40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 3 | 20241108 | 202000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20241108 | 201900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20241108 | 201800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20241108 | 201700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20241108 | 201600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20241108 | 201500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20241108 | 201400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20241108 | 201300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20241108 | 201200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20241108 | 201100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20241108 | 201000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20241108 | 200900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20241108 | 200800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20241108 | 200700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20241108 | 200600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20241108 | 200500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20241108 | 200400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20241108 | 200300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20241108 | 200200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20241108 | 200100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20241108 | 200000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20241108 | 195900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20241108 | 195800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20241108 | 195700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20241108 | 195600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20241108 | 195500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20241108 | 195400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20241108 | 195300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20241108 | 195200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20241108 | 195100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 33 | 20241108 | 195000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20241108 | 194900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20241108 | 194800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20241108 | 194700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20241108 | 194600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20241108 | 194500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20241108 | 194400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20241108 | 194300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20241108 | 194200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20241108 | 194100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20241108 | 194000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20241108 | 193900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20241108 | 193800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20241108 | 193700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20241108 | 193600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20241108 | 193500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20241108 | 193400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20241108 | 193300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20241108 | 193200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20241108 | 193100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20241108 | 193000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20241108 | 192900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20241108 | 192800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20241108 | 192700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20241108 | 192600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20241108 | 192500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20241108 | 192400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20241108 | 192300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20241108 | 192200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20241108 | 192100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 63 | 20241108 | 192000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20241108 | 191900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20241108 | 191800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20241108 | 191700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20241108 | 191600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20241108 | 191500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20241108 | 191400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20241108 | 191300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20241108 | 191200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20241108 | 191100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20241108 | 191000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20241108 | 190900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20241108 | 190800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20241108 | 190700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20241108 | 190600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20241108 | 190500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20241108 | 190400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20241108 | 190300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20241108 | 190200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20241108 | 190100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20241108 | 190000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20241108 | 185900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20241108 | 185800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20241108 | 185700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20241108 | 185600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20241108 | 185500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20241108 | 185400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20241108 | 185300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20241108 | 185200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20241108 | 185100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 93 | 20241108 | 185000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20241108 | 184900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20241108 | 184800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20241108 | 184700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20241108 | 184600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20241108 | 184500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20241108 | 184400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20241108 | 184300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20241108 | 184200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20241108 | 184100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20241108 | 184000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20241108 | 183900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20241108 | 183800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20241108 | 183700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20241108 | 183600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20241108 | 183500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20241108 | 183400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20241108 | 183300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20241108 | 183200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20241108 | 183100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20241108 | 183000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20241108 | 182900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20241108 | 182800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20241108 | 182700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20241108 | 182600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20241108 | 182500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20241108 | 182400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20241108 | 182300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20241108 | 182200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20241108 | 182100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 123 | 20241108 | 182000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20241108 | 181900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20241108 | 181800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20241108 | 181700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20241108 | 181600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20241108 | 181500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20241108 | 181400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20241108 | 181300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20241108 | 181200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20241108 | 181100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20241108 | 181000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20241108 | 180900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20241108 | 180800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20241108 | 180700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20241108 | 180600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20241108 | 180500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20241108 | 180400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20241108 | 180300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20241108 | 180200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20241108 | 180100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20241108 | 180000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20241108 | 175900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20241108 | 175800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20241108 | 175700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20241108 | 175600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20241108 | 175500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20241108 | 175400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20241108 | 175300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20241108 | 175200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20241108 | 175100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 153 | 20241108 | 175000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20241108 | 174900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20241108 | 174800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20241108 | 174700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20241108 | 174600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20241108 | 174500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20241108 | 174400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20241108 | 174300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20241108 | 174200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20241108 | 174100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20241108 | 174000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20241108 | 173900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20241108 | 173800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20241108 | 173700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20241108 | 173600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20241108 | 173500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20241108 | 173400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20241108 | 173300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20241108 | 173200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20241108 | 173100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20241108 | 173000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20241108 | 172900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20241108 | 172800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20241108 | 172700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20241108 | 172600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20241108 | 172500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20241108 | 172400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20241108 | 172300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20241108 | 172200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20241108 | 172100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 183 | 20241108 | 172000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20241108 | 171900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20241108 | 171800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20241108 | 171700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20241108 | 171600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20241108 | 171500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20241108 | 171400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20241108 | 171300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20241108 | 171200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20241108 | 171100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20241108 | 171000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20241108 | 170900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20241108 | 170800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20241108 | 170700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20241108 | 170600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20241108 | 170500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20241108 | 170400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20241108 | 170300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20241108 | 170200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20241108 | 170100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20241108 | 170000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20241108 | 165900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20241108 | 165800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20241108 | 165700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20241108 | 165600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20241108 | 165500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20241108 | 165400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20241108 | 165300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20241108 | 165200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20241108 | 165100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 213 | 20241108 | 165000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20241108 | 164900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20241108 | 164800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20241108 | 164700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20241108 | 164600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20241108 | 164500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20241108 | 164400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20241108 | 164300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20241108 | 164200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20241108 | 164100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20241108 | 164000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20241108 | 163900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20241108 | 163800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20241108 | 163700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20241108 | 163600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20241108 | 163500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20241108 | 163400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20241108 | 163300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20241108 | 163200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20241108 | 163100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20241108 | 163000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20241108 | 162900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20241108 | 162800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20241108 | 162700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20241108 | 162600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20241108 | 162500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20241108 | 162400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20241108 | 162300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20241108 | 162200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20241108 | 162100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 243 | 20241108 | 162000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20241108 | 161900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20241108 | 161800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20241108 | 161700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20241108 | 161600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20241108 | 161500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20241108 | 161400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20241108 | 161300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20241108 | 161200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20241108 | 161100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20241108 | 161000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20241108 | 160900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 255 | 20241108 | 160800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 256 | 20241108 | 160700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 257 | 20241108 | 160600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 258 | 20241108 | 160500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 259 | 20241108 | 160400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 260 | 20241108 | 160300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 261 | 20241108 | 160200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 262 | 20241108 | 160100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 263 | 20241108 | 160000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 264 | 20241108 | 155900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 265 | 20241108 | 155800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 266 | 20241108 | 155700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 267 | 20241108 | 155600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 268 | 20241108 | 155500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 269 | 20241108 | 155400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 270 | 20241108 | 155300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 271 | 20241108 | 155200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 272 | 20241108 | 155100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 273 | 20241108 | 155000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 274 | 20241108 | 154900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 275 | 20241108 | 154800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 276 | 20241108 | 154700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 277 | 20241108 | 154600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 278 | 20241108 | 154500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 279 | 20241108 | 154400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 280 | 20241108 | 154300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 281 | 20241108 | 154200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 282 | 20241108 | 154100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 283 | 20241108 | 154000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 284 | 20241108 | 153900 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 285 | 20241108 | 153800 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 286 | 20241108 | 153700 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 287 | 20241108 | 153600 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 288 | 20241108 | 153500 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 289 | 20241108 | 153400 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 290 | 20241108 | 153300 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 291 | 20241108 | 153200 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 292 | 20241108 | 153100 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 293 | 20241108 | 153000 | 172424647200 | 130600 | 130600 | 130600 | 130600 | 7566 |
| 294 | 20241108 | 152900 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 295 | 20241108 | 152800 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 296 | 20241108 | 152700 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 297 | 20241108 | 152600 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 298 | 20241108 | 152500 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 299 | 20241108 | 152400 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 300 | 20241108 | 152300 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 301 | 20241108 | 152200 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 302 | 20241108 | 152100 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 303 | 20241108 | 152000 | 171436527600 | 129900 | 129900 | 129900 | 129900 | 0 |
| 304 | 20241108 | 151900 | 171436527600 | 129900 | 129900 | 130100 | 129700 | 3023 |
| 305 | 20241108 | 151800 | 171043686300 | 129900 | 129800 | 129900 | 129700 | 1345 |
| 306 | 20241108 | 151700 | 170869081300 | 129800 | 129500 | 129800 | 129300 | 1132 |
| 307 | 20241108 | 151600 | 170722307300 | 129500 | 129600 | 129800 | 129000 | 6078 |
| 308 | 20241108 | 151500 | 169936699100 | 129700 | 129400 | 129800 | 129300 | 2793 |
| 309 | 20241108 | 151400 | 169574988700 | 129400 | 129600 | 129600 | 129300 | 2684 |
| 310 | 20241108 | 151300 | 169227609300 | 129500 | 129400 | 129600 | 129300 | 3021 |
| 311 | 20241108 | 151200 | 168836631100 | 129400 | 129400 | 129500 | 129300 | 2224 |
| 312 | 20241108 | 151100 | 168548859600 | 129400 | 129600 | 129600 | 129300 | 2446 |
| 313 | 20241108 | 151000 | 168232198600 | 129700 | 129500 | 129800 | 129300 | 1951 |
| 314 | 20241108 | 150900 | 167979525800 | 129500 | 129600 | 129800 | 129300 | 4470 |
| 315 | 20241108 | 150800 | 167400597300 | 129600 | 130100 | 130100 | 129500 | 2748 |
| 316 | 20241108 | 150700 | 167043766100 | 130100 | 130000 | 130200 | 129800 | 1761 |
| 317 | 20241108 | 150600 | 166814922600 | 130000 | 129700 | 130100 | 129700 | 2346 |
| 318 | 20241108 | 150500 | 166510017500 | 129600 | 129500 | 129800 | 129400 | 2516 |
| 319 | 20241108 | 150400 | 166184115500 | 129500 | 129400 | 129600 | 129200 | 2761 |
| 320 | 20241108 | 150300 | 165827014800 | 129500 | 129200 | 129700 | 129100 | 3060 |
| 321 | 20241108 | 150200 | 165431077800 | 129100 | 129500 | 129600 | 129100 | 3903 |
| 322 | 20241108 | 150100 | 164926150400 | 129500 | 130100 | 130100 | 129500 | 8222 |
| 323 | 20241108 | 150000 | 163859462400 | 130100 | 130500 | 130600 | 130000 | 2783 |
| 324 | 20241108 | 145900 | 163496966800 | 130500 | 130600 | 130600 | 130400 | 1191 |
| 325 | 20241108 | 145800 | 163341504800 | 130600 | 130500 | 130600 | 130400 | 693 |
| 326 | 20241108 | 145700 | 163251065100 | 130500 | 130500 | 130600 | 130400 | 836 |
| 327 | 20241108 | 145600 | 163142016600 | 130400 | 130300 | 130600 | 130200 | 1918 |
| 328 | 20241108 | 145500 | 162891839900 | 130300 | 130500 | 130600 | 130300 | 1588 |
| 329 | 20241108 | 145400 | 162684633600 | 130500 | 130400 | 130500 | 130300 | 1176 |
| 330 | 20241108 | 145300 | 162531265400 | 130500 | 130600 | 130600 | 130400 | 1949 |
| 331 | 20241108 | 145200 | 162277009400 | 130600 | 130600 | 130700 | 130500 | 2593 |
| 332 | 20241108 | 145100 | 161938166600 | 130600 | 130400 | 130700 | 130400 | 2202 |
| 333 | 20241108 | 145000 | 161650667100 | 130500 | 130300 | 130600 | 130100 | 2578 |
| 334 | 20241108 | 144900 | 161314690600 | 130300 | 130600 | 130600 | 130100 | 4983 |
| 335 | 20241108 | 144800 | 160665230600 | 130600 | 130500 | 130600 | 130500 | 1212 |
| 336 | 20241108 | 144700 | 160506983500 | 130400 | 130500 | 130700 | 130400 | 1767 |
| 337 | 20241108 | 144600 | 160276303900 | 130600 | 130500 | 130600 | 130400 | 1047 |
| 338 | 20241108 | 144500 | 160139681900 | 130500 | 130300 | 130600 | 130100 | 3275 |
| 339 | 20241108 | 144400 | 159712838000 | 130400 | 130500 | 130600 | 130200 | 2581 |
| 340 | 20241108 | 144300 | 159376319800 | 130600 | 130900 | 131000 | 130400 | 2941 |
| 341 | 20241108 | 144200 | 158991982900 | 130900 | 131000 | 131100 | 130700 | 1426 |
| 342 | 20241108 | 144100 | 158805270200 | 131100 | 130700 | 131200 | 130500 | 3614 |
| 343 | 20241108 | 144000 | 158332208600 | 130700 | 131100 | 131100 | 130500 | 2791 |
| 344 | 20241108 | 143900 | 157967154800 | 131000 | 130900 | 131200 | 130700 | 3631 |
| 345 | 20241108 | 143800 | 157491566500 | 130900 | 131200 | 131400 | 130400 | 6665 |
| 346 | 20241108 | 143700 | 156618573800 | 131300 | 131800 | 131800 | 131100 | 5442 |
| 347 | 20241108 | 143600 | 155903128900 | 131700 | 132100 | 132100 | 131600 | 3494 |
| 348 | 20241108 | 143500 | 155442562100 | 132100 | 132600 | 132700 | 132000 | 2889 |
| 349 | 20241108 | 143400 | 155060198600 | 132600 | 132600 | 132800 | 132400 | 4325 |
| 350 | 20241108 | 143300 | 154486713400 | 132600 | 132700 | 132900 | 132500 | 6233 |
| 351 | 20241108 | 143200 | 153659115200 | 132700 | 132400 | 132700 | 132400 | 5252 |
| 352 | 20241108 | 143100 | 152962865700 | 132500 | 132000 | 132500 | 131900 | 4815 |
| 353 | 20241108 | 143000 | 152326321300 | 132000 | 132100 | 132100 | 131800 | 2352 |
| 354 | 20241108 | 142900 | 152016075500 | 132100 | 132000 | 132400 | 131900 | 6566 |
| 355 | 20241108 | 142800 | 151147942700 | 132000 | 131500 | 132000 | 131300 | 4921 |
| 356 | 20241108 | 142700 | 150499446000 | 131400 | 131800 | 132400 | 131400 | 8190 |
| 357 | 20241108 | 142600 | 149418710000 | 131800 | 131300 | 131900 | 131000 | 9920 |
| 358 | 20241108 | 142500 | 148116351100 | 131300 | 133000 | 133000 | 131100 | 17258 |
| 359 | 20241108 | 142400 | 145840056500 | 132900 | 132500 | 133000 | 132500 | 11379 |
| 360 | 20241108 | 142300 | 144328027300 | 132700 | 132700 | 133000 | 132500 | 19421 |
| 361 | 20241108 | 142200 | 141748521300 | 132700 | 132500 | 132800 | 132400 | 11353 |
| 362 | 20241108 | 142100 | 140242641100 | 132500 | 131900 | 132700 | 131900 | 26760 |
| 363 | 20241108 | 142000 | 136703256800 | 131900 | 131900 | 131900 | 131600 | 3994 |
| 364 | 20241108 | 141900 | 136176919000 | 131900 | 131900 | 132000 | 131700 | 5673 |
| 365 | 20241108 | 141800 | 135428742100 | 131900 | 131200 | 132000 | 131200 | 6637 |
| 366 | 20241108 | 141700 | 134554364200 | 131100 | 131700 | 132000 | 131100 | 12156 |
| 367 | 20241108 | 141600 | 132953419200 | 131600 | 130900 | 131700 | 130900 | 13685 |
| 368 | 20241108 | 141500 | 131155539800 | 130900 | 131000 | 131200 | 130500 | 4431 |
| 369 | 20241108 | 141400 | 130576109400 | 131000 | 131000 | 131300 | 130800 | 4937 |
| 370 | 20241108 | 141300 | 129928806700 | 131000 | 130400 | 131000 | 130200 | 5987 |
| 371 | 20241108 | 141200 | 129146369300 | 130300 | 130400 | 130500 | 130200 | 2215 |
| 372 | 20241108 | 141100 | 128857700600 | 130400 | 130700 | 130700 | 130300 | 4223 |
| 373 | 20241108 | 141000 | 128306611500 | 130700 | 130000 | 130800 | 130000 | 3398 |
| 374 | 20241108 | 140900 | 127862978000 | 130000 | 131200 | 131200 | 130000 | 6496 |
| 375 | 20241108 | 140800 | 127015802600 | 131000 | 131200 | 131300 | 130900 | 9043 |
| 376 | 20241108 | 140700 | 125829762700 | 131200 | 130600 | 131300 | 130500 | 15047 |
| 377 | 20241108 | 140600 | 123860127200 | 130600 | 130000 | 130700 | 129800 | 13005 |
| 378 | 20241108 | 140500 | 122165349300 | 130100 | 130000 | 130200 | 129800 | 6797 |
| 379 | 20241108 | 140400 | 121281582600 | 130000 | 129500 | 130100 | 129500 | 13589 |
| 380 | 20241108 | 140300 | 119516164100 | 129400 | 129200 | 129600 | 129100 | 5637 |
| 381 | 20241108 | 140200 | 118786768400 | 129200 | 129000 | 129200 | 128400 | 4646 |
| 382 | 20241108 | 140100 | 118188600700 | 129000 | 129400 | 129500 | 129000 | 3856 |
| 383 | 20241108 | 140000 | 117690559600 | 129400 | 129400 | 129800 | 129100 | 6187 |
| 384 | 20241108 | 135900 | 116889048300 | 129500 | 129300 | 129500 | 129200 | 3845 |
| 385 | 20241108 | 135800 | 116391446200 | 129300 | 129600 | 129800 | 129200 | 5705 |
| 386 | 20241108 | 135700 | 115652410500 | 129600 | 128400 | 129600 | 128300 | 5682 |
| 387 | 20241108 | 135600 | 114918841200 | 128400 | 127700 | 128500 | 127600 | 9738 |
| 388 | 20241108 | 135500 | 113672413100 | 127800 | 129300 | 129400 | 126500 | 15721 |
| 389 | 20241108 | 135400 | 111661671300 | 129300 | 129200 | 129500 | 128800 | 4902 |
| 390 | 20241108 | 135300 | 111028840100 | 129100 | 129200 | 129600 | 128800 | 6878 |
| 391 | 20241108 | 135200 | 110139912900 | 129200 | 129600 | 129700 | 128500 | 9764 |
| 392 | 20241108 | 135100 | 108878871600 | 129700 | 129200 | 130000 | 129000 | 9684 |
| 393 | 20241108 | 135000 | 107624029700 | 129200 | 129900 | 129900 | 128700 | 6649 |
| 394 | 20241108 | 134900 | 106763957500 | 129600 | 130000 | 130300 | 129300 | 13774 |
| 395 | 20241108 | 134800 | 104974776600 | 130100 | 130100 | 130300 | 129800 | 10036 |
| 396 | 20241108 | 134700 | 103669324900 | 130100 | 130300 | 130300 | 129400 | 14280 |
| 397 | 20241108 | 134600 | 101812979500 | 130200 | 129500 | 130300 | 129200 | 15955 |
| 398 | 20241108 | 134500 | 99745125600 | 129600 | 130200 | 130900 | 129300 | 17884 |
| 399 | 20241108 | 134400 | 97419821300 | 130200 | 128000 | 130300 | 128000 | 28049 |
| 400 | 20241108 | 134300 | 93786342000 | 128200 | 127300 | 128300 | 127200 | 16700 |
| 401 | 20241108 | 134200 | 91653819000 | 127300 | 126400 | 127400 | 126400 | 7327 |
| 402 | 20241108 | 134100 | 90725423800 | 126400 | 125200 | 126500 | 125200 | 7410 |
| 403 | 20241108 | 134000 | 89791942500 | 125300 | 124900 | 125400 | 124900 | 2187 |
| 404 | 20241108 | 133900 | 89518177100 | 125000 | 124900 | 125100 | 124800 | 2120 |
| 405 | 20241108 | 133800 | 89253470800 | 124900 | 125400 | 125500 | 124800 | 2117 |
| 406 | 20241108 | 133700 | 88988486300 | 125400 | 125000 | 125400 | 124500 | 7924 |
| 407 | 20241108 | 133600 | 87998775500 | 124900 | 124900 | 125200 | 124800 | 2068 |
| 408 | 20241108 | 133500 | 87740361800 | 124900 | 124900 | 125200 | 124800 | 3582 |
| 409 | 20241108 | 133400 | 87292678700 | 124800 | 125000 | 125000 | 124800 | 2723 |
| 410 | 20241108 | 133300 | 86952770500 | 124900 | 124600 | 125100 | 124500 | 3875 |
| 411 | 20241108 | 133200 | 86469407900 | 124600 | 124400 | 124800 | 124300 | 3935 |
| 412 | 20241108 | 133100 | 85979447500 | 124400 | 124400 | 124600 | 124000 | 12544 |
| 413 | 20241108 | 133000 | 84421271500 | 124400 | 125000 | 125100 | 124100 | 6864 |
| 414 | 20241108 | 132900 | 83566840100 | 125000 | 125200 | 125200 | 124800 | 3647 |
| 415 | 20241108 | 132800 | 83110888100 | 125200 | 124700 | 125300 | 124600 | 3564 |
| 416 | 20241108 | 132700 | 82666147500 | 124800 | 125300 | 125600 | 124700 | 1938 |
| 417 | 20241108 | 132600 | 82423723800 | 125200 | 124500 | 125300 | 124400 | 3768 |
| 418 | 20241108 | 132500 | 81953062700 | 124400 | 124600 | 125200 | 124400 | 3533 |
| 419 | 20241108 | 132400 | 81512273500 | 124600 | 124900 | 125200 | 124200 | 5762 |
| 420 | 20241108 | 132300 | 80794873300 | 124900 | 125000 | 125300 | 124800 | 3235 |
| 421 | 20241108 | 132200 | 80390221200 | 124800 | 124800 | 125000 | 124600 | 3966 |
| 422 | 20241108 | 132100 | 79895372000 | 124700 | 126300 | 126500 | 124600 | 11968 |
| 423 | 20241108 | 132000 | 78393465300 | 126300 | 125000 | 126400 | 125000 | 6451 |
| 424 | 20241108 | 131900 | 77581420000 | 125100 | 126100 | 126200 | 125000 | 6340 |
| 425 | 20241108 | 131800 | 76784825300 | 126100 | 124700 | 126100 | 124200 | 7513 |
| 426 | 20241108 | 131700 | 75843774000 | 124700 | 125400 | 125900 | 124700 | 11938 |
| 427 | 20241108 | 131600 | 74349750900 | 125300 | 124600 | 126200 | 124400 | 6714 |
| 428 | 20241108 | 131500 | 73508386500 | 124300 | 124200 | 125000 | 124000 | 15551 |
| 429 | 20241108 | 131400 | 71575234300 | 124200 | 126300 | 126300 | 124200 | 13354 |
| 430 | 20241108 | 131300 | 69904740800 | 126300 | 125700 | 126900 | 125700 | 5878 |
| 431 | 20241108 | 131200 | 69162294500 | 125700 | 125200 | 126500 | 125200 | 4779 |
| 432 | 20241108 | 131100 | 68560711600 | 125200 | 125400 | 125400 | 125200 | 369 |
| 433 | 20241108 | 131000 | 68514469900 | 125400 | 125400 | 125500 | 125200 | 971 |
| 434 | 20241108 | 130900 | 68392819400 | 125400 | 125600 | 125700 | 125300 | 844 |
| 435 | 20241108 | 130800 | 68286926700 | 125600 | 125200 | 125700 | 125200 | 1221 |
| 436 | 20241108 | 130700 | 68133655700 | 125200 | 124900 | 125400 | 124900 | 1677 |
| 437 | 20241108 | 130600 | 67923757900 | 125000 | 125100 | 125100 | 124900 | 331 |
| 438 | 20241108 | 130500 | 67882382000 | 125100 | 125100 | 125200 | 124900 | 1010 |
| 439 | 20241108 | 130400 | 67756091000 | 125100 | 124700 | 125100 | 124700 | 2178 |
| 440 | 20241108 | 130300 | 67483941800 | 124900 | 124900 | 124900 | 124600 | 1288 |
| 441 | 20241108 | 130200 | 67323314200 | 124900 | 124600 | 125000 | 124600 | 1732 |
| 442 | 20241108 | 130100 | 67107278100 | 124600 | 125100 | 125100 | 124600 | 10079 |
| 443 | 20241108 | 130000 | 65847880400 | 125100 | 125200 | 125200 | 125100 | 897 |
| 444 | 20241108 | 125900 | 65735628500 | 125200 | 125200 | 125300 | 125000 | 2140 |
| 445 | 20241108 | 125800 | 65467831300 | 125200 | 125200 | 125300 | 125100 | 2908 |
| 446 | 20241108 | 125700 | 65103818900 | 125300 | 125500 | 125500 | 125200 | 2417 |
| 447 | 20241108 | 125600 | 64800927900 | 125400 | 125300 | 125600 | 125300 | 507 |
| 448 | 20241108 | 125500 | 64737313100 | 125400 | 125600 | 125600 | 125300 | 1385 |
| 449 | 20241108 | 125400 | 64563640800 | 125500 | 125800 | 125900 | 125500 | 778 |
| 450 | 20241108 | 125300 | 64465893700 | 125800 | 125700 | 125900 | 125700 | 556 |
| 451 | 20241108 | 125200 | 64395965100 | 125800 | 125900 | 126000 | 125700 | 523 |
| 452 | 20241108 | 125100 | 64330168700 | 125900 | 125900 | 126000 | 125800 | 875 |
| 453 | 20241108 | 125000 | 64220057300 | 125900 | 125800 | 126000 | 125700 | 179 |
| 454 | 20241108 | 124900 | 64197528000 | 125800 | 125600 | 126000 | 125600 | 1417 |
| 455 | 20241108 | 124800 | 64019417400 | 125600 | 125500 | 125600 | 125300 | 1600 |
| 456 | 20241108 | 124700 | 63818746400 | 125500 | 125500 | 125600 | 125500 | 715 |
| 457 | 20241108 | 124600 | 63729003800 | 125600 | 125700 | 125700 | 125400 | 437 |
| 458 | 20241108 | 124500 | 63674152800 | 125800 | 125400 | 125800 | 125300 | 1282 |
| 459 | 20241108 | 124400 | 63513364000 | 125400 | 125700 | 125900 | 125300 | 3862 |
| 460 | 20241108 | 124300 | 63028636800 | 125800 | 125700 | 125900 | 125600 | 1858 |
| 461 | 20241108 | 124200 | 62795220900 | 125600 | 126300 | 126300 | 125600 | 1750 |
| 462 | 20241108 | 124100 | 62574765500 | 126400 | 126200 | 126400 | 126200 | 727 |
| 463 | 20241108 | 124000 | 62482970200 | 126200 | 126500 | 126500 | 126200 | 1013 |
| 464 | 20241108 | 123900 | 62354977200 | 126400 | 126400 | 126500 | 126400 | 381 |
| 465 | 20241108 | 123800 | 62306815700 | 126400 | 126300 | 126500 | 126300 | 296 |
| 466 | 20241108 | 123700 | 62269403900 | 126300 | 126400 | 126500 | 126200 | 680 |
| 467 | 20241108 | 123600 | 62183479000 | 126400 | 126600 | 126600 | 126300 | 722 |
| 468 | 20241108 | 123500 | 62092191400 | 126600 | 126800 | 127000 | 126500 | 860 |
| 469 | 20241108 | 123400 | 61983227000 | 126700 | 126800 | 126800 | 126600 | 343 |
| 470 | 20241108 | 123300 | 61939760400 | 126800 | 127200 | 127200 | 126600 | 1490 |
| 471 | 20241108 | 123200 | 61750566600 | 127100 | 126900 | 127200 | 126900 | 440 |
| 472 | 20241108 | 123100 | 61694657200 | 126900 | 127200 | 127200 | 126800 | 1610 |
| 473 | 20241108 | 123000 | 61490134100 | 127200 | 127100 | 127200 | 126900 | 582 |
| 474 | 20241108 | 122900 | 61416202000 | 127100 | 127000 | 127100 | 126900 | 915 |
| 475 | 20241108 | 122800 | 61299984500 | 127000 | 126800 | 127000 | 126700 | 524 |
| 476 | 20241108 | 122700 | 61233520600 | 126800 | 126800 | 127000 | 126500 | 1119 |
| 477 | 20241108 | 122600 | 61091573300 | 126800 | 126300 | 126900 | 126300 | 1123 |
| 478 | 20241108 | 122500 | 60949428700 | 126300 | 126400 | 126500 | 126200 | 794 |
| 479 | 20241108 | 122400 | 60849084700 | 126300 | 126100 | 126400 | 126100 | 325 |
| 480 | 20241108 | 122300 | 60808074400 | 126100 | 126200 | 126200 | 126100 | 407 |
| 481 | 20241108 | 122200 | 60756742900 | 126200 | 126000 | 126200 | 126000 | 300 |
| 482 | 20241108 | 122100 | 60718929300 | 126000 | 126100 | 126200 | 126000 | 629 |
| 483 | 20241108 | 122000 | 60639652700 | 126100 | 125700 | 126400 | 125600 | 1091 |
| 484 | 20241108 | 121900 | 60502258700 | 125600 | 125600 | 125700 | 125500 | 1235 |
| 485 | 20241108 | 121800 | 60347133500 | 125700 | 125800 | 125900 | 125600 | 1464 |
| 486 | 20241108 | 121700 | 60163176200 | 126000 | 125700 | 126000 | 125600 | 867 |
| 487 | 20241108 | 121600 | 60054205100 | 125700 | 126100 | 126100 | 125700 | 2855 |
| 488 | 20241108 | 121500 | 59694914400 | 126200 | 126100 | 126200 | 126100 | 609 |
| 489 | 20241108 | 121400 | 59618112000 | 126100 | 126400 | 126400 | 126100 | 675 |
| 490 | 20241108 | 121300 | 59532886300 | 126400 | 126400 | 126400 | 126300 | 429 |
| 491 | 20241108 | 121200 | 59478678300 | 126300 | 126300 | 126300 | 126200 | 457 |
| 492 | 20241108 | 121100 | 59420989000 | 126200 | 126300 | 126300 | 126100 | 396 |
| 493 | 20241108 | 121000 | 59371011000 | 126200 | 126000 | 126300 | 126000 | 421 |
| 494 | 20241108 | 120900 | 59317901000 | 126000 | 125900 | 126200 | 125800 | 596 |
| 495 | 20241108 | 120800 | 59242829700 | 125900 | 125900 | 126000 | 125800 | 957 |
| 496 | 20241108 | 120700 | 59122345500 | 125800 | 125800 | 126000 | 125800 | 465 |
| 497 | 20241108 | 120600 | 59063844500 | 125800 | 125800 | 126000 | 125600 | 2028 |
| 498 | 20241108 | 120500 | 58808760600 | 125800 | 125700 | 125900 | 125600 | 995 |
| 499 | 20241108 | 120400 | 58683645600 | 125700 | 126100 | 126100 | 125700 | 3105 |
| 500 | 20241108 | 120300 | 58292694900 | 126000 | 126200 | 126200 | 126000 | 1271 |
| 501 | 20241108 | 120200 | 58132445600 | 126100 | 126400 | 126400 | 126100 | 982 |
| 502 | 20241108 | 120100 | 58008460800 | 126400 | 126600 | 126600 | 126300 | 386 |
| 503 | 20241108 | 120000 | 57959676100 | 126600 | 126300 | 126600 | 126200 | 1192 |
| 504 | 20241108 | 115900 | 57809041600 | 126400 | 126200 | 126400 | 126000 | 2162 |
| 505 | 20241108 | 115800 | 57536362100 | 126100 | 126400 | 126400 | 126100 | 2322 |
| 506 | 20241108 | 115700 | 57243119300 | 126500 | 126600 | 126600 | 126300 | 1435 |
| 507 | 20241108 | 115600 | 57061694400 | 126600 | 126600 | 126700 | 126500 | 803 |
| 508 | 20241108 | 115500 | 56960091900 | 126700 | 126700 | 126800 | 126600 | 437 |
| 509 | 20241108 | 115400 | 56904728500 | 126800 | 126700 | 126800 | 126700 | 438 |
| 510 | 20241108 | 115300 | 56849231300 | 126700 | 126700 | 126800 | 126600 | 269 |
| 511 | 20241108 | 115200 | 56815148400 | 126700 | 126800 | 126900 | 126700 | 306 |
| 512 | 20241108 | 115100 | 56776363100 | 126800 | 126600 | 126900 | 126600 | 318 |
| 513 | 20241108 | 115000 | 56736074700 | 126600 | 126700 | 126800 | 126600 | 746 |
| 514 | 20241108 | 114900 | 56641615400 | 126700 | 126700 | 126800 | 126700 | 704 |
| 515 | 20241108 | 114800 | 56552416100 | 126800 | 126800 | 126800 | 126700 | 255 |
| 516 | 20241108 | 114700 | 56520092700 | 126800 | 126800 | 126900 | 126700 | 185 |
| 517 | 20241108 | 114600 | 56496640500 | 126900 | 126800 | 126900 | 126700 | 386 |
| 518 | 20241108 | 114500 | 56447696000 | 126900 | 126800 | 126900 | 126700 | 439 |
| 519 | 20241108 | 114400 | 56392043100 | 126800 | 126900 | 126900 | 126700 | 184 |
| 520 | 20241108 | 114300 | 56368712300 | 126900 | 126800 | 126900 | 126600 | 1402 |
| 521 | 20241108 | 114200 | 56190975600 | 126800 | 126800 | 126800 | 126600 | 1414 |
| 522 | 20241108 | 114100 | 56011901600 | 126700 | 126500 | 127000 | 126400 | 2491 |
| 523 | 20241108 | 114000 | 55696723200 | 126500 | 126600 | 126700 | 126500 | 1214 |
| 524 | 20241108 | 113900 | 55543093000 | 126600 | 127000 | 127000 | 126600 | 3085 |
| 525 | 20241108 | 113800 | 55151984900 | 127100 | 127300 | 127300 | 127000 | 2438 |
| 526 | 20241108 | 113700 | 54842188100 | 127300 | 127200 | 127300 | 127100 | 79 |
| 527 | 20241108 | 113600 | 54832135800 | 127200 | 127000 | 127200 | 127000 | 424 |
| 528 | 20241108 | 113500 | 54778242100 | 127000 | 127200 | 127200 | 127000 | 1166 |
| 529 | 20241108 | 113400 | 54630049800 | 127100 | 127100 | 127200 | 127000 | 591 |
| 530 | 20241108 | 113300 | 54554952700 | 127100 | 127000 | 127100 | 127000 | 1121 |
| 531 | 20241108 | 113200 | 54412514500 | 127100 | 127100 | 127200 | 127000 | 1817 |
| 532 | 20241108 | 113100 | 54181605900 | 127100 | 127500 | 127500 | 127100 | 5069 |
| 533 | 20241108 | 113000 | 53536168800 | 127500 | 127500 | 127600 | 127400 | 1375 |
| 534 | 20241108 | 112900 | 53360875600 | 127600 | 127400 | 127600 | 127400 | 867 |
| 535 | 20241108 | 112800 | 53250354600 | 127500 | 127700 | 127700 | 127400 | 2304 |
| 536 | 20241108 | 112700 | 52956552700 | 127700 | 127700 | 127700 | 127600 | 455 |
| 537 | 20241108 | 112600 | 52898464000 | 127600 | 127600 | 127700 | 127600 | 440 |
| 538 | 20241108 | 112500 | 52842312800 | 127600 | 127500 | 127600 | 127500 | 764 |
| 539 | 20241108 | 112400 | 52744880400 | 127500 | 127600 | 127700 | 127500 | 1692 |
| 540 | 20241108 | 112300 | 52529053000 | 127700 | 127700 | 127700 | 127600 | 1011 |
| 541 | 20241108 | 112200 | 52400025400 | 127600 | 127700 | 127800 | 127600 | 1537 |
| 542 | 20241108 | 112100 | 52203866600 | 127600 | 127600 | 127700 | 127600 | 372 |
| 543 | 20241108 | 112000 | 52156394400 | 127600 | 127800 | 128000 | 127600 | 798 |
| 544 | 20241108 | 111900 | 52054457600 | 127800 | 127800 | 128000 | 127800 | 322 |
| 545 | 20241108 | 111800 | 52013265400 | 127800 | 127800 | 127900 | 127600 | 757 |
| 546 | 20241108 | 111700 | 51916595800 | 127800 | 128000 | 128100 | 127800 | 632 |
| 547 | 20241108 | 111600 | 51835765400 | 128000 | 127800 | 128100 | 127700 | 436 |
| 548 | 20241108 | 111500 | 51780030600 | 127800 | 127800 | 127900 | 127600 | 1426 |
| 549 | 20241108 | 111400 | 51597930000 | 127700 | 128200 | 128300 | 127600 | 4840 |
| 550 | 20241108 | 111300 | 50978803500 | 128300 | 128100 | 128300 | 128100 | 309 |
| 551 | 20241108 | 111200 | 50939208600 | 128200 | 128400 | 128400 | 128000 | 332 |
| 552 | 20241108 | 111100 | 50896651700 | 128400 | 128400 | 128400 | 128300 | 405 |
| 553 | 20241108 | 111000 | 50844678100 | 128400 | 128100 | 128400 | 128100 | 905 |
| 554 | 20241108 | 110900 | 50728623200 | 128200 | 128300 | 128300 | 128000 | 263 |
| 555 | 20241108 | 110800 | 50694921100 | 128400 | 127900 | 128400 | 127800 | 288 |
| 556 | 20241108 | 110700 | 50658060700 | 127800 | 128300 | 128300 | 127700 | 1267 |
| 557 | 20241108 | 110600 | 50496028500 | 128200 | 127800 | 128300 | 127800 | 784 |
| 558 | 20241108 | 110500 | 50395671300 | 127900 | 127900 | 128000 | 127800 | 860 |
| 559 | 20241108 | 110400 | 50285680200 | 127900 | 128200 | 128200 | 127900 | 316 |
| 560 | 20241108 | 110300 | 50245245600 | 127900 | 128300 | 128300 | 127900 | 1710 |
| 561 | 20241108 | 110200 | 50026245000 | 128200 | 128200 | 128300 | 128100 | 614 |
| 562 | 20241108 | 110100 | 49947536800 | 128200 | 128600 | 128600 | 128100 | 1232 |
| 563 | 20241108 | 110000 | 49789433100 | 128600 | 128700 | 128700 | 128400 | 756 |
| 564 | 20241108 | 105900 | 49692231800 | 128600 | 128700 | 128700 | 128500 | 1147 |
| 565 | 20241108 | 105800 | 49544755400 | 128800 | 128900 | 128900 | 128700 | 727 |
| 566 | 20241108 | 105700 | 49451137800 | 128800 | 129000 | 129000 | 128800 | 947 |
| 567 | 20241108 | 105600 | 49329024600 | 129000 | 129300 | 129300 | 129000 | 493 |
| 568 | 20241108 | 105500 | 49265371400 | 129400 | 129200 | 129500 | 129100 | 892 |
| 569 | 20241108 | 105400 | 49150018200 | 129200 | 129100 | 129400 | 128900 | 2617 |
| 570 | 20241108 | 105300 | 48811819800 | 129100 | 128900 | 129100 | 128600 | 634 |
| 571 | 20241108 | 105200 | 48730120200 | 128900 | 128800 | 129000 | 128700 | 357 |
| 572 | 20241108 | 105100 | 48684134600 | 128700 | 129000 | 129200 | 128700 | 3788 |
| 573 | 20241108 | 105000 | 48195026900 | 128900 | 129300 | 129400 | 128900 | 1414 |
| 574 | 20241108 | 104900 | 48012281300 | 129300 | 129200 | 129400 | 129200 | 1230 |
| 575 | 20241108 | 104800 | 47853278000 | 129200 | 129200 | 129200 | 128900 | 511 |
| 576 | 20241108 | 104700 | 47787319900 | 129100 | 129200 | 129300 | 129000 | 1170 |
| 577 | 20241108 | 104600 | 47636211700 | 129200 | 128800 | 129200 | 128700 | 1833 |
| 578 | 20241108 | 104500 | 47399818400 | 128800 | 128700 | 128900 | 128700 | 301 |
| 579 | 20241108 | 104400 | 47361047100 | 128700 | 128800 | 129000 | 128700 | 1124 |
| 580 | 20241108 | 104300 | 47216258500 | 128800 | 128700 | 129000 | 128600 | 1146 |
| 581 | 20241108 | 104200 | 47068541200 | 128800 | 128400 | 128800 | 128300 | 752 |
| 582 | 20241108 | 104100 | 46971887000 | 128300 | 128500 | 128500 | 128200 | 426 |
| 583 | 20241108 | 104000 | 46917198400 | 128500 | 128600 | 128600 | 128400 | 352 |
| 584 | 20241108 | 103900 | 46871958300 | 128600 | 128300 | 128700 | 128300 | 427 |
| 585 | 20241108 | 103800 | 46817104100 | 128300 | 128100 | 128300 | 128100 | 371 |
| 586 | 20241108 | 103700 | 46769527800 | 128100 | 128100 | 128200 | 127900 | 1036 |
| 587 | 20241108 | 103600 | 46636889500 | 128100 | 128100 | 128100 | 128000 | 501 |
| 588 | 20241108 | 103500 | 46572743700 | 128000 | 128200 | 128200 | 128000 | 418 |
| 589 | 20241108 | 103400 | 46519185900 | 128100 | 128200 | 128300 | 128100 | 630 |
| 590 | 20241108 | 103300 | 46438427800 | 128300 | 128200 | 128300 | 128200 | 539 |
| 591 | 20241108 | 103200 | 46369301900 | 128200 | 128500 | 128500 | 128200 | 679 |
| 592 | 20241108 | 103100 | 46282158800 | 128500 | 128700 | 128800 | 128500 | 1469 |
| 593 | 20241108 | 103000 | 46093205600 | 128700 | 128500 | 128800 | 128500 | 441 |
| 594 | 20241108 | 102900 | 46036495900 | 128600 | 128900 | 128900 | 128400 | 1333 |
| 595 | 20241108 | 102800 | 45864966700 | 128900 | 128900 | 129000 | 128800 | 286 |
| 596 | 20241108 | 102700 | 45828095300 | 128800 | 128700 | 128900 | 128700 | 853 |
| 597 | 20241108 | 102600 | 45718248900 | 128700 | 128700 | 128800 | 128600 | 861 |
| 598 | 20241108 | 102500 | 45607432700 | 128600 | 128700 | 129100 | 128500 | 1951 |
| 599 | 20241108 | 102400 | 45356126700 | 128800 | 128600 | 128800 | 128400 | 963 |
| 600 | 20241108 | 102300 | 45232324200 | 128500 | 128000 | 128600 | 128000 | 1729 |
| 601 | 20241108 | 102200 | 45010476400 | 128000 | 128000 | 128100 | 127900 | 472 |
| 602 | 20241108 | 102100 | 44950053400 | 128000 | 127500 | 128100 | 127500 | 1915 |
| 603 | 20241108 | 102000 | 44705474300 | 127600 | 127800 | 127800 | 127500 | 1571 |
| 604 | 20241108 | 101900 | 44504987100 | 127700 | 128100 | 128200 | 127700 | 820 |
| 605 | 20241108 | 101800 | 44400115100 | 128100 | 128000 | 128200 | 128000 | 654 |
| 606 | 20241108 | 101700 | 44316341800 | 128100 | 127600 | 128200 | 127500 | 2017 |
| 607 | 20241108 | 101600 | 44058545600 | 127500 | 127500 | 127600 | 127400 | 1528 |
| 608 | 20241108 | 101500 | 43863757200 | 127600 | 127600 | 127700 | 127500 | 2139 |
| 609 | 20241108 | 101400 | 43590954300 | 127700 | 128000 | 128100 | 127700 | 2860 |
| 610 | 20241108 | 101300 | 43225308500 | 128100 | 128100 | 128100 | 128000 | 1494 |
| 611 | 20241108 | 101200 | 43034065900 | 128000 | 128100 | 128300 | 128000 | 1822 |
| 612 | 20241108 | 101100 | 42800625400 | 128100 | 128200 | 128300 | 128100 | 643 |
| 613 | 20241108 | 101000 | 42718217500 | 128200 | 128100 | 128300 | 128000 | 946 |
| 614 | 20241108 | 100900 | 42596990800 | 128100 | 128200 | 128300 | 128000 | 1367 |
| 615 | 20241108 | 100800 | 42421817100 | 128200 | 128200 | 128300 | 128200 | 708 |
| 616 | 20241108 | 100700 | 42331031400 | 128300 | 128000 | 128300 | 127900 | 1116 |
| 617 | 20241108 | 100600 | 42188118100 | 128000 | 128000 | 128300 | 128000 | 1527 |
| 618 | 20241108 | 100500 | 41992562900 | 128000 | 128400 | 128500 | 128000 | 2240 |
| 619 | 20241108 | 100400 | 41705507200 | 128400 | 128400 | 128600 | 128300 | 474 |
| 620 | 20241108 | 100300 | 41644640500 | 128500 | 128300 | 128500 | 128000 | 2392 |
| 621 | 20241108 | 100200 | 41337975000 | 128400 | 128300 | 128700 | 128300 | 880 |
| 622 | 20241108 | 100100 | 41224948900 | 128300 | 128600 | 128700 | 128300 | 2263 |
| 623 | 20241108 | 100000 | 40934294500 | 128600 | 128700 | 128700 | 128500 | 1507 |
| 624 | 20241108 | 095900 | 40740522300 | 128600 | 128600 | 128700 | 128600 | 454 |
| 625 | 20241108 | 095800 | 40682111900 | 128600 | 128700 | 128800 | 128600 | 383 |
| 626 | 20241108 | 095700 | 40632829600 | 128800 | 128800 | 129100 | 128500 | 4415 |
| 627 | 20241108 | 095600 | 40064513000 | 128800 | 128700 | 128800 | 128600 | 2217 |
| 628 | 20241108 | 095500 | 39779185400 | 128800 | 128800 | 128900 | 128500 | 1697 |
| 629 | 20241108 | 095400 | 39560862100 | 128800 | 129000 | 129300 | 128700 | 2763 |
| 630 | 20241108 | 095300 | 39204545300 | 129000 | 129400 | 129400 | 128700 | 2176 |
| 631 | 20241108 | 095200 | 38924044900 | 129400 | 129700 | 129700 | 129200 | 1051 |
| 632 | 20241108 | 095100 | 38788013500 | 129700 | 129800 | 129900 | 129300 | 2012 |
| 633 | 20241108 | 095000 | 38527319200 | 129800 | 129800 | 130000 | 129700 | 1344 |
| 634 | 20241108 | 094900 | 38352742600 | 129800 | 129800 | 129900 | 129600 | 1261 |
| 635 | 20241108 | 094800 | 38189116300 | 129700 | 130300 | 130300 | 129600 | 4217 |
| 636 | 20241108 | 094700 | 37641267700 | 130300 | 130500 | 130500 | 130200 | 3512 |
| 637 | 20241108 | 094600 | 37183312500 | 130500 | 129700 | 130500 | 129600 | 6866 |
| 638 | 20241108 | 094500 | 36290565500 | 129800 | 129500 | 129800 | 129400 | 2001 |
| 639 | 20241108 | 094400 | 36031184400 | 129400 | 129300 | 129500 | 129200 | 1234 |
| 640 | 20241108 | 094300 | 35871564900 | 129300 | 128900 | 129300 | 128800 | 1236 |
| 641 | 20241108 | 094200 | 35712193800 | 128900 | 128600 | 128900 | 128600 | 1015 |
| 642 | 20241108 | 094100 | 35581525000 | 128600 | 128900 | 129200 | 128600 | 2452 |
| 643 | 20241108 | 094000 | 35265631400 | 129000 | 129400 | 129400 | 129000 | 1155 |
| 644 | 20241108 | 093900 | 35116531600 | 129400 | 129900 | 130100 | 129400 | 1494 |
| 645 | 20241108 | 093800 | 34922661600 | 129900 | 129300 | 130200 | 129200 | 4063 |
| 646 | 20241108 | 093700 | 34394846200 | 129400 | 129100 | 129500 | 129100 | 2038 |
| 647 | 20241108 | 093600 | 34131320500 | 129100 | 128600 | 129200 | 128500 | 1607 |
| 648 | 20241108 | 093500 | 33924169700 | 128700 | 128500 | 128700 | 128500 | 627 |
| 649 | 20241108 | 093400 | 33843523800 | 128700 | 128300 | 128700 | 128300 | 516 |
| 650 | 20241108 | 093300 | 33777270100 | 128300 | 128200 | 128700 | 128200 | 1595 |
| 651 | 20241108 | 093200 | 33572547400 | 128100 | 128300 | 128300 | 128000 | 1303 |
| 652 | 20241108 | 093100 | 33405574300 | 128400 | 128900 | 128900 | 128200 | 3167 |
| 653 | 20241108 | 093000 | 32998275200 | 128900 | 128800 | 128900 | 128700 | 1212 |
| 654 | 20241108 | 092900 | 32842097100 | 128900 | 128600 | 129000 | 128600 | 2334 |
| 655 | 20241108 | 092800 | 32541459800 | 128600 | 127900 | 128600 | 127700 | 2325 |
| 656 | 20241108 | 092700 | 32243699900 | 127900 | 127600 | 128000 | 127500 | 2551 |
| 657 | 20241108 | 092600 | 31917988200 | 127600 | 128100 | 128200 | 127600 | 3536 |
| 658 | 20241108 | 092500 | 31465410300 | 128100 | 127500 | 128200 | 127300 | 5484 |
| 659 | 20241108 | 092400 | 30765622300 | 127600 | 128900 | 129000 | 127500 | 10011 |
| 660 | 20241108 | 092300 | 29482728600 | 129000 | 128900 | 129100 | 128800 | 2202 |
| 661 | 20241108 | 092200 | 29198750800 | 128900 | 128500 | 129200 | 128100 | 6241 |
| 662 | 20241108 | 092100 | 28396700900 | 128600 | 129200 | 129300 | 128500 | 6208 |
| 663 | 20241108 | 092000 | 27596854900 | 129100 | 129400 | 129800 | 129100 | 3426 |
| 664 | 20241108 | 091900 | 27153262000 | 129300 | 129500 | 129600 | 129200 | 1575 |
| 665 | 20241108 | 091800 | 26949592200 | 129400 | 130000 | 130100 | 129300 | 3701 |
| 666 | 20241108 | 091700 | 26469648100 | 130000 | 130100 | 130200 | 129400 | 6129 |
| 667 | 20241108 | 091600 | 25674299100 | 130000 | 130400 | 130400 | 130000 | 1905 |
| 668 | 20241108 | 091500 | 25426371900 | 130400 | 130300 | 130800 | 130200 | 5942 |
| 669 | 20241108 | 091400 | 24650798300 | 130300 | 130300 | 130300 | 130100 | 2271 |
| 670 | 20241108 | 091300 | 24355054500 | 130300 | 129700 | 130300 | 129500 | 2993 |
| 671 | 20241108 | 091200 | 23966608000 | 129700 | 128800 | 130000 | 128600 | 7067 |
| 672 | 20241108 | 091100 | 23051986000 | 128700 | 129400 | 129400 | 128400 | 10274 |
| 673 | 20241108 | 091000 | 21727065500 | 129400 | 129400 | 129400 | 129100 | 3592 |
| 674 | 20241108 | 090900 | 21262848200 | 129300 | 129800 | 130600 | 129300 | 9387 |
| 675 | 20241108 | 090800 | 20042205000 | 129800 | 130000 | 130000 | 129600 | 3429 |
| 676 | 20241108 | 090700 | 19597331000 | 129900 | 130100 | 130200 | 129600 | 7100 |
| 677 | 20241108 | 090600 | 18675568200 | 130100 | 130200 | 130900 | 129800 | 11463 |
| 678 | 20241108 | 090500 | 17183685400 | 130100 | 131500 | 131600 | 130100 | 6154 |
| 679 | 20241108 | 090400 | 16377714600 | 131500 | 132600 | 132800 | 130400 | 14767 |
| 680 | 20241108 | 090300 | 14430808800 | 132600 | 131100 | 132900 | 130900 | 38057 |
| 681 | 20241108 | 090200 | 9404900100 | 131000 | 130000 | 131200 | 129700 | 30345 |
| 682 | 20241108 | 090100 | 5447730300 | 129900 | 129100 | 130000 | 128600 | 17556 |
| 683 | 20241108 | 090000 | 3177773100 | 129200 | 129100 | 129900 | 128200 | 24599 |