 124300 | 74835592100 | 128900 | 129000 | 129200 | 128700 | 3488 |
| 461 | 20241106 | 124200 | 74385924600 | 129100 | 128900 | 129100 | 128800 | 1237 |
| 462 | 20241106 | 124100 | 74226380700 | 128900 | 129100 | 129400 | 128700 | 2393 |
| 463 | 20241106 | 124000 | 73917608700 | 129100 | 128700 | 129200 | 128600 | 1514 |
| 464 | 20241106 | 123900 | 73722362400 | 128800 | 128100 | 128800 | 127800 | 7622 |
| 465 | 20241106 | 123800 | 72744644400 | 128100 | 127500 | 128300 | 127500 | 5763 |
| 466 | 20241106 | 123700 | 72007594700 | 127700 | 128400 | 128400 | 127400 | 10071 |
| 467 | 20241106 | 123600 | 70721209100 | 128200 | 128600 | 128800 | 128000 | 5459 |
| 468 | 20241106 | 123500 | 70020752400 | 128500 | 128700 | 128800 | 128400 | 5733 |
| 469 | 20241106 | 123400 | 69283777900 | 128700 | 129000 | 129000 | 128700 | 3390 |
| 470 | 20241106 | 123300 | 68847133400 | 128900 | 129200 | 129200 | 128900 | 4046 |
| 471 | 20241106 | 123200 | 68325054500 | 129200 | 129400 | 129500 | 129200 | 2948 |
| 472 | 20241106 | 123100 | 67943867200 | 129500 | 129600 | 129700 | 129400 | 1491 |
| 473 | 20241106 | 123000 | 67750776300 | 129700 | 129800 | 129900 | 129700 | 908 |
| 474 | 20241106 | 122900 | 67632969400 | 129800 | 130200 | 130200 | 129800 | 1360 |
| 475 | 20241106 | 122800 | 67456229000 | 130100 | 130500 | 130600 | 130100 | 1237 |
| 476 | 20241106 | 122700 | 67294947700 | 130400 | 130300 | 130400 | 130300 | 638 |
| 477 | 20241106 | 122600 | 67211771100 | 130300 | 130400 | 130400 | 130200 | 1675 |
| 478 | 20241106 | 122500 | 66993652800 | 130300 | 130400 | 130500 | 130300 | 249 |
| 479 | 20241106 | 122400 | 66961188600 | 130400 | 130500 | 130500 | 130300 | 627 |
| 480 | 20241106 | 122300 | 66879435300 | 130500 | 130600 | 130600 | 130500 | 233 |
| 481 | 20241106 | 122200 | 66849026500 | 130500 | 130500 | 130600 | 130500 | 107 |
| 482 | 20241106 | 122100 | 66835060200 | 130500 | 130600 | 130600 | 130500 | 952 |
| 483 | 20241106 | 122000 | 66710808900 | 130600 | 130600 | 130600 | 130500 | 585 |
| 484 | 20241106 | 121900 | 66634426300 | 130600 | 130500 | 130700 | 130400 | 870 |
| 485 | 20241106 | 121800 | 66520865700 | 130500 | 130500 | 130600 | 130400 | 450 |
| 486 | 20241106 | 121700 | 66462157100 | 130500 | 130500 | 130600 | 130500 | 156 |
| 487 | 20241106 | 121600 | 66441796300 | 130600 | 130600 | 130700 | 130500 | 356 |
| 488 | 20241106 | 121500 | 66395305700 | 130700 | 130800 | 130800 | 130500 | 1005 |
| 489 | 20241106 | 121400 | 66264055400 | 130800 | 130400 | 130800 | 130200 | 867 |
| 490 | 20241106 | 121300 | 66150897100 | 130300 | 130100 | 130300 | 130100 | 679 |
| 491 | 20241106 | 121200 | 66062430400 | 130200 | 130200 | 130300 | 130100 | 620 |
| 492 | 20241106 | 121100 | 65981730500 | 130200 | 130000 | 130400 | 130000 | 1227 |
| 493 | 20241106 | 121000 | 65822013200 | 130000 | 130300 | 130300 | 130000 | 545 |
| 494 | 20241106 | 120900 | 65751086200 | 130200 | 129900 | 130400 | 129700 | 2308 |
| 495 | 20241106 | 120800 | 65450940700 | 129800 | 129900 | 129900 | 129500 | 1406 |
| 496 | 20241106 | 120700 | 65268534500 | 129800 | 129600 | 130200 | 129600 | 1580 |
| 497 | 20241106 | 120600 | 65063337900 | 129600 | 129700 | 129800 | 129500 | 4041 |
| 498 | 20241106 | 120500 | 64539565800 | 129700 | 130100 | 130100 | 129700 | 1717 |
| 499 | 20241106 | 120400 | 64316548900 | 130100 | 130200 | 130300 | 130000 | 1228 |
| 500 | 20241106 | 120300 | 64156710400 | 130200 | 129900 | 130400 | 129900 | 1605 |
| 501 | 20241106 | 120200 | 63947984000 | 129900 | 130300 | 130300 | 129900 | 3065 |
| 502 | 20241106 | 120100 | 63549308500 | 130300 | 130500 | 130500 | 130300 | 526 |
| 503 | 20241106 | 120000 | 63480731800 | 130600 | 130600 | 130600 | 130400 | 322 |
| 504 | 20241106 | 115900 | 63438715900 | 130600 | 130600 | 130600 | 130500 | 189 |
| 505 | 20241106 | 115800 | 63414037900 | 130600 | 130700 | 130700 | 130600 | 87 |
| 506 | 20241106 | 115700 | 63402671600 | 130700 | 130500 | 130700 | 130500 | 511 |
| 507 | 20241106 | 115600 | 63335963200 | 130500 | 130500 | 130600 | 130300 | 547 |
| 508 | 20241106 | 115500 | 63264586000 | 130400 | 130400 | 130500 | 130400 | 245 |
| 509 | 20241106 | 115400 | 63232631500 | 130400 | 130600 | 130600 | 130400 | 460 |
| 510 | 20241106 | 115300 | 63172619900 | 130600 | 130300 | 130600 | 130300 | 855 |
| 511 | 20241106 | 115200 | 63061118500 | 130200 | 130400 | 130700 | 130200 | 262 |
| 512 | 20241106 | 115100 | 63026954600 | 130700 | 130300 | 130700 | 130300 | 1885 |
| 513 | 20241106 | 115000 | 62781293700 | 130400 | 130600 | 130700 | 130300 | 1141 |
| 514 | 20241106 | 114900 | 62632419900 | 130600 | 130900 | 130900 | 130600 | 517 |
| 515 | 20241106 | 114800 | 62564807800 | 130900 | 131000 | 131100 | 130800 | 692 |
| 516 | 20241106 | 114700 | 62474206200 | 131000 | 130900 | 131100 | 130800 | 318 |
| 517 | 20241106 | 114600 | 62432572200 | 130800 | 130900 | 130900 | 130800 | 727 |
| 518 | 20241106 | 114500 | 62337447900 | 130900 | 130800 | 130900 | 130700 | 688 |
| 519 | 20241106 | 114400 | 62247430500 | 130800 | 130800 | 131000 | 130700 | 749 |
| 520 | 20241106 | 114300 | 62149452900 | 130800 | 130300 | 130800 | 130300 | 572 |
| 521 | 20241106 | 114200 | 62074793500 | 130300 | 130400 | 130500 | 130300 | 618 |
| 522 | 20241106 | 114100 | 61994168800 | 130400 | 130600 | 130700 | 130400 | 895 |
| 523 | 20241106 | 114000 | 61877320800 | 130600 | 130500 | 130800 | 130400 | 964 |
| 524 | 20241106 | 113900 | 61751463200 | 130500 | 130600 | 130600 | 130400 | 406 |
| 525 | 20241106 | 113800 | 61698475900 | 130600 | 130700 | 130800 | 130600 | 485 |
| 526 | 20241106 | 113700 | 61635109800 | 130700 | 130100 | 130700 | 130100 | 591 |
| 527 | 20241106 | 113600 | 61558065700 | 130100 | 130400 | 130400 | 130000 | 6538 |
| 528 | 20241106 | 113500 | 60707900500 | 130200 | 130300 | 130400 | 130000 | 1706 |
| 529 | 20241106 | 113400 | 60485876800 | 130400 | 130500 | 130600 | 130000 | 3922 |
| 530 | 20241106 | 113300 | 59975221100 | 130500 | 130800 | 131000 | 130500 | 1340 |
| 531 | 20241106 | 113200 | 59800175700 | 130800 | 130900 | 131100 | 130700 | 1347 |
| 532 | 20241106 | 113100 | 59623902200 | 130900 | 131200 | 131200 | 130600 | 7099 |
| 533 | 20241106 | 113000 | 58696061100 | 131200 | 131200 | 131200 | 131000 | 205 |
| 534 | 20241106 | 112900 | 58669180300 | 131100 | 131100 | 131300 | 131100 | 311 |
| 535 | 20241106 | 112800 | 58628389000 | 131100 | 131400 | 131500 | 131100 | 390 |
| 536 | 20241106 | 112700 | 58577196300 | 131500 | 131600 | 131700 | 131500 | 412 |
| 537 | 20241106 | 112600 | 58522996600 | 131700 | 131700 | 131800 | 131600 | 933 |
| 538 | 20241106 | 112500 | 58400091600 | 131700 | 131300 | 131700 | 131200 | 1458 |
| 539 | 20241106 | 112400 | 58208380300 | 131300 | 131000 | 131400 | 130900 | 1026 |
| 540 | 20241106 | 112300 | 58073840600 | 131000 | 131200 | 131300 | 131000 | 1252 |
| 541 | 20241106 | 112200 | 57909667200 | 131100 | 131000 | 131300 | 131000 | 1705 |
| 542 | 20241106 | 112100 | 57686069800 | 131100 | 131000 | 131200 | 130800 | 1138 |
| 543 | 20241106 | 112000 | 57536967100 | 130800 | 131100 | 131200 | 130800 | 945 |
| 544 | 20241106 | 111900 | 57413209600 | 131100 | 130900 | 131200 | 130800 | 1126 |
| 545 | 20241106 | 111800 | 57265698500 | 130900 | 131000 | 131100 | 130800 | 1565 |
| 546 | 20241106 | 111700 | 57060809700 | 131000 | 131300 | 131300 | 130800 | 2052 |
| 547 | 20241106 | 111600 | 56792006700 | 131300 | 131300 | 131500 | 131300 | 605 |
| 548 | 20241106 | 111500 | 56712524900 | 131400 | 131500 | 131500 | 130900 | 5881 |
| 549 | 20241106 | 111400 | 55940927900 | 131500 | 131700 | 131700 | 131400 | 1681 |
| 550 | 20241106 | 111300 | 55719864600 | 131600 | 131700 | 131800 | 131600 | 915 |
| 551 | 20241106 | 111200 | 55599387500 | 131700 | 131900 | 131900 | 131700 | 1216 |
| 552 | 20241106 | 111100 | 55439117600 | 131900 | 132000 | 132100 | 131800 | 1106 |
| 553 | 20241106 | 111000 | 55293229900 | 132000 | 132200 | 132300 | 131900 | 3048 |
| 554 | 20241106 | 110900 | 54890779000 | 132300 | 132300 | 132500 | 132100 | 850 |
| 555 | 20241106 | 110800 | 54778324300 | 132300 | 132300 | 132400 | 132100 | 1059 |
| 556 | 20241106 | 110700 | 54638277500 | 132300 | 132900 | 133000 | 132300 | 1321 |
| 557 | 20241106 | 110600 | 54463161800 | 132800 | 132800 | 132900 | 132800 | 249 |
| 558 | 20241106 | 110500 | 54430081500 | 132900 | 132800 | 133000 | 132800 | 162 |
| 559 | 20241106 | 110400 | 54408553600 | 132700 | 132800 | 133000 | 132700 | 360 |
| 560 | 20241106 | 110300 | 54360745400 | 132700 | 132900 | 132900 | 132700 | 190 |
| 561 | 20241106 | 110200 | 54335505300 | 132900 | 132800 | 133000 | 132600 | 1108 |
| 562 | 20241106 | 110100 | 54188399500 | 132800 | 132500 | 133000 | 132500 | 717 |
| 563 | 20241106 | 110000 | 54093210300 | 132700 | 132500 | 132800 | 132400 | 567 |
| 564 | 20241106 | 105900 | 54017989700 | 132500 | 132700 | 132700 | 132400 | 953 |
| 565 | 20241106 | 105800 | 53891714500 | 132600 | 132800 | 132800 | 132600 | 706 |
| 566 | 20241106 | 105700 | 53798031300 | 132800 | 132700 | 132800 | 132700 | 294 |
| 567 | 20241106 | 105600 | 53759005900 | 132600 | 132800 | 133100 | 132600 | 861 |
| 568 | 20241106 | 105500 | 53644612800 | 132800 | 132800 | 133000 | 132800 | 650 |
| 569 | 20241106 | 105400 | 53558207700 | 132800 | 132900 | 133100 | 132800 | 349 |
| 570 | 20241106 | 105300 | 53511801400 | 132800 | 133000 | 133000 | 132800 | 464 |
| 571 | 20241106 | 105200 | 53450137700 | 133000 | 133200 | 133300 | 132900 | 909 |
| 572 | 20241106 | 105100 | 53329162800 | 133100 | 133200 | 133300 | 133100 | 447 |
| 573 | 20241106 | 105000 | 53269645100 | 133200 | 133100 | 133200 | 133000 | 429 |
| 574 | 20241106 | 104900 | 53212540000 | 133100 | 133400 | 133500 | 133100 | 1445 |
| 575 | 20241106 | 104800 | 53019983400 | 133300 | 133400 | 133500 | 133300 | 638 |
| 576 | 20241106 | 104700 | 52934890100 | 133400 | 133700 | 133900 | 133200 | 1649 |
| 577 | 20241106 | 104600 | 52714518000 | 133800 | 133200 | 133800 | 133200 | 3752 |
| 578 | 20241106 | 104500 | 52213400900 | 133200 | 132700 | 133200 | 132700 | 1496 |
| 579 | 20241106 | 104400 | 52014473500 | 132700 | 132600 | 132700 | 132500 | 572 |
| 580 | 20241106 | 104300 | 51938605000 | 132700 | 132700 | 132800 | 132600 | 387 |
| 581 | 20241106 | 104200 | 51887253500 | 132700 | 132800 | 132800 | 132600 | 416 |
| 582 | 20241106 | 104100 | 51832044100 | 132800 | 132700 | 132800 | 132600 | 364 |
| 583 | 20241106 | 104000 | 51783773500 | 132600 | 132800 | 132800 | 132600 | 419 |
| 584 | 20241106 | 103900 | 51728180400 | 132800 | 132700 | 132800 | 132600 | 877 |
| 585 | 20241106 | 103800 | 51611840200 | 132700 | 132500 | 132700 | 132300 | 760 |
| 586 | 20241106 | 103700 | 51511137000 | 132400 | 132500 | 132500 | 132300 | 297 |
| 587 | 20241106 | 103600 | 51471806300 | 132500 | 132200 | 132600 | 132100 | 682 |
| 588 | 20241106 | 103500 | 51381509600 | 132200 | 132100 | 132200 | 132000 | 1568 |
| 589 | 20241106 | 103400 | 51174397900 | 132200 | 132400 | 132400 | 132100 | 2022 |
| 590 | 20241106 | 103300 | 50907121400 | 132400 | 132700 | 132700 | 132300 | 2920 |
| 591 | 20241106 | 103200 | 50520470400 | 132700 | 132600 | 132800 | 132600 | 839 |
| 592 | 20241106 | 103100 | 50409199200 | 132700 | 132800 | 132800 | 132600 | 265 |
| 593 | 20241106 | 103000 | 50374031900 | 132800 | 132700 | 132800 | 132600 | 342 |
| 594 | 20241106 | 102900 | 50328647100 | 132700 | 132600 | 132800 | 132600 | 304 |
| 595 | 20241106 | 102800 | 50288301700 | 132700 | 132600 | 132700 | 132500 | 235 |
| 596 | 20241106 | 102700 | 50257146700 | 132600 | 132700 | 132800 | 132500 | 537 |
| 597 | 20241106 | 102600 | 50185917200 | 132700 | 132800 | 132900 | 132700 | 263 |
| 598 | 20241106 | 102500 | 50151008600 | 132800 | 132800 | 132900 | 132700 | 229 |
| 599 | 20241106 | 102400 | 50120602500 | 132800 | 132800 | 132900 | 132600 | 715 |
| 600 | 20241106 | 102300 | 50025712100 | 132800 | 132400 | 132800 | 132400 | 1237 |
| 601 | 20241106 | 102200 | 49861710800 | 132400 | 132600 | 132600 | 132400 | 649 |
| 602 | 20241106 | 102100 | 49775695800 | 132500 | 132600 | 132600 | 132400 | 1020 |
| 603 | 20241106 | 102000 | 49640569900 | 132600 | 132500 | 132600 | 132500 | 420 |
| 604 | 20241106 | 101900 | 49584908900 | 132600 | 132800 | 132800 | 132500 | 270 |
| 605 | 20241106 | 101800 | 49549106800 | 132700 | 132600 | 132800 | 132600 | 908 |
| 606 | 20241106 | 101700 | 49428621000 | 132600 | 132700 | 132900 | 132300 | 1626 |
| 607 | 20241106 | 101600 | 49213094800 | 132700 | 132400 | 133000 | 132400 | 1434 |
| 608 | 20241106 | 101500 | 49022934500 | 132400 | 132500 | 132500 | 132300 | 2715 |
| 609 | 20241106 | 101400 | 48663536400 | 132400 | 132600 | 132600 | 132400 | 1436 |
| 610 | 20241106 | 101300 | 48473252900 | 132500 | 132800 | 133000 | 132500 | 1258 |
| 611 | 20241106 | 101200 | 48306318700 | 132800 | 132900 | 132900 | 132800 | 793 |
| 612 | 20241106 | 101100 | 48200979700 | 132900 | 132700 | 133300 | 132700 | 588 |
| 613 | 20241106 | 101000 | 48122731400 | 132800 | 133200 | 133200 | 132800 | 2050 |
| 614 | 20241106 | 100900 | 47850022500 | 133200 | 133200 | 133500 | 133100 | 1299 |
| 615 | 20241106 | 100800 | 47676989100 | 133200 | 133400 | 133400 | 133200 | 1881 |
| 616 | 20241106 | 100700 | 47426279000 | 133300 | 133500 | 133500 | 133300 | 1057 |
| 617 | 20241106 | 100600 | 47285283500 | 133500 | 133300 | 133600 | 133300 | 917 |
| 618 | 20241106 | 100500 | 47162894400 | 133300 | 133600 | 133600 | 133300 | 750 |
| 619 | 20241106 | 100400 | 47062813400 | 133500 | 133500 | 133700 | 133400 | 1362 |
| 620 | 20241106 | 100300 | 46880875200 | 133600 | 133500 | 133800 | 133500 | 1051 |
| 621 | 20241106 | 100200 | 46740414600 | 133500 | 133400 | 133600 | 133400 | 1259 |
| 622 | 20241106 | 100100 | 46572383600 | 133400 | 133200 | 133500 | 133100 | 1659 |
| 623 | 20241106 | 100000 | 46351159000 | 133200 | 132800 | 133200 | 132500 | 1668 |
| 624 | 20241106 | 095900 | 46129720400 | 132800 | 132600 | 132900 | 132400 | 1104 |
| 625 | 20241106 | 095800 | 45983350800 | 132700 | 132600 | 132700 | 132600 | 686 |
| 626 | 20241106 | 095700 | 45892360200 | 132500 | 132300 | 133000 | 132300 | 1027 |
| 627 | 20241106 | 095600 | 45756160500 | 132300 | 133000 | 133000 | 132100 | 3536 |
| 628 | 20241106 | 095500 | 45287894200 | 133100 | 132900 | 133100 | 132800 | 1245 |
| 629 | 20241106 | 095400 | 45122369400 | 132900 | 132700 | 132900 | 132500 | 2420 |
| 630 | 20241106 | 095300 | 44801454400 | 132700 | 132200 | 132900 | 132200 | 1017 |
| 631 | 20241106 | 095200 | 44666634000 | 132200 | 132700 | 132800 | 132100 | 4634 |
| 632 | 20241106 | 095100 | 44052955600 | 132700 | 133000 | 133100 | 132700 | 2644 |
| 633 | 20241106 | 095000 | 43701547700 | 133000 | 133500 | 133500 | 133000 | 3067 |
| 634 | 20241106 | 094900 | 43293375500 | 133500 | 133200 | 133600 | 133200 | 1466 |
| 635 | 20241106 | 094800 | 43097928400 | 133300 | 134000 | 134100 | 133200 | 3294 |
| 636 | 20241106 | 094700 | 42657956900 | 134000 | 134200 | 134500 | 133900 | 2182 |
| 637 | 20241106 | 094600 | 42365076700 | 134300 | 133800 | 134700 | 133800 | 4991 |
| 638 | 20241106 | 094500 | 41695070900 | 133900 | 134300 | 134500 | 133800 | 3934 |
| 639 | 20241106 | 094400 | 41167307400 | 134100 | 134100 | 134700 | 134100 | 6053 |
| 640 | 20241106 | 094300 | 40353858800 | 134000 | 134100 | 134200 | 133900 | 1854 |
| 641 | 20241106 | 094200 | 40105319500 | 134100 | 133900 | 134100 | 133800 | 968 |
| 642 | 20241106 | 094100 | 39975620000 | 133900 | 133800 | 134000 | 133600 | 2452 |
| 643 | 20241106 | 094000 | 39647546100 | 133800 | 133700 | 134000 | 133500 | 2429 |
| 644 | 20241106 | 093900 | 39322750000 | 133700 | 134800 | 134800 | 133600 | 3906 |
| 645 | 20241106 | 093800 | 38798920100 | 134800 | 134000 | 134900 | 133900 | 4561 |
| 646 | 20241106 | 093700 | 38185353100 | 134000 | 133900 | 134200 | 133800 | 2331 |
| 647 | 20241106 | 093600 | 37873011800 | 133800 | 133300 | 134100 | 133200 | 4641 |
| 648 | 20241106 | 093500 | 37252365900 | 133200 | 133800 | 134000 | 133200 | 4070 |
| 649 | 20241106 | 093400 | 36708502400 | 133800 | 133700 | 133800 | 133600 | 1383 |
| 650 | 20241106 | 093300 | 36523529200 | 133800 | 132900 | 133800 | 132800 | 2133 |
| 651 | 20241106 | 093200 | 36239009000 | 132800 | 133400 | 133500 | 132800 | 3816 |
| 652 | 20241106 | 093100 | 35730946600 | 133300 | 134000 | 134200 | 133000 | 4532 |
| 653 | 20241106 | 093000 | 35125870700 | 133900 | 133800 | 134200 | 133800 | 3461 |
| 654 | 20241106 | 092900 | 34662357700 | 133800 | 133400 | 133900 | 133300 | 2265 |
| 655 | 20241106 | 092800 | 34359518900 | 133400 | 132800 | 133800 | 132800 | 5106 |
| 656 | 20241106 | 092700 | 33679009400 | 132800 | 133100 | 133100 | 132800 | 1915 |
| 657 | 20241106 | 092600 | 33424490800 | 133100 | 133600 | 133600 | 132800 | 4474 |
| 658 | 20241106 | 092500 | 32828719000 | 133500 | 133800 | 133900 | 132600 | 8672 |
| 659 | 20241106 | 092400 | 31673161700 | 133900 | 134300 | 134500 | 133800 | 3586 |
| 660 | 20241106 | 092300 | 31192529800 | 134500 | 134000 | 134500 | 133700 | 6425 |
| 661 | 20241106 | 092200 | 30332295600 | 134100 | 134500 | 134700 | 134000 | 5185 |
| 662 | 20241106 | 092100 | 29636638600 | 134500 | 134900 | 134900 | 134100 | 3633 |
| 663 | 20241106 | 092000 | 29147919800 | 134900 | 134500 | 135000 | 134000 | 5036 |
| 664 | 20241106 | 091900 | 28470362300 | 134500 | 135500 | 135500 | 134400 | 9400 |
| 665 | 20241106 | 091800 | 27203890900 | 135400 | 135200 | 136000 | 135000 | 11053 |
| 666 | 20241106 | 091700 | 25705424100 | 135200 | 135300 | 135400 | 134600 | 12265 |
| 667 | 20241106 | 091600 | 24049687100 | 135100 | 137000 | 137100 | 134900 | 15836 |
| 668 | 20241106 | 091500 | 21900087700 | 136900 | 136500 | 137400 | 136400 | 22704 |
| 669 | 20241106 | 091400 | 18790535500 | 136500 | 134600 | 136800 | 134600 | 25329 |
| 670 | 20241106 | 091300 | 15355577600 | 134600 | 134700 | 135000 | 134600 | 14854 |
| 671 | 20241106 | 091200 | 13353925800 | 134800 | 133100 | 134800 | 133000 | 13289 |
| 672 | 20241106 | 091100 | 11575167100 | 133100 | 133000 | 133300 | 132500 | 13284 |
| 673 | 20241106 | 091000 | 9808270000 | 133000 | 131400 | 133100 | 131400 | 11898 |
| 674 | 20241106 | 090900 | 8232593300 | 131400 | 130100 | 131500 | 130000 | 6773 |
| 675 | 20241106 | 090800 | 7346755600 | 130100 | 129600 | 130100 | 129600 | 2123 |
| 676 | 20241106 | 090700 | 7070782700 | 129600 | 129000 | 130000 | 129000 | 5629 |
| 677 | 20241106 | 090600 | 6339489400 | 129000 | 128700 | 129100 | 128700 | 2059 |
| 678 | 20241106 | 090500 | 6074326700 | 128700 | 129300 | 129300 | 128600 | 4765 |
| 679 | 20241106 | 090400 | 5459223500 | 129300 | 129800 | 129900 | 129100 | 6394 |
| 680 | 20241106 | 090300 | 4631577800 | 129900 | 129700 | 130100 | 129400 | 10435 |
| 681 | 20241106 | 090200 | 3279229900 | 129700 | 130300 | 130600 | 129600 | 6496 |
| 682 | 20241106 | 090100 | 2433242600 | 130300 | 130300 | 130300 | 129400 | 13077 |
| 683 | 20241106 | 090000 | 737453600 | 130300 | 130000 | 130700 | 129900 | 5645 |