38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 3 | 20241121 | 202000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20241121 | 201900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20241121 | 201800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20241121 | 201700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20241121 | 201600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20241121 | 201500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20241121 | 201400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20241121 | 201300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20241121 | 201200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20241121 | 201100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20241121 | 201000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20241121 | 200900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20241121 | 200800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20241121 | 200700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20241121 | 200600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20241121 | 200500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20241121 | 200400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20241121 | 200300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20241121 | 200200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20241121 | 200100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20241121 | 200000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20241121 | 195900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20241121 | 195800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20241121 | 195700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20241121 | 195600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20241121 | 195500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20241121 | 195400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20241121 | 195300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20241121 | 195200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20241121 | 195100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 33 | 20241121 | 195000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20241121 | 194900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20241121 | 194800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20241121 | 194700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20241121 | 194600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20241121 | 194500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20241121 | 194400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20241121 | 194300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20241121 | 194200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20241121 | 194100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20241121 | 194000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20241121 | 193900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20241121 | 193800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20241121 | 193700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20241121 | 193600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20241121 | 193500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20241121 | 193400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20241121 | 193300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20241121 | 193200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20241121 | 193100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20241121 | 193000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20241121 | 192900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20241121 | 192800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20241121 | 192700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20241121 | 192600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20241121 | 192500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20241121 | 192400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20241121 | 192300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20241121 | 192200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20241121 | 192100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 63 | 20241121 | 192000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20241121 | 191900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20241121 | 191800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20241121 | 191700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20241121 | 191600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20241121 | 191500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20241121 | 191400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20241121 | 191300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20241121 | 191200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20241121 | 191100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20241121 | 191000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20241121 | 190900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20241121 | 190800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20241121 | 190700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20241121 | 190600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20241121 | 190500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20241121 | 190400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20241121 | 190300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20241121 | 190200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20241121 | 190100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20241121 | 190000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20241121 | 185900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20241121 | 185800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20241121 | 185700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20241121 | 185600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20241121 | 185500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20241121 | 185400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20241121 | 185300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20241121 | 185200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20241121 | 185100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 93 | 20241121 | 185000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20241121 | 184900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20241121 | 184800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20241121 | 184700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20241121 | 184600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20241121 | 184500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20241121 | 184400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20241121 | 184300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20241121 | 184200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20241121 | 184100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20241121 | 184000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20241121 | 183900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20241121 | 183800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20241121 | 183700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20241121 | 183600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20241121 | 183500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20241121 | 183400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20241121 | 183300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20241121 | 183200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20241121 | 183100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20241121 | 183000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20241121 | 182900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20241121 | 182800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20241121 | 182700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20241121 | 182600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20241121 | 182500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20241121 | 182400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20241121 | 182300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20241121 | 182200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20241121 | 182100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 123 | 20241121 | 182000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20241121 | 181900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20241121 | 181800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20241121 | 181700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20241121 | 181600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20241121 | 181500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20241121 | 181400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20241121 | 181300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20241121 | 181200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20241121 | 181100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20241121 | 181000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20241121 | 180900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20241121 | 180800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20241121 | 180700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20241121 | 180600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20241121 | 180500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20241121 | 180400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20241121 | 180300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20241121 | 180200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20241121 | 180100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20241121 | 180000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20241121 | 175900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20241121 | 175800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20241121 | 175700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20241121 | 175600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20241121 | 175500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20241121 | 175400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20241121 | 175300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20241121 | 175200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20241121 | 175100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 153 | 20241121 | 175000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20241121 | 174900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20241121 | 174800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20241121 | 174700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20241121 | 174600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20241121 | 174500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20241121 | 174400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20241121 | 174300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20241121 | 174200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20241121 | 174100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20241121 | 174000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20241121 | 173900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20241121 | 173800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20241121 | 173700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20241121 | 173600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20241121 | 173500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20241121 | 173400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20241121 | 173300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20241121 | 173200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20241121 | 173100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20241121 | 173000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20241121 | 172900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20241121 | 172800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20241121 | 172700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20241121 | 172600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20241121 | 172500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20241121 | 172400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20241121 | 172300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20241121 | 172200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20241121 | 172100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 183 | 20241121 | 172000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20241121 | 171900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20241121 | 171800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20241121 | 171700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20241121 | 171600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20241121 | 171500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20241121 | 171400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20241121 | 171300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20241121 | 171200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20241121 | 171100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20241121 | 171000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20241121 | 170900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20241121 | 170800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20241121 | 170700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20241121 | 170600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20241121 | 170500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20241121 | 170400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20241121 | 170300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20241121 | 170200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20241121 | 170100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20241121 | 170000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20241121 | 165900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20241121 | 165800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20241121 | 165700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20241121 | 165600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20241121 | 165500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20241121 | 165400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20241121 | 165300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20241121 | 165200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20241121 | 165100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 213 | 20241121 | 165000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20241121 | 164900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20241121 | 164800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20241121 | 164700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20241121 | 164600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20241121 | 164500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20241121 | 164400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20241121 | 164300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20241121 | 164200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20241121 | 164100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20241121 | 164000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20241121 | 163900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20241121 | 163800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20241121 | 163700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20241121 | 163600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20241121 | 163500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20241121 | 163400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20241121 | 163300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20241121 | 163200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20241121 | 163100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20241121 | 163000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20241121 | 162900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20241121 | 162800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20241121 | 162700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20241121 | 162600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20241121 | 162500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20241121 | 162400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20241121 | 162300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20241121 | 162200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20241121 | 162100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 243 | 20241121 | 162000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20241121 | 161900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20241121 | 161800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20241121 | 161700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20241121 | 161600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20241121 | 161500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20241121 | 161400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20241121 | 161300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20241121 | 161200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20241121 | 161100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20241121 | 161000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20241121 | 160900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20241121 | 160800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20241121 | 160700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20241121 | 160600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20241121 | 160500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20241121 | 160400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20241121 | 160300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20241121 | 160200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20241121 | 160100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20241121 | 160000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20241121 | 155900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20241121 | 155800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20241121 | 155700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20241121 | 155600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20241121 | 155500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20241121 | 155400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20241121 | 155300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20241121 | 155200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20241121 | 155100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 273 | 20241121 | 155000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20241121 | 154900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20241121 | 154800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 276 | 20241121 | 154700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 277 | 20241121 | 154600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20241121 | 154500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20241121 | 154400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20241121 | 154300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20241121 | 154200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20241121 | 154100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20241121 | 154000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20241121 | 153900 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20241121 | 153800 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20241121 | 153700 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20241121 | 153600 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 288 | 20241121 | 153500 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 289 | 20241121 | 153400 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 290 | 20241121 | 153300 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 291 | 20241121 | 153200 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 292 | 20241121 | 153100 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 293 | 20241121 | 153000 | 191013000700 | 97000 | 97000 | 97000 | 97000 | 21431 |
| 294 | 20241121 | 152900 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 295 | 20241121 | 152800 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 296 | 20241121 | 152700 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 297 | 20241121 | 152600 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 298 | 20241121 | 152500 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 299 | 20241121 | 152400 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 300 | 20241121 | 152300 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 301 | 20241121 | 152200 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 302 | 20241121 | 152100 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 303 | 20241121 | 152000 | 188934193700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 304 | 20241121 | 151900 | 188934193700 | 97300 | 97200 | 97300 | 97100 | 3245 |
| 305 | 20241121 | 151800 | 188618787100 | 97200 | 96900 | 97300 | 96900 | 3060 |
| 306 | 20241121 | 151700 | 188321619900 | 97000 | 96900 | 97100 | 96800 | 4175 |
| 307 | 20241121 | 151600 | 187917170700 | 96900 | 97100 | 97300 | 96900 | 7052 |
| 308 | 20241121 | 151500 | 187232513400 | 97100 | 97100 | 97300 | 97100 | 4098 |
| 309 | 20241121 | 151400 | 186834243400 | 97100 | 97400 | 97500 | 97000 | 4484 |
| 310 | 20241121 | 151300 | 186398517900 | 97400 | 97500 | 97600 | 97300 | 2046 |
| 311 | 20241121 | 151200 | 186199249200 | 97500 | 97700 | 97800 | 97000 | 5997 |
| 312 | 20241121 | 151100 | 185615574900 | 97700 | 97700 | 97800 | 97700 | 895 |
| 313 | 20241121 | 151000 | 185528104500 | 97700 | 97900 | 98000 | 97700 | 5077 |
| 314 | 20241121 | 150900 | 185031492000 | 98000 | 97500 | 98000 | 97400 | 5498 |
| 315 | 20241121 | 150800 | 184493680800 | 97400 | 97500 | 97600 | 97400 | 2773 |
| 316 | 20241121 | 150700 | 184223365300 | 97500 | 97400 | 97600 | 97400 | 1217 |
| 317 | 20241121 | 150600 | 184104736000 | 97500 | 97600 | 97600 | 97400 | 1113 |
| 318 | 20241121 | 150500 | 183996240500 | 97600 | 97500 | 97700 | 97300 | 3369 |
| 319 | 20241121 | 150400 | 183667817400 | 97400 | 97300 | 97500 | 97300 | 1367 |
| 320 | 20241121 | 150300 | 183534675500 | 97400 | 97300 | 97500 | 97300 | 944 |
| 321 | 20241121 | 150200 | 183442766000 | 97300 | 97400 | 97400 | 97100 | 1798 |
| 322 | 20241121 | 150100 | 183267998000 | 97200 | 97800 | 97900 | 97200 | 5789 |
| 323 | 20241121 | 150000 | 182703444900 | 97800 | 98100 | 98200 | 97800 | 1463 |
| 324 | 20241121 | 145900 | 182560133900 | 98100 | 98200 | 98300 | 98100 | 1011 |
| 325 | 20241121 | 145800 | 182460850400 | 98200 | 98200 | 98300 | 98000 | 1383 |
| 326 | 20241121 | 145700 | 182325045900 | 98200 | 97900 | 98300 | 97800 | 2774 |
| 327 | 20241121 | 145600 | 182052975300 | 97900 | 97600 | 98000 | 97600 | 1988 |
| 328 | 20241121 | 145500 | 181858420700 | 97600 | 97600 | 97800 | 97500 | 1241 |
| 329 | 20241121 | 145400 | 181737274000 | 97600 | 97600 | 97700 | 97500 | 1037 |
| 330 | 20241121 | 145300 | 181636092800 | 97600 | 97900 | 97900 | 97600 | 3926 |
| 331 | 20241121 | 145200 | 181252094100 | 97900 | 98000 | 98100 | 97900 | 1205 |
| 332 | 20241121 | 145100 | 181134034100 | 98100 | 98100 | 98100 | 98000 | 585 |
| 333 | 20241121 | 145000 | 181076690500 | 98100 | 97900 | 98100 | 97800 | 2651 |
| 334 | 20241121 | 144900 | 180817054900 | 97900 | 97800 | 98000 | 97800 | 1208 |
| 335 | 20241121 | 144800 | 180698826300 | 97800 | 97800 | 98100 | 97800 | 1369 |
| 336 | 20241121 | 144700 | 180564838500 | 97800 | 98000 | 98100 | 97800 | 1119 |
| 337 | 20241121 | 144600 | 180455303300 | 98000 | 98400 | 98400 | 98000 | 1954 |
| 338 | 20241121 | 144500 | 180263429100 | 98500 | 98200 | 98500 | 98000 | 2968 |
| 339 | 20241121 | 144400 | 179971960700 | 98200 | 98400 | 98400 | 98000 | 2516 |
| 340 | 20241121 | 144300 | 179724901400 | 98400 | 98200 | 98400 | 98200 | 1625 |
| 341 | 20241121 | 144200 | 179565183500 | 98200 | 98100 | 98300 | 98100 | 1621 |
| 342 | 20241121 | 144100 | 179406090300 | 98100 | 98200 | 98300 | 98100 | 2837 |
| 343 | 20241121 | 144000 | 179127576400 | 98200 | 98000 | 98400 | 98000 | 2634 |
| 344 | 20241121 | 143900 | 178868897200 | 97900 | 97900 | 98100 | 97800 | 1186 |
| 345 | 20241121 | 143800 | 178752814000 | 97900 | 97900 | 98000 | 97900 | 1728 |
| 346 | 20241121 | 143700 | 178583633900 | 97900 | 98000 | 98100 | 97900 | 1458 |
| 347 | 20241121 | 143600 | 178440751500 | 98000 | 97700 | 98100 | 97700 | 3825 |
| 348 | 20241121 | 143500 | 178066093400 | 97700 | 97400 | 97800 | 97300 | 1349 |
| 349 | 20241121 | 143400 | 177934523800 | 97300 | 97700 | 97800 | 97300 | 1114 |
| 350 | 20241121 | 143300 | 177825876700 | 97700 | 97700 | 97800 | 97700 | 1679 |
| 351 | 20241121 | 143200 | 177661784900 | 97700 | 97700 | 97800 | 97700 | 1826 |
| 352 | 20241121 | 143100 | 177483336000 | 97700 | 97700 | 97900 | 97600 | 1524 |
| 353 | 20241121 | 143000 | 177334385200 | 97700 | 97800 | 97900 | 97600 | 1788 |
| 354 | 20241121 | 142900 | 177159587700 | 97800 | 98100 | 98200 | 97800 | 1554 |
| 355 | 20241121 | 142800 | 177007393000 | 98200 | 98000 | 98300 | 97900 | 848 |
| 356 | 20241121 | 142700 | 176924199500 | 98000 | 97900 | 98300 | 97900 | 1081 |
| 357 | 20241121 | 142600 | 176818171900 | 97900 | 97800 | 98200 | 97800 | 986 |
| 358 | 20241121 | 142500 | 176721609900 | 97800 | 98100 | 98200 | 97800 | 3055 |
| 359 | 20241121 | 142400 | 176422042900 | 98100 | 98000 | 98200 | 97800 | 2161 |
| 360 | 20241121 | 142300 | 176210190400 | 98000 | 98200 | 98300 | 97900 | 1865 |
| 361 | 20241121 | 142200 | 176027371600 | 98200 | 97600 | 98200 | 97500 | 3906 |
| 362 | 20241121 | 142100 | 175644918600 | 97500 | 97800 | 97900 | 97500 | 1749 |
| 363 | 20241121 | 142000 | 175473863700 | 97800 | 97200 | 97900 | 97200 | 1678 |
| 364 | 20241121 | 141900 | 175310214100 | 97200 | 97100 | 97400 | 96900 | 5206 |
| 365 | 20241121 | 141800 | 174804735900 | 97300 | 97700 | 97800 | 97100 | 4310 |
| 366 | 20241121 | 141700 | 174384704700 | 97700 | 97900 | 97900 | 97500 | 1292 |
| 367 | 20241121 | 141600 | 174258421500 | 97800 | 98100 | 98200 | 97800 | 1273 |
| 368 | 20241121 | 141500 | 174133683900 | 98100 | 97800 | 98200 | 97700 | 3552 |
| 369 | 20241121 | 141400 | 173786064700 | 97800 | 98000 | 98100 | 97800 | 1161 |
| 370 | 20241121 | 141300 | 173672415200 | 98000 | 97900 | 98100 | 97800 | 2293 |
| 371 | 20241121 | 141200 | 173447877800 | 97900 | 97800 | 98000 | 97700 | 1619 |
| 372 | 20241121 | 141100 | 173289501700 | 97700 | 97300 | 97900 | 97100 | 5869 |
| 373 | 20241121 | 141000 | 172717417300 | 97300 | 97000 | 97500 | 96900 | 4274 |
| 374 | 20241121 | 140900 | 172301445900 | 97100 | 97700 | 97800 | 96800 | 5868 |
| 375 | 20241121 | 140800 | 171730789100 | 97700 | 97900 | 98000 | 97500 | 6832 |
| 376 | 20241121 | 140700 | 171063332800 | 97900 | 97900 | 98000 | 97800 | 1776 |
| 377 | 20241121 | 140600 | 170889508400 | 97900 | 98200 | 98400 | 97900 | 3494 |
| 378 | 20241121 | 140500 | 170546544300 | 98300 | 98400 | 98500 | 98200 | 1150 |
| 379 | 20241121 | 140400 | 170433486100 | 98400 | 98200 | 98500 | 98200 | 1242 |
| 380 | 20241121 | 140300 | 170311361700 | 98200 | 98300 | 98400 | 98100 | 2175 |
| 381 | 20241121 | 140200 | 170097726700 | 98300 | 98200 | 98500 | 98100 | 1172 |
| 382 | 20241121 | 140100 | 169982605900 | 98300 | 98600 | 98700 | 98200 | 1146 |
| 383 | 20241121 | 140000 | 169869800800 | 98600 | 99000 | 99200 | 98500 | 5215 |
| 384 | 20241121 | 135900 | 169354162600 | 99000 | 98900 | 99100 | 98800 | 1108 |
| 385 | 20241121 | 135800 | 169244525600 | 98900 | 98500 | 99000 | 98500 | 1734 |
| 386 | 20241121 | 135700 | 169073331400 | 98500 | 98400 | 98600 | 98400 | 1100 |
| 387 | 20241121 | 135600 | 168965000100 | 98400 | 97900 | 98500 | 97900 | 1986 |
| 388 | 20241121 | 135500 | 168769683500 | 98000 | 98000 | 98100 | 97800 | 1884 |
| 389 | 20241121 | 135400 | 168585092400 | 98000 | 98200 | 98300 | 97800 | 4358 |
| 390 | 20241121 | 135300 | 168158105600 | 98200 | 98200 | 98300 | 98000 | 3356 |
| 391 | 20241121 | 135200 | 167828961000 | 98200 | 98300 | 98400 | 98200 | 1147 |
| 392 | 20241121 | 135100 | 167716273500 | 98200 | 98300 | 98400 | 98100 | 2797 |
| 393 | 20241121 | 135000 | 167441480500 | 98200 | 98400 | 98600 | 98200 | 1637 |
| 394 | 20241121 | 134900 | 167280443300 | 98500 | 98300 | 98600 | 98300 | 1207 |
| 395 | 20241121 | 134800 | 167161672200 | 98100 | 98400 | 98600 | 98000 | 8467 |
| 396 | 20241121 | 134700 | 166329727300 | 98400 | 98800 | 98800 | 98400 | 1278 |
| 397 | 20241121 | 134600 | 166203735900 | 98700 | 98700 | 98800 | 98700 | 842 |
| 398 | 20241121 | 134500 | 166120605600 | 98700 | 98900 | 99000 | 98700 | 1470 |
| 399 | 20241121 | 134400 | 165975329800 | 98900 | 98700 | 99000 | 98500 | 1470 |
| 400 | 20241121 | 134300 | 165830160100 | 98600 | 99100 | 99200 | 98600 | 2229 |
| 401 | 20241121 | 134200 | 165609761600 | 99100 | 98600 | 99200 | 98600 | 2668 |
| 402 | 20241121 | 134100 | 165345688200 | 98600 | 98400 | 98700 | 98400 | 2892 |
| 403 | 20241121 | 134000 | 165060680800 | 98400 | 98800 | 98800 | 98200 | 3875 |
| 404 | 20241121 | 133900 | 164678961900 | 98600 | 99100 | 99200 | 98600 | 5559 |
| 405 | 20241121 | 133800 | 164129233400 | 99000 | 99200 | 99200 | 99000 | 2148 |
| 406 | 20241121 | 133700 | 163916390000 | 99100 | 99300 | 99300 | 99100 | 1355 |
| 407 | 20241121 | 133600 | 163781928800 | 99300 | 99600 | 99700 | 99300 | 1172 |
| 408 | 20241121 | 133500 | 163665340200 | 99600 | 99300 | 99700 | 99300 | 1311 |
| 409 | 20241121 | 133400 | 163534969200 | 99300 | 99300 | 99600 | 99100 | 1938 |
| 410 | 20241121 | 133300 | 163342528100 | 99400 | 99400 | 99800 | 99300 | 1989 |
| 411 | 20241121 | 133200 | 163144645800 | 99400 | 99600 | 99600 | 99100 | 4067 |
| 412 | 20241121 | 133100 | 162740532200 | 99700 | 100100 | 100200 | 99600 | 2520 |
| 413 | 20241121 | 133000 | 162488628100 | 100100 | 99800 | 100100 | 99800 | 2607 |
| 414 | 20241121 | 132900 | 162227970300 | 99800 | 99800 | 99900 | 99700 | 1422 |
| 415 | 20241121 | 132800 | 162086015000 | 99700 | 99900 | 99900 | 99500 | 5192 |
| 416 | 20241121 | 132700 | 161568913400 | 99800 | 99600 | 100000 | 99600 | 2365 |
| 417 | 20241121 | 132600 | 161332778300 | 99600 | 100100 | 100100 | 99500 | 5100 |
| 418 | 20241121 | 132500 | 160824061600 | 100100 | 100200 | 100400 | 99900 | 2420 |
| 419 | 20241121 | 132400 | 160581730300 | 100100 | 100000 | 100200 | 99800 | 5531 |
| 420 | 20241121 | 132300 | 160029011100 | 100000 | 99800 | 100300 | 99700 | 9168 |
| 421 | 20241121 | 132200 | 159112378800 | 99800 | 99700 | 99900 | 99700 | 8152 |
| 422 | 20241121 | 132100 | 158298561500 | 99800 | 100300 | 100400 | 99700 | 9984 |
| 423 | 20241121 | 132000 | 157299560600 | 100300 | 100400 | 100700 | 100100 | 17560 |
| 424 | 20241121 | 131900 | 155535350100 | 100400 | 100400 | 100500 | 100200 | 4126 |
| 425 | 20241121 | 131800 | 155121117900 | 100300 | 100200 | 100400 | 100200 | 4625 |
| 426 | 20241121 | 131700 | 154657299300 | 100300 | 100000 | 100300 | 99900 | 3033 |
| 427 | 20241121 | 131600 | 154353920600 | 100000 | 99800 | 100000 | 99800 | 7472 |
| 428 | 20241121 | 131500 | 153607067200 | 99800 | 99600 | 99900 | 99600 | 1287 |
| 429 | 20241121 | 131400 | 153478784900 | 99600 | 99800 | 99800 | 99400 | 3197 |
| 430 | 20241121 | 131300 | 153160333600 | 99800 | 100400 | 100400 | 99700 | 12927 |
| 431 | 20241121 | 131200 | 151865966500 | 100400 | 99900 | 100500 | 99800 | 22223 |
| 432 | 20241121 | 131100 | 149641812100 | 99900 | 99200 | 99900 | 99200 | 6453 |
| 433 | 20241121 | 131000 | 148999134900 | 99200 | 99200 | 99300 | 99100 | 1101 |
| 434 | 20241121 | 130900 | 148889906700 | 99000 | 98800 | 99200 | 98700 | 3313 |
| 435 | 20241121 | 130800 | 148562037900 | 98700 | 98800 | 98900 | 98700 | 925 |
| 436 | 20241121 | 130700 | 148470666300 | 98800 | 99300 | 99400 | 98800 | 3360 |
| 437 | 20241121 | 130600 | 148137589000 | 99300 | 99300 | 99400 | 99300 | 2412 |
| 438 | 20241121 | 130500 | 147897968500 | 99400 | 99200 | 99400 | 99100 | 1518 |
| 439 | 20241121 | 130400 | 147747298000 | 99200 | 99100 | 99300 | 99000 | 1566 |
| 440 | 20241121 | 130300 | 147592105100 | 99100 | 99200 | 99400 | 99000 | 2487 |
| 441 | 20241121 | 130200 | 147345180700 | 99200 | 99000 | 99200 | 99000 | 1255 |
| 442 | 20241121 | 130100 | 147220820000 | 98900 | 99000 | 99100 | 98900 | 1077 |
| 443 | 20241121 | 130000 | 147114209000 | 98900 | 98800 | 99100 | 98800 | 883 |
| 444 | 20241121 | 125900 | 147026876800 | 98800 | 98900 | 99100 | 98800 | 1375 |
| 445 | 20241121 | 125800 | 146890844500 | 99000 | 98800 | 99000 | 98700 | 764 |
| 446 | 20241121 | 125700 | 146815359500 | 98800 | 98300 | 98900 | 98300 | 1109 |
| 447 | 20241121 | 125600 | 146705979100 | 98300 | 98300 | 98500 | 98200 | 652 |
| 448 | 20241121 | 125500 | 146641873400 | 98300 | 98100 | 98500 | 98100 | 1294 |
| 449 | 20241121 | 125400 | 146514749200 | 98100 | 98300 | 98400 | 98100 | 1103 |
| 450 | 20241121 | 125300 | 146406415800 | 98300 | 98300 | 98500 | 98300 | 836 |
| 451 | 20241121 | 125200 | 146324218100 | 98300 | 98300 | 98500 | 98200 | 1447 |
| 452 | 20241121 | 125100 | 146181951600 | 98300 | 98200 | 98600 | 98100 | 1159 |
| 453 | 20241121 | 125000 | 146068006000 | 98100 | 98300 | 98400 | 98100 | 1048 |
| 454 | 20241121 | 124900 | 145965109000 | 98300 | 98500 | 98500 | 98300 | 786 |
| 455 | 20241121 | 124800 | 145887771000 | 98500 | 98600 | 98800 | 98500 | 1504 |
| 456 | 20241121 | 124700 | 145739453700 | 98600 | 98500 | 98700 | 98500 | 1351 |
| 457 | 20241121 | 124600 | 145606264200 | 98500 | 98300 | 98500 | 98100 | 2745 |
| 458 | 20241121 | 124500 | 145336701200 | 98300 | 98400 | 98500 | 98200 | 1662 |
| 459 | 20241121 | 124400 | 145173294800 | 98400 | 99100 | 99300 | 98300 | 6883 |
| 460 | 20241121 | 124300 | 144493268800 | 99200 | 99200 | 99300 | 99000 | 1401 |
| 461 | 20241121 | 124200 | 144354368900 | 99200 | 98900 | 99200 | 98800 | 2057 |
| 462 | 20241121 | 124100 | 144150823700 | 98900 | 99300 | 99300 | 98900 | 3145 |
| 463 | 20241121 | 124000 | 143839189300 | 99300 | 99500 | 99700 | 99100 | 3758 |
| 464 | 20241121 | 123900 | 143465684500 | 99600 | 99300 | 99700 | 99200 | 3988 |
| 465 | 20241121 | 123800 | 143068755500 | 99200 | 99100 | 99300 | 99100 | 1765 |
| 466 | 20241121 | 123700 | 142893694900 | 99100 | 98700 | 99200 | 98700 | 974 |
| 467 | 20241121 | 123600 | 142797357400 | 98700 | 98800 | 99000 | 98700 | 1822 |
| 468 | 20241121 | 123500 | 142617302000 | 98800 | 99100 | 99200 | 98800 | 1424 |
| 469 | 20241121 | 123400 | 142476307500 | 99000 | 99700 | 99700 | 99000 | 7158 |
| 470 | 20241121 | 123300 | 141764344400 | 99700 | 99400 | 99700 | 99400 | 3027 |
| 471 | 20241121 | 123200 | 141462946900 | 99400 | 99200 | 99500 | 99200 | 1875 |
| 472 | 20241121 | 123100 | 141276679000 | 99200 | 98800 | 99200 | 98700 | 1895 |
| 473 | 20241121 | 123000 | 141089060800 | 98800 | 98900 | 99000 | 98700 | 1470 |
| 474 | 20241121 | 122900 | 140943721900 | 98900 | 98500 | 98900 | 98500 | 1472 |
| 475 | 20241121 | 122800 | 140798559700 | 98500 | 98600 | 98700 | 98500 | 986 |
| 476 | 20241121 | 122700 | 140701338800 | 98600 | 98600 | 98800 | 98600 | 782 |
| 477 | 20241121 | 122600 | 140624196500 | 98700 | 99000 | 99000 | 98600 | 1469 |
| 478 | 20241121 | 122500 | 140479186500 | 98900 | 98800 | 98900 | 98700 | 1186 |
| 479 | 20241121 | 122400 | 140361970400 | 98600 | 98600 | 98800 | 98600 | 2242 |
| 480 | 20241121 | 122300 | 140140673500 | 98700 | 98900 | 99100 | 98600 | 3336 |
| 481 | 20241121 | 122200 | 139810860200 | 99000 | 98800 | 99000 | 98800 | 1488 |
| 482 | 20241121 | 122100 | 139663703300 | 98800 | 98700 | 98900 | 98600 | 1452 |
| 483 | 20241121 | 122000 | 139520291500 | 98600 | 98300 | 98600 | 98200 | 2848 |
| 484 | 20241121 | 121900 | 139240111400 | 98200 | 98500 | 98800 | 98200 | 3074 |
| 485 | 20241121 | 121800 | 138937497500 | 98600 | 98600 | 98900 | 98400 | 2363 |
| 486 | 20241121 | 121700 | 138704393800 | 98500 | 99100 | 99100 | 98500 | 3896 |
| 487 | 20241121 | 121600 | 138319313800 | 99000 | 99100 | 99300 | 99000 | 3247 |
| 488 | 20241121 | 121500 | 137997555700 | 99300 | 99100 | 99300 | 98900 | 5740 |
| 489 | 20241121 | 121400 | 137429006800 | 99100 | 98500 | 99100 | 98400 | 5370 |
| 490 | 20241121 | 121300 | 136898101200 | 98400 | 98500 | 98600 | 98300 | 1775 |
| 491 | 20241121 | 121200 | 136723294300 | 98500 | 98000 | 98700 | 97900 | 3423 |
| 492 | 20241121 | 121100 | 136386488600 | 97900 | 97700 | 98200 | 97700 | 3600 |
| 493 | 20241121 | 121000 | 136033699400 | 97700 | 97500 | 98000 | 97400 | 3400 |
| 494 | 20241121 | 120900 | 135701344200 | 97500 | 97000 | 97600 | 97000 | 2175 |
| 495 | 20241121 | 120800 | 135489651900 | 97000 | 97000 | 97100 | 96700 | 2041 |
| 496 | 20241121 | 120700 | 135291959000 | 97000 | 97000 | 97100 | 97000 | 1024 |
| 497 | 20241121 | 120600 | 135192620200 | 97000 | 97300 | 97300 | 97000 | 603 |
| 498 | 20241121 | 120500 | 135134082200 | 97300 | 97400 | 97500 | 97200 | 1766 |
| 499 | 20241121 | 120400 | 134962159000 | 97400 | 97300 | 97700 | 97100 | 3776 |
| 500 | 20241121 | 120300 | 134594556100 | 97300 | 97000 | 97400 | 97000 | 1365 |
| 501 | 20241121 | 120200 | 134461819700 | 97000 | 97400 | 97500 | 97000 | 2201 |
| 502 | 20241121 | 120100 | 134247644200 | 97400 | 97400 | 97500 | 97300 | 899 |
| 503 | 20241121 | 120000 | 134160082700 | 97400 | 97000 | 97500 | 97000 | 1625 |
| 504 | 20241121 | 115900 | 134002068300 | 97000 | 97100 | 97200 | 96900 | 1094 |
| 505 | 20241121 | 115800 | 133895916200 | 97000 | 96900 | 97100 | 96900 | 592 |
| 506 | 20241121 | 115700 | 133838501300 | 96900 | 97000 | 97100 | 96900 | 1065 |
| 507 | 20241121 | 115600 | 133735172300 | 97000 | 97200 | 97200 | 97000 | 1104 |
| 508 | 20241121 | 115500 | 133627970700 | 97000 | 97100 | 97500 | 97000 | 2302 |
| 509 | 20241121 | 115400 | 133404226900 | 97200 | 96800 | 97200 | 96700 | 952 |
| 510 | 20241121 | 115300 | 133311970500 | 96900 | 96900 | 97000 | 96700 | 996 |
| 511 | 20241121 | 115200 | 133215521400 | 96800 | 97000 | 97100 | 96700 | 1145 |
| 512 | 20241121 | 115100 | 133104661000 | 97000 | 96800 | 97200 | 96800 | 955 |
| 513 | 20241121 | 115000 | 133012123300 | 96900 | 97300 | 97300 | 96800 | 1590 |
| 514 | 20241121 | 114900 | 132857757800 | 97400 | 97600 | 97600 | 97200 | 923 |
| 515 | 20241121 | 114800 | 132767925500 | 97500 | 97400 | 97700 | 97300 | 2006 |
| 516 | 20241121 | 114700 | 132572488900 | 97500 | 97400 | 97600 | 97200 | 1773 |
| 517 | 20241121 | 114600 | 132399781900 | 97300 | 97000 | 97600 | 97000 | 5658 |
| 518 | 20241121 | 114500 | 131848351500 | 97000 | 96700 | 97000 | 96500 | 2939 |
| 519 | 20241121 | 114400 | 131563973400 | 96600 | 96600 | 96700 | 96400 | 1060 |
| 520 | 20241121 | 114300 | 131461608400 | 96600 | 96600 | 96700 | 96500 | 1242 |
| 521 | 20241121 | 114200 | 131341654300 | 96700 | 96600 | 96800 | 96500 | 602 |
| 522 | 20241121 | 114100 | 131283470600 | 96500 | 96700 | 96800 | 96500 | 1523 |
| 523 | 20241121 | 114000 | 131136358900 | 96600 | 96700 | 96800 | 96500 | 784 |
| 524 | 20241121 | 113900 | 131060582300 | 96800 | 96900 | 97200 | 96700 | 1441 |
| 525 | 20241121 | 113800 | 130920924900 | 96700 | 96700 | 97000 | 96700 | 3938 |
| 526 | 20241121 | 113700 | 130539406700 | 96700 | 96600 | 96800 | 96400 | 1940 |
| 527 | 20241121 | 113600 | 130351990000 | 96600 | 96200 | 96700 | 96200 | 4513 |
| 528 | 20241121 | 113500 | 129916834500 | 96200 | 96500 | 96600 | 96200 | 2431 |
| 529 | 20241121 | 113400 | 129682595300 | 96500 | 96600 | 96700 | 96300 | 2460 |
| 530 | 20241121 | 113300 | 129445053400 | 96700 | 96400 | 96900 | 96300 | 2614 |
| 531 | 20241121 | 113200 | 129192875900 | 96600 | 96700 | 96800 | 96400 | 2053 |
| 532 | 20241121 | 113100 | 128994632100 | 96700 | 96900 | 97000 | 96600 | 1734 |
| 533 | 20241121 | 113000 | 128826896900 | 96900 | 96600 | 96900 | 96600 | 2707 |
| 534 | 20241121 | 112900 | 128565108800 | 96700 | 97100 | 97200 | 96500 | 5236 |
| 535 | 20241121 | 112800 | 128058503900 | 97200 | 97000 | 97300 | 96900 | 1447 |
| 536 | 20241121 | 112700 | 127918001600 | 96900 | 97000 | 97000 | 96700 | 2086 |
| 537 | 20241121 | 112600 | 127716005700 | 96900 | 97100 | 97100 | 96900 | 1910 |
| 538 | 20241121 | 112500 | 127530718300 | 97000 | 97300 | 97500 | 97000 | 2399 |
| 539 | 20241121 | 112400 | 127297441200 | 97300 | 97500 | 97600 | 97200 | 2884 |
| 540 | 20241121 | 112300 | 127016621200 | 97600 | 97400 | 97800 | 97400 | 1088 |
| 541 | 20241121 | 112200 | 126910390700 | 97600 | 97700 | 97800 | 97300 | 1860 |
| 542 | 20241121 | 112100 | 126728948100 | 97600 | 97700 | 97800 | 97400 | 1511 |
| 543 | 20241121 | 112000 | 126581590400 | 97800 | 96900 | 97800 | 96900 | 2326 |
| 544 | 20241121 | 111900 | 126355165500 | 96900 | 97200 | 97300 | 96900 | 5120 |
| 545 | 20241121 | 111800 | 125858199600 | 97300 | 97200 | 97400 | 97200 | 1293 |
| 546 | 20241121 | 111700 | 125732446800 | 97400 | 97500 | 97500 | 97200 | 3487 |
| 547 | 20241121 | 111600 | 125393011000 | 97500 | 97600 | 97700 | 97400 | 1776 |
| 548 | 20241121 | 111500 | 125219797900 | 97600 | 97600 | 97600 | 97500 | 1330 |
| 549 | 20241121 | 111400 | 125090066500 | 97600 | 97600 | 97600 | 97400 | 4181 |
| 550 | 20241121 | 111300 | 124682567400 | 97500 | 98000 | 98000 | 97500 | 7058 |
| 551 | 20241121 | 111200 | 123992732800 | 97900 | 98200 | 98300 | 97900 | 1727 |
| 552 | 20241121 | 111100 | 123823358400 | 98200 | 97900 | 98300 | 97900 | 1995 |
| 553 | 20241121 | 111000 | 123627725300 | 97900 | 98100 | 98200 | 97900 | 6083 |
| 554 | 20241121 | 110900 | 123031334500 | 98200 | 98400 | 98500 | 98100 | 3007 |
| 555 | 20241121 | 110800 | 122735812500 | 98400 | 98400 | 98500 | 98400 | 1517 |
| 556 | 20241121 | 110700 | 122586495800 | 98500 | 98300 | 98500 | 98200 | 1529 |
| 557 | 20241121 | 110600 | 122436111100 | 98200 | 98400 | 98600 | 98200 | 4236 |
| 558 | 20241121 | 110500 | 122019578100 | 98500 | 98500 | 98700 | 98400 | 2525 |
| 559 | 20241121 | 110400 | 121770748700 | 98500 | 98800 | 98800 | 98500 | 5246 |
| 560 | 20241121 | 110300 | 121253376500 | 98800 | 98800 | 98900 | 98600 | 3662 |
| 561 | 20241121 | 110200 | 120891712000 | 98800 | 99300 | 99500 | 98600 | 8902 |
| 562 | 20241121 | 110100 | 120009760600 | 99500 | 99600 | 99800 | 99200 | 4705 |
| 563 | 20241121 | 110000 | 119541589600 | 99700 | 98800 | 99900 | 98800 | 11399 |
| 564 | 20241121 | 105900 | 118407357700 | 99000 | 98900 | 99100 | 98800 | 2789 |
| 565 | 20241121 | 105800 | 118131496000 | 98900 | 99100 | 99200 | 98700 | 9128 |
| 566 | 20241121 | 105700 | 117228421800 | 99100 | 99000 | 99200 | 99000 | 4006 |
| 567 | 20241121 | 105600 | 116831251700 | 99000 | 98900 | 99100 | 98800 | 2162 |
| 568 | 20241121 | 105500 | 116617238000 | 98900 | 98900 | 99000 | 98700 | 1845 |
| 569 | 20241121 | 105400 | 116434941000 | 98800 | 98700 | 98900 | 98600 | 1274 |
| 570 | 20241121 | 105300 | 116309234900 | 98600 | 98700 | 98800 | 98600 | 943 |
| 571 | 20241121 | 105200 | 116216198800 | 98700 | 98600 | 98900 | 98500 | 2221 |
| 572 | 20241121 | 105100 | 115997017600 | 98600 | 98300 | 98700 | 98300 | 1471 |
| 573 | 20241121 | 105000 | 115852163700 | 98300 | 98500 | 98700 | 98200 | 3526 |
| 574 | 20241121 | 104900 | 115504918400 | 98500 | 98300 | 98700 | 98300 | 3017 |
| 575 | 20241121 | 104800 | 115207730400 | 98300 | 98300 | 98400 | 98200 | 1980 |
| 576 | 20241121 | 104700 | 115013164400 | 98300 | 98100 | 98500 | 97900 | 5435 |
| 577 | 20241121 | 104600 | 114479928200 | 98100 | 98400 | 98500 | 98000 | 6398 |
| 578 | 20241121 | 104500 | 113851517300 | 98500 | 99200 | 99200 | 98500 | 6734 |
| 579 | 20241121 | 104400 | 113185815800 | 99100 | 98600 | 99200 | 98500 | 1957 |
| 580 | 20241121 | 104300 | 112992376400 | 98600 | 99400 | 99700 | 98500 | 12871 |
| 581 | 20241121 | 104200 | 111715281500 | 99300 | 99200 | 99500 | 99100 | 4623 |
| 582 | 20241121 | 104100 | 111256018600 | 99200 | 99000 | 99300 | 98800 | 5318 |
| 583 | 20241121 | 104000 | 110729521900 | 99000 | 99200 | 99400 | 98700 | 11082 |
| 584 | 20241121 | 103900 | 109631259100 | 99300 | 98800 | 99300 | 98700 | 9736 |
| 585 | 20241121 | 103800 | 108667097100 | 98900 | 98400 | 98900 | 98400 | 5244 |
| 586 | 20241121 | 103700 | 108149901000 | 98500 | 98200 | 98500 | 98000 | 6405 |
| 587 | 20241121 | 103600 | 107520266700 | 98100 | 98200 | 98300 | 97800 | 5450 |
| 588 | 20241121 | 103500 | 106985518000 | 98200 | 97800 | 98200 | 97700 | 10590 |
| 589 | 20241121 | 103400 | 105947489200 | 97800 | 97500 | 97800 | 97500 | 3968 |
| 590 | 20241121 | 103300 | 105560027700 | 97500 | 97200 | 97600 | 97100 | 3583 |
| 591 | 20241121 | 103200 | 105211095900 | 97100 | 96800 | 97200 | 96800 | 2579 |
| 592 | 20241121 | 103100 | 104960822900 | 96900 | 96900 | 97000 | 96800 | 1812 |
| 593 | 20241121 | 103000 | 104785320000 | 96900 | 96700 | 96900 | 96700 | 2452 |
| 594 | 20241121 | 102900 | 104548016500 | 96800 | 97000 | 97100 | 96700 | 4154 |
| 595 | 20241121 | 102800 | 104145590600 | 97100 | 97000 | 97100 | 97000 | 2156 |
| 596 | 20241121 | 102700 | 103936419700 | 97000 | 97100 | 97300 | 97000 | 1578 |
| 597 | 20241121 | 102600 | 103783152700 | 97000 | 97200 | 97300 | 96800 | 6613 |
| 598 | 20241121 | 102500 | 103142059900 | 97100 | 97000 | 97300 | 96900 | 3398 |
| 599 | 20241121 | 102400 | 102812075700 | 97000 | 96800 | 97200 | 96800 | 1625 |
| 600 | 20241121 | 102300 | 102654455700 | 96900 | 96800 | 96900 | 96500 | 3149 |
| 601 | 20241121 | 102200 | 102349968400 | 96700 | 96900 | 96900 | 96700 | 2555 |
| 602 | 20241121 | 102100 | 102102600200 | 96900 | 97200 | 97400 | 96800 | 7375 |
| 603 | 20241121 | 102000 | 101387082100 | 97200 | 97200 | 97400 | 97100 | 2558 |
| 604 | 20241121 | 101900 | 101138302100 | 97300 | 97200 | 97400 | 97100 | 3664 |
| 605 | 20241121 | 101800 | 100782044900 | 97200 | 97200 | 97400 | 97100 | 3077 |
| 606 | 20241121 | 101700 | 100482844000 | 97200 | 97400 | 97500 | 97100 | 3441 |
| 607 | 20241121 | 101600 | 100148267100 | 97400 | 97000 | 97500 | 97000 | 2834 |
| 608 | 20241121 | 101500 | 99872547600 | 97000 | 96900 | 97400 | 96800 | 1861 |
| 609 | 20241121 | 101400 | 99691741400 | 96900 | 96700 | 97100 | 96700 | 2594 |
| 610 | 20241121 | 101300 | 99440577100 | 96800 | 97500 | 97500 | 96500 | 4916 |
| 611 | 20241121 | 101200 | 98965163800 | 97400 | 96700 | 97500 | 96700 | 3568 |
| 612 | 20241121 | 101100 | 98618749500 | 96800 | 97000 | 97200 | 96500 | 3189 |
| 613 | 20241121 | 101000 | 98310354500 | 97000 | 97600 | 97700 | 97000 | 10369 |
| 614 | 20241121 | 100900 | 97300615500 | 97600 | 97200 | 97600 | 96800 | 11769 |
| 615 | 20241121 | 100800 | 96155745000 | 97200 | 97200 | 97400 | 97100 | 5047 |
| 616 | 20241121 | 100700 | 95664734100 | 97200 | 96700 | 97300 | 96700 | 5193 |
| 617 | 20241121 | 100600 | 95161070900 | 96700 | 96400 | 96900 | 96200 | 5157 |
| 618 | 20241121 | 100500 | 94663342900 | 96400 | 95700 | 96400 | 95700 | 3187 |
| 619 | 20241121 | 100400 | 94356909400 | 95800 | 95500 | 95900 | 95400 | 3029 |
| 620 | 20241121 | 100300 | 94067289600 | 95400 | 95500 | 95700 | 95300 | 3088 |
| 621 | 20241121 | 100200 | 93772382700 | 95500 | 95900 | 95900 | 95300 | 6717 |
| 622 | 20241121 | 100100 | 93130470700 | 95900 | 96100 | 96200 | 95900 | 5118 |
| 623 | 20241121 | 100000 | 92639206500 | 96100 | 95700 | 96200 | 95500 | 6226 |
| 624 | 20241121 | 095900 | 92042656400 | 95700 | 95400 | 95800 | 95100 | 7346 |
| 625 | 20241121 | 095800 | 91341781900 | 95500 | 95000 | 95500 | 94600 | 12903 |
| 626 | 20241121 | 095700 | 90117322600 | 94900 | 95500 | 95500 | 94900 | 14413 |
| 627 | 20241121 | 095600 | 88746687000 | 95500 | 95600 | 95700 | 95400 | 4598 |
| 628 | 20241121 | 095500 | 88307373300 | 95700 | 96200 | 96300 | 95600 | 11598 |
| 629 | 20241121 | 095400 | 87194768400 | 96200 | 97200 | 97200 | 96100 | 14857 |
| 630 | 20241121 | 095300 | 85758455500 | 97300 | 97700 | 97700 | 97100 | 7892 |
| 631 | 20241121 | 095200 | 84990059600 | 97700 | 97500 | 97800 | 97400 | 6497 |
| 632 | 20241121 | 095100 | 84355764800 | 97500 | 97600 | 97600 | 97200 | 7138 |
| 633 | 20241121 | 095000 | 83660620200 | 97500 | 97200 | 97900 | 97100 | 15249 |
| 634 | 20241121 | 094900 | 82173339900 | 97200 | 97100 | 97400 | 97000 | 6364 |
| 635 | 20241121 | 094800 | 81554730800 | 97100 | 96900 | 97100 | 96700 | 3827 |
| 636 | 20241121 | 094700 | 81184020700 | 96800 | 97000 | 97500 | 96700 | 11200 |
| 637 | 20241121 | 094600 | 80095905500 | 97100 | 96800 | 97100 | 96700 | 5829 |
| 638 | 20241121 | 094500 | 79531063200 | 96800 | 96700 | 96800 | 96300 | 4380 |
| 639 | 20241121 | 094400 | 79108099900 | 96600 | 96700 | 97000 | 96500 | 4155 |
| 640 | 20241121 | 094300 | 78706183400 | 96800 | 96200 | 96800 | 96000 | 4668 |
| 641 | 20241121 | 094200 | 78256333700 | 96300 | 96800 | 97000 | 96100 | 7200 |
| 642 | 20241121 | 094100 | 77560141500 | 96700 | 95900 | 96800 | 95800 | 7534 |
| 643 | 20241121 | 094000 | 76834184400 | 95800 | 95600 | 96100 | 95500 | 4975 |
| 644 | 20241121 | 093900 | 76357728900 | 95600 | 95500 | 95800 | 95100 | 5530 |
| 645 | 20241121 | 093800 | 75829978100 | 95600 | 96200 | 96300 | 95400 | 10425 |
| 646 | 20241121 | 093700 | 74830544500 | 96300 | 96200 | 96800 | 95900 | 8653 |
| 647 | 20241121 | 093600 | 73997798500 | 96400 | 96500 | 96600 | 96000 | 6033 |
| 648 | 20241121 | 093500 | 73417178400 | 96500 | 96700 | 97000 | 96200 | 8050 |
| 649 | 20241121 | 093400 | 72638640600 | 96800 | 97200 | 97300 | 96300 | 11429 |
| 650 | 20241121 | 093300 | 71532695100 | 97300 | 97000 | 97600 | 96900 | 17718 |
| 651 | 20241121 | 093200 | 69808085600 | 97100 | 95700 | 97100 | 95600 | 15035 |
| 652 | 20241121 | 093100 | 68356303800 | 95700 | 96100 | 96300 | 95500 | 7219 |
| 653 | 20241121 | 093000 | 67664104800 | 96100 | 95200 | 96500 | 94900 | 16173 |
| 654 | 20241121 | 092900 | 66118244700 | 95100 | 96100 | 96200 | 95100 | 12435 |
| 655 | 20241121 | 092800 | 64929034700 | 96100 | 96400 | 96600 | 95700 | 15318 |
| 656 | 20241121 | 092700 | 63456609800 | 96400 | 96100 | 96600 | 95200 | 26990 |
| 657 | 20241121 | 092600 | 60869152400 | 96000 | 95100 | 96100 | 95000 | 24366 |
| 658 | 20241121 | 092500 | 58540686000 | 95200 | 93800 | 95800 | 93600 | 41301 |
| 659 | 20241121 | 092400 | 54618544900 | 93800 | 91900 | 94500 | 91900 | 53155 |
| 660 | 20241121 | 092300 | 49681302400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 661 | 20241121 | 092200 | 49681302400 | 91300 | 92600 | 93200 | 91300 | 31307 |
| 662 | 20241121 | 092100 | 46794189300 | 92600 | 95100 | 95300 | 92300 | 56755 |
| 663 | 20241121 | 092000 | 41456501300 | 95100 | 96000 | 96300 | 95000 | 18857 |
| 664 | 20241121 | 091900 | 39653075300 | 96100 | 95700 | 96400 | 95600 | 17699 |
| 665 | 20241121 | 091800 | 37953582700 | 95800 | 95000 | 96100 | 94900 | 26032 |
| 666 | 20241121 | 091700 | 35466031000 | 94900 | 95500 | 95600 | 94800 | 26970 |
| 667 | 20241121 | 091600 | 32900187500 | 95600 | 95600 | 96300 | 95200 | 34086 |
| 668 | 20241121 | 091500 | 29637053800 | 95600 | 97100 | 97200 | 95500 | 39671 |
| 669 | 20241121 | 091400 | 25811448500 | 97200 | 97700 | 97800 | 97000 | 28937 |
| 670 | 20241121 | 091300 | 22992454400 | 97700 | 97800 | 98300 | 97700 | 18188 |
| 671 | 20241121 | 091200 | 21211486400 | 97800 | 98300 | 98400 | 97800 | 37838 |
| 672 | 20241121 | 091100 | 17499645000 | 98300 | 98800 | 98900 | 98200 | 17287 |
| 673 | 20241121 | 091000 | 15795706400 | 98800 | 99500 | 99600 | 98800 | 10937 |
| 674 | 20241121 | 090900 | 14712117700 | 99600 | 99000 | 99600 | 98900 | 10127 |
| 675 | 20241121 | 090800 | 13705819800 | 99000 | 99300 | 99300 | 98900 | 25999 |
| 676 | 20241121 | 090700 | 11129812500 | 99300 | 100000 | 100100 | 99200 | 15761 |
| 677 | 20241121 | 090600 | 9558029400 | 100000 | 99800 | 100200 | 99600 | 13494 |
| 678 | 20241121 | 090500 | 8209246300 | 99800 | 99400 | 99900 | 99000 | 14129 |
| 679 | 20241121 | 090400 | 6805027400 | 99400 | 100800 | 100800 | 99300 | 22851 |
| 680 | 20241121 | 090300 | 4520054300 | 100500 | 101000 | 101400 | 100500 | 5647 |
| 681 | 20241121 | 090200 | 3949138100 | 101000 | 100400 | 101000 | 100000 | 8269 |
| 682 | 20241121 | 090100 | 3117257900 | 100200 | 100700 | 100900 | 100000 | 16076 |
| 683 | 20241121 | 090000 | 1503977600 | 100800 | 101400 | 101500 | 100700 | 13343 |