40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 202700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 3 | 20241203 | 202600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20241203 | 202500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20241203 | 202400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20241203 | 202300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20241203 | 202200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20241203 | 202100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20241203 | 202000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20241203 | 201900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20241203 | 201800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20241203 | 201700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20241203 | 201600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20241203 | 201500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20241203 | 201400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20241203 | 201300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20241203 | 201200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20241203 | 201100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20241203 | 201000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20241203 | 200900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20241203 | 200800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20241203 | 200700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20241203 | 200600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20241203 | 200500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20241203 | 200400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20241203 | 200300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20241203 | 200200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20241203 | 200100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20241203 | 200000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20241203 | 195900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20241203 | 195800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20241203 | 195700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 33 | 20241203 | 195600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20241203 | 195500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20241203 | 195400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20241203 | 195300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20241203 | 195200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20241203 | 195100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20241203 | 195000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20241203 | 194900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20241203 | 194800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20241203 | 194700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20241203 | 194600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20241203 | 194500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20241203 | 194400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20241203 | 194300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20241203 | 194200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20241203 | 194100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20241203 | 194000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20241203 | 193900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20241203 | 193800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20241203 | 193700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20241203 | 193600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20241203 | 193500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20241203 | 193400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20241203 | 193300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20241203 | 193200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20241203 | 193100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20241203 | 193000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20241203 | 192900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20241203 | 192800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20241203 | 192700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 63 | 20241203 | 192600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20241203 | 192500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20241203 | 192400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20241203 | 192300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20241203 | 192200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20241203 | 192100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20241203 | 192000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20241203 | 191900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20241203 | 191800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20241203 | 191700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20241203 | 191600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20241203 | 191500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20241203 | 191400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20241203 | 191300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20241203 | 191200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20241203 | 191100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20241203 | 191000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20241203 | 190900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20241203 | 190800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20241203 | 190700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20241203 | 190600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20241203 | 190500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20241203 | 190400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20241203 | 190300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20241203 | 190200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20241203 | 190100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20241203 | 190000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20241203 | 185900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20241203 | 185800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20241203 | 185700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 93 | 20241203 | 185600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20241203 | 185500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20241203 | 185400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20241203 | 185300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20241203 | 185200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20241203 | 185100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20241203 | 185000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20241203 | 184900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20241203 | 184800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20241203 | 184700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20241203 | 184600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20241203 | 184500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20241203 | 184400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20241203 | 184300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20241203 | 184200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20241203 | 184100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20241203 | 184000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20241203 | 183900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20241203 | 183800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20241203 | 183700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20241203 | 183600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20241203 | 183500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20241203 | 183400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20241203 | 183300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20241203 | 183200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20241203 | 183100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20241203 | 183000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20241203 | 182900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20241203 | 182800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20241203 | 182700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 123 | 20241203 | 182600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20241203 | 182500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20241203 | 182400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20241203 | 182300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20241203 | 182200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20241203 | 182100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20241203 | 182000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20241203 | 181900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20241203 | 181800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20241203 | 181700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20241203 | 181600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20241203 | 181500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20241203 | 181400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20241203 | 181300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20241203 | 181200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20241203 | 181100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20241203 | 181000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20241203 | 180900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20241203 | 180800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20241203 | 180700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20241203 | 180600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20241203 | 180500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20241203 | 180400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20241203 | 180300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20241203 | 180200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20241203 | 180100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20241203 | 180000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20241203 | 175900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20241203 | 175800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20241203 | 175700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 153 | 20241203 | 175600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20241203 | 175500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20241203 | 175400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20241203 | 175300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20241203 | 175200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20241203 | 175100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20241203 | 175000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20241203 | 174900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20241203 | 174800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20241203 | 174700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20241203 | 174600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20241203 | 174500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20241203 | 174400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20241203 | 174300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20241203 | 174200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20241203 | 174100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20241203 | 174000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20241203 | 173900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20241203 | 173800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20241203 | 173700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20241203 | 173600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20241203 | 173500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20241203 | 173400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20241203 | 173300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20241203 | 173200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20241203 | 173100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20241203 | 173000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20241203 | 172900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20241203 | 172800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20241203 | 172700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 183 | 20241203 | 172600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20241203 | 172500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20241203 | 172400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20241203 | 172300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20241203 | 172200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20241203 | 172100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20241203 | 172000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20241203 | 171900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20241203 | 171800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20241203 | 171700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20241203 | 171600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20241203 | 171500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20241203 | 171400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20241203 | 171300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20241203 | 171200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20241203 | 171100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20241203 | 171000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20241203 | 170900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20241203 | 170800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20241203 | 170700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20241203 | 170600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20241203 | 170500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20241203 | 170400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20241203 | 170300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20241203 | 170200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20241203 | 170100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20241203 | 170000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20241203 | 165900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20241203 | 165800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20241203 | 165700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 213 | 20241203 | 165600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20241203 | 165500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20241203 | 165400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20241203 | 165300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20241203 | 165200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20241203 | 165100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20241203 | 165000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20241203 | 164900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20241203 | 164800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20241203 | 164700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20241203 | 164600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20241203 | 164500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20241203 | 164400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20241203 | 164300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20241203 | 164200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20241203 | 164100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20241203 | 164000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20241203 | 163900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20241203 | 163800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20241203 | 163700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20241203 | 163600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20241203 | 163500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20241203 | 163400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20241203 | 163300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20241203 | 163200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20241203 | 163100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20241203 | 163000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 240 | 20241203 | 162900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20241203 | 162800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20241203 | 162700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 243 | 20241203 | 162600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20241203 | 162500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20241203 | 162400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20241203 | 162300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20241203 | 162200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20241203 | 162100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20241203 | 162000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20241203 | 161900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 251 | 20241203 | 161800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 252 | 20241203 | 161700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 253 | 20241203 | 161600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 254 | 20241203 | 161500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 255 | 20241203 | 161400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 256 | 20241203 | 161300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 257 | 20241203 | 161200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 258 | 20241203 | 161100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 259 | 20241203 | 161000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 260 | 20241203 | 160900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 261 | 20241203 | 160800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 262 | 20241203 | 160700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 263 | 20241203 | 160600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 264 | 20241203 | 160500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 265 | 20241203 | 160400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 266 | 20241203 | 160300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 267 | 20241203 | 160200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 268 | 20241203 | 160100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 269 | 20241203 | 160000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 270 | 20241203 | 155900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 271 | 20241203 | 155800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 272 | 20241203 | 155700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 273 | 20241203 | 155600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 274 | 20241203 | 155500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 275 | 20241203 | 155400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 276 | 20241203 | 155300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 277 | 20241203 | 155200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 278 | 20241203 | 155100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 279 | 20241203 | 155000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 280 | 20241203 | 154900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 281 | 20241203 | 154800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 282 | 20241203 | 154700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 283 | 20241203 | 154600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 284 | 20241203 | 154500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 285 | 20241203 | 154400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 286 | 20241203 | 154300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 287 | 20241203 | 154200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 288 | 20241203 | 154100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 289 | 20241203 | 154000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 290 | 20241203 | 153900 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 291 | 20241203 | 153800 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 292 | 20241203 | 153700 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 293 | 20241203 | 153600 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 294 | 20241203 | 153500 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 295 | 20241203 | 153400 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 296 | 20241203 | 153300 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 297 | 20241203 | 153200 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 298 | 20241203 | 153100 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 299 | 20241203 | 153000 | 89856314000 | 105600 | 105600 | 105600 | 105600 | 11580 |
| 300 | 20241203 | 152900 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 301 | 20241203 | 152800 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 302 | 20241203 | 152700 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 303 | 20241203 | 152600 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 304 | 20241203 | 152500 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 305 | 20241203 | 152400 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 306 | 20241203 | 152300 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 307 | 20241203 | 152200 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 308 | 20241203 | 152100 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 309 | 20241203 | 152000 | 88633466000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 310 | 20241203 | 151900 | 88633466000 | 105600 | 105900 | 106000 | 105600 | 2112 |
| 311 | 20241203 | 151800 | 88410107500 | 105800 | 105900 | 106000 | 105700 | 2197 |
| 312 | 20241203 | 151700 | 88177564100 | 105800 | 106100 | 106400 | 105800 | 3978 |
| 313 | 20241203 | 151600 | 87755634200 | 106200 | 106400 | 106500 | 106100 | 2595 |
| 314 | 20241203 | 151500 | 87479732800 | 106400 | 106300 | 106500 | 106100 | 3200 |
| 315 | 20241203 | 151400 | 87139586200 | 106300 | 106200 | 106500 | 106100 | 4012 |
| 316 | 20241203 | 151300 | 86713113900 | 106100 | 106400 | 106500 | 106100 | 2594 |
| 317 | 20241203 | 151200 | 86437385400 | 106300 | 106200 | 106400 | 106100 | 2321 |
| 318 | 20241203 | 151100 | 86190824400 | 106300 | 106600 | 106700 | 106300 | 4760 |
| 319 | 20241203 | 151000 | 85683939700 | 106600 | 106500 | 106600 | 106400 | 2598 |
| 320 | 20241203 | 150900 | 85407197800 | 106400 | 106400 | 106500 | 106300 | 2454 |
| 321 | 20241203 | 150800 | 85146078600 | 106500 | 106400 | 106500 | 106300 | 2835 |
| 322 | 20241203 | 150700 | 84844237400 | 106300 | 106500 | 106500 | 106300 | 2270 |
| 323 | 20241203 | 150600 | 84602639400 | 106500 | 106500 | 106600 | 106300 | 3195 |
| 324 | 20241203 | 150500 | 84262496600 | 106600 | 106400 | 106600 | 106300 | 4213 |
| 325 | 20241203 | 150400 | 83813683500 | 106400 | 106300 | 106500 | 106200 | 1752 |
| 326 | 20241203 | 150300 | 83627315300 | 106300 | 106200 | 106500 | 106100 | 1914 |
| 327 | 20241203 | 150200 | 83423851000 | 106100 | 106200 | 106300 | 106000 | 2808 |
| 328 | 20241203 | 150100 | 83125869900 | 106200 | 106400 | 106400 | 106100 | 3084 |
| 329 | 20241203 | 150000 | 82798388200 | 106400 | 106400 | 106500 | 106200 | 2683 |
| 330 | 20241203 | 145900 | 82513034000 | 106400 | 106500 | 106500 | 106300 | 1629 |
| 331 | 20241203 | 145800 | 82339588000 | 106400 | 106500 | 106600 | 106400 | 1150 |
| 332 | 20241203 | 145700 | 82217132600 | 106600 | 106600 | 106600 | 106400 | 1126 |
| 333 | 20241203 | 145600 | 82097155900 | 106600 | 106500 | 106600 | 106500 | 1260 |
| 334 | 20241203 | 145500 | 81962888800 | 106400 | 106500 | 106600 | 106400 | 2156 |
| 335 | 20241203 | 145400 | 81733141300 | 106600 | 106500 | 106600 | 106500 | 1591 |
| 336 | 20241203 | 145300 | 81563633300 | 106600 | 106600 | 106700 | 106500 | 1772 |
| 337 | 20241203 | 145200 | 81374745500 | 106500 | 106600 | 106700 | 106500 | 2692 |
| 338 | 20241203 | 145100 | 81087775100 | 106700 | 106600 | 106700 | 106300 | 5968 |
| 339 | 20241203 | 145000 | 80451394900 | 106500 | 106600 | 106700 | 106500 | 3110 |
| 340 | 20241203 | 144900 | 80119818900 | 106600 | 106400 | 106600 | 106300 | 3523 |
| 341 | 20241203 | 144800 | 79744771700 | 106400 | 106400 | 106400 | 106300 | 1887 |
| 342 | 20241203 | 144700 | 79544003300 | 106400 | 106300 | 106400 | 106200 | 1884 |
| 343 | 20241203 | 144600 | 79343644700 | 106300 | 106300 | 106400 | 106200 | 2365 |
| 344 | 20241203 | 144500 | 79092171400 | 106300 | 106300 | 106300 | 106100 | 3303 |
| 345 | 20241203 | 144400 | 78741185800 | 106300 | 106000 | 106300 | 105900 | 3092 |
| 346 | 20241203 | 144300 | 78413083400 | 106000 | 105900 | 106000 | 105800 | 755 |
| 347 | 20241203 | 144200 | 78333108900 | 105900 | 106000 | 106000 | 105600 | 3815 |
| 348 | 20241203 | 144100 | 77929415200 | 106000 | 105900 | 106000 | 105800 | 1703 |
| 349 | 20241203 | 144000 | 77749004400 | 105900 | 105700 | 105900 | 105700 | 909 |
| 350 | 20241203 | 143900 | 77652808300 | 105800 | 105800 | 105800 | 105600 | 1646 |
| 351 | 20241203 | 143800 | 77478764500 | 105700 | 105700 | 105800 | 105600 | 992 |
| 352 | 20241203 | 143700 | 77373898900 | 105700 | 105700 | 105700 | 105600 | 1311 |
| 353 | 20241203 | 143600 | 77235330200 | 105700 | 105700 | 105700 | 105600 | 848 |
| 354 | 20241203 | 143500 | 77145702700 | 105700 | 105800 | 105800 | 105600 | 1618 |
| 355 | 20241203 | 143400 | 76974671000 | 105800 | 105500 | 105800 | 105500 | 1881 |
| 356 | 20241203 | 143300 | 76776037500 | 105500 | 105800 | 105900 | 105500 | 3110 |
| 357 | 20241203 | 143200 | 76447365300 | 105800 | 105700 | 105800 | 105700 | 848 |
| 358 | 20241203 | 143100 | 76357658100 | 105800 | 105700 | 105900 | 105700 | 929 |
| 359 | 20241203 | 143000 | 76259387800 | 105700 | 105700 | 105800 | 105600 | 980 |
| 360 | 20241203 | 142900 | 76155802200 | 105700 | 106100 | 106100 | 105600 | 5845 |
| 361 | 20241203 | 142800 | 75537204000 | 106000 | 105900 | 106200 | 105800 | 7854 |
| 362 | 20241203 | 142700 | 74704888000 | 105900 | 105800 | 105900 | 105700 | 1125 |
| 363 | 20241203 | 142600 | 74585860100 | 105800 | 105800 | 105800 | 105700 | 1000 |
| 364 | 20241203 | 142500 | 74480080500 | 105700 | 105700 | 105800 | 105600 | 1218 |
| 365 | 20241203 | 142400 | 74351314800 | 105700 | 105900 | 105900 | 105600 | 2504 |
| 366 | 20241203 | 142300 | 74086525700 | 105900 | 105600 | 106000 | 105500 | 15406 |
| 367 | 20241203 | 142200 | 72455769600 | 105500 | 105600 | 105600 | 105400 | 1432 |
| 368 | 20241203 | 142100 | 72304664000 | 105600 | 105400 | 105600 | 105400 | 924 |
| 369 | 20241203 | 142000 | 72207134200 | 105500 | 105300 | 105500 | 105200 | 902 |
| 370 | 20241203 | 141900 | 72112086800 | 105300 | 105400 | 105400 | 105200 | 758 |
| 371 | 20241203 | 141800 | 72032253400 | 105300 | 105600 | 105600 | 105300 | 1164 |
| 372 | 20241203 | 141700 | 71909501500 | 105600 | 105600 | 105600 | 105500 | 608 |
| 373 | 20241203 | 141600 | 71845311600 | 105600 | 105500 | 105600 | 105400 | 515 |
| 374 | 20241203 | 141500 | 71790948900 | 105500 | 105500 | 105600 | 105300 | 680 |
| 375 | 20241203 | 141400 | 71719252300 | 105400 | 105400 | 105500 | 105300 | 1078 |
| 376 | 20241203 | 141300 | 71605628600 | 105500 | 105400 | 105600 | 105300 | 1045 |
| 377 | 20241203 | 141200 | 71495437800 | 105400 | 105400 | 105400 | 105300 | 730 |
| 378 | 20241203 | 141100 | 71418522700 | 105300 | 105600 | 105600 | 105300 | 1251 |
| 379 | 20241203 | 141000 | 71286585800 | 105600 | 105600 | 105600 | 105400 | 731 |
| 380 | 20241203 | 140900 | 71209415700 | 105600 | 105400 | 105600 | 105300 | 4924 |
| 381 | 20241203 | 140800 | 70689854400 | 105400 | 105400 | 105400 | 105200 | 681 |
| 382 | 20241203 | 140700 | 70618108100 | 105400 | 105400 | 105400 | 105200 | 640 |
| 383 | 20241203 | 140600 | 70550693600 | 105300 | 105300 | 105400 | 105100 | 1712 |
| 384 | 20241203 | 140500 | 70370409900 | 105300 | 105200 | 105300 | 105200 | 589 |
| 385 | 20241203 | 140400 | 70308403900 | 105200 | 105100 | 105200 | 105000 | 449 |
| 386 | 20241203 | 140300 | 70261202100 | 105100 | 105000 | 105100 | 104900 | 758 |
| 387 | 20241203 | 140200 | 70181616800 | 105000 | 105000 | 105000 | 104900 | 543 |
| 388 | 20241203 | 140100 | 70124607400 | 105000 | 105400 | 105400 | 104900 | 4142 |
| 389 | 20241203 | 140000 | 69689407000 | 105300 | 105400 | 105400 | 105200 | 781 |
| 390 | 20241203 | 135900 | 69607131100 | 105400 | 105300 | 105400 | 105200 | 483 |
| 391 | 20241203 | 135800 | 69556250900 | 105300 | 105500 | 105500 | 105300 | 624 |
| 392 | 20241203 | 135700 | 69490472900 | 105400 | 105300 | 105600 | 105300 | 8026 |
| 393 | 20241203 | 135600 | 68643829300 | 105200 | 105200 | 105400 | 105200 | 1271 |
| 394 | 20241203 | 135500 | 68510063900 | 105200 | 105500 | 105500 | 105100 | 2415 |
| 395 | 20241203 | 135400 | 68255768000 | 105500 | 105600 | 105600 | 105300 | 1521 |
| 396 | 20241203 | 135300 | 68095388400 | 105600 | 105600 | 105600 | 105500 | 788 |
| 397 | 20241203 | 135200 | 68012208300 | 105600 | 105600 | 105600 | 105400 | 757 |
| 398 | 20241203 | 135100 | 67932318800 | 105600 | 105500 | 105700 | 105400 | 1656 |
| 399 | 20241203 | 135000 | 67757512100 | 105400 | 105400 | 105700 | 105400 | 3919 |
| 400 | 20241203 | 134900 | 67343950200 | 105500 | 105300 | 105500 | 105300 | 2214 |
| 401 | 20241203 | 134800 | 67110597600 | 105300 | 105200 | 105400 | 105200 | 993 |
| 402 | 20241203 | 134700 | 67005994300 | 105200 | 105400 | 105400 | 105200 | 1609 |
| 403 | 20241203 | 134600 | 66836584800 | 105400 | 105300 | 105400 | 105200 | 832 |
| 404 | 20241203 | 134500 | 66748949200 | 105200 | 105300 | 105300 | 105200 | 711 |
| 405 | 20241203 | 134400 | 66674085200 | 105300 | 105300 | 105300 | 105100 | 1021 |
| 406 | 20241203 | 134300 | 66566631700 | 105300 | 105400 | 105400 | 105200 | 1485 |
| 407 | 20241203 | 134200 | 66410202600 | 105400 | 105400 | 105400 | 105300 | 876 |
| 408 | 20241203 | 134100 | 66317903200 | 105400 | 105300 | 105400 | 105300 | 903 |
| 409 | 20241203 | 134000 | 66222797400 | 105300 | 105300 | 105300 | 105200 | 773 |
| 410 | 20241203 | 133900 | 66141404000 | 105300 | 105300 | 105300 | 105200 | 959 |
| 411 | 20241203 | 133800 | 66040447800 | 105200 | 105200 | 105300 | 105200 | 1371 |
| 412 | 20241203 | 133700 | 65896126400 | 105300 | 105300 | 105300 | 105100 | 1009 |
| 413 | 20241203 | 133600 | 65789942200 | 105200 | 105200 | 105300 | 105100 | 858 |
| 414 | 20241203 | 133500 | 65699641700 | 105300 | 105200 | 105300 | 105100 | 451 |
| 415 | 20241203 | 133400 | 65652185200 | 105100 | 105200 | 105200 | 105000 | 629 |
| 416 | 20241203 | 133300 | 65586038300 | 105200 | 105100 | 105200 | 105000 | 839 |
| 417 | 20241203 | 133200 | 65497836500 | 105000 | 105000 | 105200 | 105000 | 803 |
| 418 | 20241203 | 133100 | 65413425500 | 105100 | 105100 | 105100 | 104900 | 729 |
| 419 | 20241203 | 133000 | 65336856600 | 105100 | 105100 | 105200 | 105000 | 725 |
| 420 | 20241203 | 132900 | 65260648500 | 105100 | 105100 | 105300 | 105000 | 1712 |
| 421 | 20241203 | 132800 | 65080700700 | 105100 | 105000 | 105100 | 104800 | 1617 |
| 422 | 20241203 | 132700 | 64910971800 | 105000 | 104900 | 105000 | 104800 | 1080 |
| 423 | 20241203 | 132600 | 64797657800 | 104900 | 104900 | 105000 | 104800 | 665 |
| 424 | 20241203 | 132500 | 64727906600 | 104900 | 104900 | 104900 | 104700 | 783 |
| 425 | 20241203 | 132400 | 64645822600 | 104800 | 104900 | 105000 | 104700 | 866 |
| 426 | 20241203 | 132300 | 64554971400 | 104900 | 104500 | 104900 | 104500 | 1129 |
| 427 | 20241203 | 132200 | 64436663700 | 104600 | 104500 | 104600 | 104500 | 633 |
| 428 | 20241203 | 132100 | 64370461600 | 104500 | 104600 | 104700 | 104500 | 756 |
| 429 | 20241203 | 132000 | 64291398000 | 104600 | 104800 | 104800 | 104500 | 800 |
| 430 | 20241203 | 131900 | 64207686400 | 104800 | 104900 | 105000 | 104500 | 4022 |
| 431 | 20241203 | 131800 | 63786944600 | 104900 | 104800 | 105000 | 104800 | 692 |
| 432 | 20241203 | 131700 | 63714368700 | 104800 | 104800 | 104900 | 104700 | 607 |
| 433 | 20241203 | 131600 | 63650737300 | 104800 | 104900 | 105000 | 104800 | 489 |
| 434 | 20241203 | 131500 | 63599443900 | 105000 | 104800 | 105000 | 104700 | 531 |
| 435 | 20241203 | 131400 | 63543755700 | 104800 | 104700 | 104900 | 104700 | 787 |
| 436 | 20241203 | 131300 | 63461313500 | 104700 | 105000 | 105100 | 104700 | 3554 |
| 437 | 20241203 | 131200 | 63088494400 | 105100 | 105000 | 105100 | 104900 | 772 |
| 438 | 20241203 | 131100 | 63007404800 | 105000 | 104900 | 105100 | 104900 | 964 |
| 439 | 20241203 | 131000 | 62906200900 | 104900 | 105000 | 105000 | 104900 | 639 |
| 440 | 20241203 | 130900 | 62839130400 | 105000 | 105400 | 105400 | 104900 | 2348 |
| 441 | 20241203 | 130800 | 62592361400 | 105400 | 105300 | 105400 | 105200 | 939 |
| 442 | 20241203 | 130700 | 62493457600 | 105300 | 105300 | 105300 | 105200 | 650 |
| 443 | 20241203 | 130600 | 62425037800 | 105200 | 105100 | 105300 | 105100 | 377 |
| 444 | 20241203 | 130500 | 62385387400 | 105200 | 105100 | 105200 | 105100 | 556 |
| 445 | 20241203 | 130400 | 62326919800 | 105100 | 105100 | 105200 | 105000 | 623 |
| 446 | 20241203 | 130300 | 62261426900 | 105100 | 105000 | 105100 | 104900 | 433 |
| 447 | 20241203 | 130200 | 62215956700 | 105000 | 104800 | 105000 | 104800 | 618 |
| 448 | 20241203 | 130100 | 62151111800 | 104700 | 104700 | 104800 | 104600 | 557 |
| 449 | 20241203 | 130000 | 62092776900 | 104700 | 104900 | 104900 | 104600 | 768 |
| 450 | 20241203 | 125900 | 62012318900 | 104800 | 104900 | 104900 | 104800 | 455 |
| 451 | 20241203 | 125800 | 61964606300 | 104900 | 104600 | 104900 | 104500 | 1389 |
| 452 | 20241203 | 125700 | 61819311400 | 104600 | 105000 | 105000 | 104600 | 992 |
| 453 | 20241203 | 125600 | 61715327900 | 105000 | 105000 | 105000 | 104900 | 408 |
| 454 | 20241203 | 125500 | 61672500600 | 105000 | 105000 | 105100 | 104900 | 529 |
| 455 | 20241203 | 125400 | 61616981300 | 105000 | 105100 | 105100 | 104900 | 780 |
| 456 | 20241203 | 125300 | 61535041500 | 105100 | 105000 | 105100 | 104900 | 1257 |
| 457 | 20241203 | 125200 | 61403030900 | 105000 | 104900 | 105000 | 104800 | 408 |
| 458 | 20241203 | 125100 | 61360207800 | 104900 | 104900 | 105000 | 104800 | 942 |
| 459 | 20241203 | 125000 | 61261371200 | 104900 | 104800 | 104900 | 104700 | 334 |
| 460 | 20241203 | 124900 | 61226353300 | 104700 | 104700 | 104800 | 104600 | 502 |
| 461 | 20241203 | 124800 | 61173781000 | 104700 | 104800 | 104800 | 104600 | 609 |
| 462 | 20241203 | 124700 | 61110002400 | 104800 | 104700 | 104800 | 104700 | 604 |
| 463 | 20241203 | 124600 | 61046726000 | 104800 | 104900 | 104900 | 104700 | 1367 |
| 464 | 20241203 | 124500 | 60903444200 | 104900 | 104900 | 104900 | 104800 | 370 |
| 465 | 20241203 | 124400 | 60864642900 | 104900 | 104700 | 104900 | 104700 | 556 |
| 466 | 20241203 | 124300 | 60806375700 | 104800 | 104700 | 104800 | 104600 | 283 |
| 467 | 20241203 | 124200 | 60776739200 | 104700 | 104600 | 104800 | 104400 | 741 |
| 468 | 20241203 | 124100 | 60699275400 | 104700 | 104700 | 104800 | 104500 | 780 |
| 469 | 20241203 | 124000 | 60617677400 | 104600 | 104700 | 104800 | 104500 | 313 |
| 470 | 20241203 | 123900 | 60584930100 | 104700 | 104700 | 104700 | 104600 | 474 |
| 471 | 20241203 | 123800 | 60535318700 | 104600 | 104700 | 104700 | 104500 | 714 |
| 472 | 20241203 | 123700 | 60460612300 | 104600 | 104700 | 104700 | 104600 | 267 |
| 473 | 20241203 | 123600 | 60432663100 | 104700 | 104500 | 104700 | 104400 | 1117 |
| 474 | 20241203 | 123500 | 60315861900 | 104500 | 104600 | 104600 | 104500 | 543 |
| 475 | 20241203 | 123400 | 60259107600 | 104600 | 104800 | 104800 | 104500 | 703 |
| 476 | 20241203 | 123300 | 60185534300 | 104700 | 104700 | 104800 | 104600 | 494 |
| 477 | 20241203 | 123200 | 60133805500 | 104600 | 104700 | 104800 | 104600 | 851 |
| 478 | 20241203 | 123100 | 60044702000 | 104700 | 104600 | 104800 | 104500 | 915 |
| 479 | 20241203 | 123000 | 59948951800 | 104600 | 104600 | 104600 | 104500 | 323 |
| 480 | 20241203 | 122900 | 59915176600 | 104600 | 104600 | 104600 | 104500 | 509 |
| 481 | 20241203 | 122800 | 59861956700 | 104600 | 104700 | 104700 | 104500 | 877 |
| 482 | 20241203 | 122700 | 59770267500 | 104700 | 104500 | 104700 | 104500 | 408 |
| 483 | 20241203 | 122600 | 59727577600 | 104700 | 104700 | 104700 | 104500 | 626 |
| 484 | 20241203 | 122500 | 59662082000 | 104700 | 104700 | 104700 | 104600 | 450 |
| 485 | 20241203 | 122400 | 59614988100 | 104700 | 104700 | 104700 | 104600 | 432 |
| 486 | 20241203 | 122300 | 59569772400 | 104600 | 105000 | 105000 | 104600 | 816 |
| 487 | 20241203 | 122200 | 59484253800 | 105000 | 105000 | 105100 | 104900 | 385 |
| 488 | 20241203 | 122100 | 59443834900 | 105000 | 104900 | 105100 | 104800 | 373 |
| 489 | 20241203 | 122000 | 59404680300 | 104900 | 105000 | 105100 | 104800 | 435 |
| 490 | 20241203 | 121900 | 59359029800 | 105000 | 104900 | 105100 | 104800 | 621 |
| 491 | 20241203 | 121800 | 59293834600 | 105000 | 105000 | 105100 | 104800 | 500 |
| 492 | 20241203 | 121700 | 59241345100 | 105100 | 105000 | 105100 | 104700 | 1512 |
| 493 | 20241203 | 121600 | 59082599900 | 104900 | 104900 | 105000 | 104700 | 499 |
| 494 | 20241203 | 121500 | 59030260900 | 105000 | 104900 | 105000 | 104800 | 260 |
| 495 | 20241203 | 121400 | 59002984100 | 104900 | 104700 | 104900 | 104600 | 481 |
| 496 | 20241203 | 121300 | 58952610500 | 104700 | 104700 | 104700 | 104600 | 1051 |
| 497 | 20241203 | 121200 | 58842633900 | 104600 | 104900 | 104900 | 104600 | 513 |
| 498 | 20241203 | 121100 | 58788908200 | 104900 | 104800 | 104900 | 104700 | 423 |
| 499 | 20241203 | 121000 | 58744579400 | 104800 | 104800 | 104900 | 104700 | 412 |
| 500 | 20241203 | 120900 | 58701401200 | 104900 | 104800 | 104900 | 104700 | 704 |
| 501 | 20241203 | 120800 | 58627669100 | 104800 | 104700 | 104800 | 104700 | 303 |
| 502 | 20241203 | 120700 | 58595923500 | 104700 | 104800 | 104800 | 104600 | 801 |
| 503 | 20241203 | 120600 | 58512056500 | 104800 | 104800 | 104900 | 104700 | 778 |
| 504 | 20241203 | 120500 | 58430492400 | 104800 | 104900 | 105000 | 104700 | 419 |
| 505 | 20241203 | 120400 | 58386558400 | 104900 | 104900 | 105000 | 104800 | 454 |
| 506 | 20241203 | 120300 | 58338943000 | 104900 | 104900 | 104900 | 104700 | 344 |
| 507 | 20241203 | 120200 | 58302874000 | 104900 | 105000 | 105000 | 104800 | 737 |
| 508 | 20241203 | 120100 | 58225582800 | 105000 | 105100 | 105200 | 104900 | 695 |
| 509 | 20241203 | 120000 | 58152581200 | 105100 | 104900 | 105100 | 104800 | 1418 |
| 510 | 20241203 | 115900 | 58003808900 | 104800 | 105200 | 105300 | 104800 | 2097 |
| 511 | 20241203 | 115800 | 57783723900 | 105100 | 104900 | 105300 | 104900 | 1279 |
| 512 | 20241203 | 115700 | 57649298700 | 105000 | 104800 | 105000 | 104800 | 450 |
| 513 | 20241203 | 115600 | 57602090500 | 104900 | 105000 | 105000 | 104800 | 678 |
| 514 | 20241203 | 115500 | 57530956900 | 104800 | 104900 | 105000 | 104700 | 1043 |
| 515 | 20241203 | 115400 | 57421612800 | 104900 | 104700 | 104900 | 104600 | 484 |
| 516 | 20241203 | 115300 | 57370931400 | 104600 | 104600 | 104700 | 104500 | 1103 |
| 517 | 20241203 | 115200 | 57255548200 | 104600 | 104500 | 104700 | 104400 | 885 |
| 518 | 20241203 | 115100 | 57163003600 | 104500 | 104500 | 104700 | 104400 | 613 |
| 519 | 20241203 | 115000 | 57098944300 | 104400 | 104600 | 104600 | 104300 | 376 |
| 520 | 20241203 | 114900 | 57059664100 | 104600 | 104000 | 104600 | 103900 | 1792 |
| 521 | 20241203 | 114800 | 56872999500 | 104000 | 104500 | 104500 | 104000 | 2739 |
| 522 | 20241203 | 114700 | 56587503600 | 104500 | 104600 | 104600 | 104400 | 1288 |
| 523 | 20241203 | 114600 | 56452883900 | 104600 | 104600 | 104600 | 104400 | 1361 |
| 524 | 20241203 | 114500 | 56310624900 | 104600 | 104900 | 105000 | 104500 | 2158 |
| 525 | 20241203 | 114400 | 56084614300 | 104900 | 104900 | 105000 | 104800 | 634 |
| 526 | 20241203 | 114300 | 56018086500 | 104900 | 104800 | 104900 | 104800 | 591 |
| 527 | 20241203 | 114200 | 55956100800 | 104800 | 104800 | 104900 | 104800 | 1033 |
| 528 | 20241203 | 114100 | 55847814400 | 104800 | 105000 | 105000 | 104800 | 643 |
| 529 | 20241203 | 114000 | 55780362400 | 105000 | 104900 | 105000 | 104800 | 558 |
| 530 | 20241203 | 113900 | 55721806300 | 104900 | 104900 | 105000 | 104800 | 1062 |
| 531 | 20241203 | 113800 | 55610359600 | 104900 | 104800 | 105000 | 104800 | 820 |
| 532 | 20241203 | 113700 | 55524335100 | 104900 | 105000 | 105000 | 104700 | 1872 |
| 533 | 20241203 | 113600 | 55328091400 | 105000 | 105000 | 105100 | 104800 | 545 |
| 534 | 20241203 | 113500 | 55270867100 | 105000 | 105000 | 105000 | 104700 | 2227 |
| 535 | 20241203 | 113400 | 55037338400 | 104900 | 105300 | 105400 | 104800 | 1915 |
| 536 | 20241203 | 113300 | 54836188100 | 105300 | 105200 | 105400 | 104900 | 2195 |
| 537 | 20241203 | 113200 | 54605477100 | 105300 | 105700 | 105700 | 105200 | 3033 |
| 538 | 20241203 | 113100 | 54285974400 | 105700 | 105700 | 105800 | 105500 | 1321 |
| 539 | 20241203 | 113000 | 54146359500 | 105600 | 105600 | 105700 | 105500 | 1440 |
| 540 | 20241203 | 112900 | 53994292900 | 105500 | 105800 | 105800 | 105400 | 2777 |
| 541 | 20241203 | 112800 | 53700947000 | 105800 | 105600 | 105800 | 105500 | 2114 |
| 542 | 20241203 | 112700 | 53477562800 | 105600 | 105600 | 105600 | 105500 | 1427 |
| 543 | 20241203 | 112600 | 53326912600 | 105500 | 105800 | 105800 | 105500 | 1891 |
| 544 | 20241203 | 112500 | 53127150200 | 105800 | 105700 | 105900 | 105600 | 3040 |
| 545 | 20241203 | 112400 | 52805686800 | 105700 | 105600 | 105700 | 105300 | 1354 |
| 546 | 20241203 | 112300 | 52662766700 | 105500 | 105800 | 105800 | 105400 | 2797 |
| 547 | 20241203 | 112200 | 52367377500 | 105700 | 105500 | 105800 | 105500 | 3882 |
| 548 | 20241203 | 112100 | 51956966700 | 105600 | 105300 | 105600 | 105200 | 4890 |
| 549 | 20241203 | 112000 | 51441295500 | 105200 | 105300 | 105300 | 105200 | 1936 |
| 550 | 20241203 | 111900 | 51237484500 | 105200 | 105200 | 105300 | 105000 | 2234 |
| 551 | 20241203 | 111800 | 51002396500 | 105100 | 105100 | 105200 | 105000 | 1727 |
| 552 | 20241203 | 111700 | 50820849600 | 105100 | 104900 | 105100 | 104800 | 7427 |
| 553 | 20241203 | 111600 | 50041258700 | 104900 | 104700 | 104900 | 104400 | 4745 |
| 554 | 20241203 | 111500 | 49544576800 | 104800 | 104700 | 104800 | 104600 | 1842 |
| 555 | 20241203 | 111400 | 49351670600 | 104600 | 104600 | 104700 | 104500 | 1316 |
| 556 | 20241203 | 111300 | 49213941600 | 104500 | 104700 | 104800 | 104500 | 2453 |
| 557 | 20241203 | 111200 | 48957247500 | 104700 | 104700 | 104800 | 104500 | 1626 |
| 558 | 20241203 | 111100 | 48786959000 | 104800 | 104600 | 104800 | 104500 | 1459 |
| 559 | 20241203 | 111000 | 48634281700 | 104500 | 104800 | 104900 | 104500 | 2736 |
| 560 | 20241203 | 110900 | 48347621100 | 104800 | 104800 | 104800 | 104700 | 2264 |
| 561 | 20241203 | 110800 | 48110406100 | 104700 | 104600 | 104800 | 104500 | 2318 |
| 562 | 20241203 | 110700 | 47867804300 | 104600 | 104500 | 104600 | 104400 | 2754 |
| 563 | 20241203 | 110600 | 47579881700 | 104500 | 104500 | 104500 | 104300 | 2347 |
| 564 | 20241203 | 110500 | 47334773900 | 104500 | 104400 | 104500 | 104300 | 2426 |
| 565 | 20241203 | 110400 | 47081446800 | 104400 | 104400 | 104400 | 104000 | 2307 |
| 566 | 20241203 | 110300 | 46840936100 | 104400 | 104400 | 104400 | 104300 | 1678 |
| 567 | 20241203 | 110200 | 46665774000 | 104400 | 104300 | 104400 | 104100 | 1852 |
| 568 | 20241203 | 110100 | 46472665700 | 104400 | 104100 | 104400 | 104100 | 5730 |
| 569 | 20241203 | 110000 | 45875208500 | 104200 | 104000 | 104200 | 103800 | 1455 |
| 570 | 20241203 | 105900 | 45723865500 | 103900 | 104000 | 104100 | 103800 | 776 |
| 571 | 20241203 | 105800 | 45643217700 | 104000 | 104000 | 104200 | 103900 | 3550 |
| 572 | 20241203 | 105700 | 45273925800 | 104100 | 104000 | 104200 | 104000 | 2122 |
| 573 | 20241203 | 105600 | 45052942000 | 104100 | 104100 | 104200 | 104000 | 2448 |
| 574 | 20241203 | 105500 | 44798082300 | 104100 | 104100 | 104100 | 103900 | 1205 |
| 575 | 20241203 | 105400 | 44672704600 | 104000 | 103900 | 104100 | 103800 | 3001 |
| 576 | 20241203 | 105300 | 44360614300 | 103900 | 103800 | 104000 | 103700 | 589 |
| 577 | 20241203 | 105200 | 44299434200 | 103900 | 104000 | 104100 | 103800 | 1677 |
| 578 | 20241203 | 105100 | 44125116000 | 103900 | 103900 | 104000 | 103900 | 1309 |
| 579 | 20241203 | 105000 | 43989037300 | 103900 | 104100 | 104100 | 103900 | 2841 |
| 580 | 20241203 | 104900 | 43693515100 | 104000 | 103700 | 104100 | 103600 | 5919 |
| 581 | 20241203 | 104800 | 43078326000 | 103800 | 103600 | 103800 | 103400 | 1062 |
| 582 | 20241203 | 104700 | 42968337000 | 103600 | 103300 | 103600 | 103200 | 3779 |
| 583 | 20241203 | 104600 | 42577510600 | 103300 | 103100 | 103300 | 102900 | 1330 |
| 584 | 20241203 | 104500 | 42440383300 | 103100 | 103100 | 103200 | 103000 | 587 |
| 585 | 20241203 | 104400 | 42379842000 | 103000 | 103000 | 103200 | 102900 | 1559 |
| 586 | 20241203 | 104300 | 42219199900 | 103000 | 102700 | 103000 | 102700 | 1120 |
| 587 | 20241203 | 104200 | 42104087700 | 102700 | 102800 | 102900 | 102700 | 649 |
| 588 | 20241203 | 104100 | 42037375200 | 102800 | 103000 | 103000 | 102800 | 595 |
| 589 | 20241203 | 104000 | 41976165900 | 103000 | 102900 | 103100 | 102800 | 908 |
| 590 | 20241203 | 103900 | 41882708700 | 102900 | 102800 | 103000 | 102800 | 672 |
| 591 | 20241203 | 103800 | 41813579500 | 102900 | 103000 | 103000 | 102800 | 389 |
| 592 | 20241203 | 103700 | 41773552800 | 102900 | 103000 | 103000 | 102800 | 512 |
| 593 | 20241203 | 103600 | 41720847200 | 102900 | 103000 | 103100 | 102800 | 406 |
| 594 | 20241203 | 103500 | 41679050600 | 103000 | 102800 | 103100 | 102700 | 1285 |
| 595 | 20241203 | 103400 | 41546809200 | 102800 | 103000 | 103000 | 102700 | 1106 |
| 596 | 20241203 | 103300 | 41433095500 | 102900 | 102900 | 103100 | 102900 | 684 |
| 597 | 20241203 | 103200 | 41362625500 | 102900 | 103100 | 103100 | 102900 | 1232 |
| 598 | 20241203 | 103100 | 41235684500 | 103000 | 103000 | 103100 | 102800 | 895 |
| 599 | 20241203 | 103000 | 41143517700 | 102900 | 103200 | 103300 | 102800 | 1150 |
| 600 | 20241203 | 102900 | 41024972100 | 103200 | 103200 | 103400 | 103100 | 900 |
| 601 | 20241203 | 102800 | 40932060900 | 103200 | 102900 | 103200 | 102900 | 2216 |
| 602 | 20241203 | 102700 | 40703807100 | 102900 | 102700 | 102900 | 102500 | 1532 |
| 603 | 20241203 | 102600 | 40546395300 | 102700 | 102700 | 102800 | 102500 | 522 |
| 604 | 20241203 | 102500 | 40492806000 | 102700 | 102700 | 102800 | 102600 | 433 |
| 605 | 20241203 | 102400 | 40448330300 | 102800 | 103000 | 103000 | 102700 | 564 |
| 606 | 20241203 | 102300 | 40390300200 | 103000 | 102500 | 103000 | 102500 | 1699 |
| 607 | 20241203 | 102200 | 40215694100 | 102500 | 102600 | 102800 | 102500 | 609 |
| 608 | 20241203 | 102100 | 40153193500 | 102600 | 102700 | 102800 | 102500 | 998 |
| 609 | 20241203 | 102000 | 40050769300 | 102700 | 103000 | 103000 | 102600 | 992 |
| 610 | 20241203 | 101900 | 39948792400 | 102900 | 102500 | 103000 | 102500 | 2224 |
| 611 | 20241203 | 101800 | 39720316300 | 102600 | 102600 | 102700 | 102500 | 731 |
| 612 | 20241203 | 101700 | 39645342000 | 102500 | 102400 | 102800 | 102300 | 1286 |
| 613 | 20241203 | 101600 | 39513450200 | 102300 | 102100 | 102300 | 102000 | 1120 |
| 614 | 20241203 | 101500 | 39398973200 | 102200 | 101900 | 102300 | 101800 | 2301 |
| 615 | 20241203 | 101400 | 39164308500 | 101900 | 102400 | 102400 | 101800 | 5376 |
| 616 | 20241203 | 101300 | 38616051200 | 102400 | 102900 | 103000 | 102300 | 1638 |
| 617 | 20241203 | 101200 | 38447982800 | 102800 | 102700 | 102900 | 102700 | 1059 |
| 618 | 20241203 | 101100 | 38339142600 | 102700 | 102600 | 102900 | 102600 | 1318 |
| 619 | 20241203 | 101000 | 38203739500 | 102500 | 102400 | 102500 | 102100 | 1324 |
| 620 | 20241203 | 100900 | 38068305300 | 102300 | 102100 | 102300 | 102100 | 1952 |
| 621 | 20241203 | 100800 | 37868908300 | 102100 | 102500 | 102600 | 102000 | 4175 |
| 622 | 20241203 | 100700 | 37442063100 | 102500 | 102600 | 102800 | 102400 | 1156 |
| 623 | 20241203 | 100600 | 37323401500 | 102700 | 103100 | 103200 | 102500 | 4358 |
| 624 | 20241203 | 100500 | 36875767000 | 103100 | 103200 | 103300 | 103100 | 1531 |
| 625 | 20241203 | 100400 | 36717811300 | 103200 | 103900 | 104000 | 103100 | 5279 |
| 626 | 20241203 | 100300 | 36171812200 | 103900 | 103700 | 104000 | 103700 | 2600 |
| 627 | 20241203 | 100200 | 35901660700 | 103800 | 103500 | 103800 | 103500 | 2104 |
| 628 | 20241203 | 100100 | 35683458900 | 103500 | 103900 | 103900 | 103500 | 743 |
| 629 | 20241203 | 100000 | 35606377700 | 103900 | 103900 | 103900 | 103600 | 2634 |
| 630 | 20241203 | 095900 | 35333003300 | 103800 | 103900 | 104100 | 103800 | 8419 |
| 631 | 20241203 | 095800 | 34458014400 | 104000 | 103800 | 104000 | 103700 | 2770 |
| 632 | 20241203 | 095700 | 34170364300 | 103800 | 103500 | 103800 | 103400 | 3069 |
| 633 | 20241203 | 095600 | 33852249000 | 103600 | 103500 | 103600 | 103300 | 2192 |
| 634 | 20241203 | 095500 | 33625403100 | 103500 | 103200 | 103500 | 103200 | 1522 |
| 635 | 20241203 | 095400 | 33468153600 | 103200 | 103200 | 103300 | 103100 | 1469 |
| 636 | 20241203 | 095300 | 33316600800 | 103200 | 103400 | 103700 | 103200 | 4088 |
| 637 | 20241203 | 095200 | 32893720500 | 103400 | 103400 | 103600 | 103400 | 945 |
| 638 | 20241203 | 095100 | 32795897900 | 103400 | 103200 | 103700 | 103200 | 7784 |
| 639 | 20241203 | 095000 | 31990429300 | 103200 | 103000 | 103400 | 102900 | 3697 |
| 640 | 20241203 | 094900 | 31609019500 | 103000 | 102600 | 103100 | 102500 | 3498 |
| 641 | 20241203 | 094800 | 31249124300 | 102500 | 102600 | 102700 | 102400 | 3509 |
| 642 | 20241203 | 094700 | 30889130500 | 102600 | 102700 | 102900 | 102600 | 1528 |
| 643 | 20241203 | 094600 | 30732182900 | 102700 | 102900 | 103100 | 102700 | 1895 |
| 644 | 20241203 | 094500 | 30537154500 | 103000 | 103300 | 103400 | 103000 | 1563 |
| 645 | 20241203 | 094400 | 30375918400 | 103300 | 103100 | 103400 | 103100 | 2760 |
| 646 | 20241203 | 094300 | 30090790000 | 103200 | 103200 | 103200 | 103100 | 1005 |
| 647 | 20241203 | 094200 | 29987127900 | 103100 | 103200 | 103400 | 103100 | 4599 |
| 648 | 20241203 | 094100 | 29512253300 | 103100 | 103100 | 103200 | 102800 | 2826 |
| 649 | 20241203 | 094000 | 29221120900 | 103200 | 103200 | 103400 | 103100 | 3649 |
| 650 | 20241203 | 093900 | 28844311700 | 103200 | 103200 | 103300 | 103000 | 2451 |
| 651 | 20241203 | 093800 | 28591441300 | 103100 | 102700 | 103200 | 102600 | 3039 |
| 652 | 20241203 | 093700 | 28278566900 | 102600 | 102100 | 102800 | 102100 | 2219 |
| 653 | 20241203 | 093600 | 28051445300 | 102100 | 102400 | 102400 | 102100 | 1298 |
| 654 | 20241203 | 093500 | 27918780200 | 102300 | 102700 | 102700 | 102300 | 1773 |
| 655 | 20241203 | 093400 | 27737020200 | 102700 | 102100 | 102700 | 102000 | 4922 |
| 656 | 20241203 | 093300 | 27233563700 | 102200 | 103100 | 103100 | 102100 | 5644 |
| 657 | 20241203 | 093200 | 26654432400 | 103000 | 102600 | 103100 | 102500 | 2606 |
| 658 | 20241203 | 093100 | 26386298300 | 102600 | 102900 | 103000 | 102500 | 1584 |
| 659 | 20241203 | 093000 | 26223522800 | 103000 | 102800 | 103100 | 102700 | 1990 |
| 660 | 20241203 | 092900 | 26018755500 | 102800 | 102500 | 102800 | 102500 | 1870 |
| 661 | 20241203 | 092800 | 25826859300 | 102600 | 103200 | 103400 | 102500 | 6008 |
| 662 | 20241203 | 092700 | 25207949400 | 103200 | 102900 | 103300 | 102600 | 3690 |
| 663 | 20241203 | 092600 | 24828486100 | 102800 | 102700 | 103300 | 102600 | 8269 |
| 664 | 20241203 | 092500 | 23976236500 | 102700 | 102900 | 102900 | 102700 | 3427 |
| 665 | 20241203 | 092400 | 23623859900 | 102900 | 103100 | 103200 | 102800 | 3744 |
| 666 | 20241203 | 092300 | 23238315700 | 103100 | 102900 | 103100 | 102800 | 4829 |
| 667 | 20241203 | 092200 | 22741155300 | 102900 | 102600 | 103200 | 102500 | 5701 |
| 668 | 20241203 | 092100 | 22154297400 | 102600 | 102400 | 102700 | 102100 | 2696 |
| 669 | 20241203 | 092000 | 21878100100 | 102100 | 103000 | 103000 | 102000 | 10375 |
| 670 | 20241203 | 091900 | 20816397700 | 103000 | 103300 | 103300 | 102900 | 4402 |
| 671 | 20241203 | 091800 | 20362226900 | 103200 | 102900 | 103400 | 102700 | 8668 |
| 672 | 20241203 | 091700 | 19469196700 | 102900 | 102900 | 103200 | 102600 | 8293 |
| 673 | 20241203 | 091600 | 18616004100 | 102800 | 103300 | 103400 | 102800 | 5870 |
| 674 | 20241203 | 091500 | 18010944400 | 103200 | 104000 | 104400 | 103100 | 11372 |
| 675 | 20241203 | 091400 | 16829390900 | 104000 | 103200 | 104000 | 103200 | 12181 |
| 676 | 20241203 | 091300 | 15566500200 | 103200 | 102500 | 103200 | 102500 | 13841 |
| 677 | 20241203 | 091200 | 14141122800 | 102600 | 102400 | 103100 | 102300 | 15075 |
| 678 | 20241203 | 091100 | 12591823400 | 102500 | 102700 | 103000 | 102400 | 14247 |
| 679 | 20241203 | 091000 | 11128767900 | 102700 | 102600 | 102900 | 102400 | 15510 |
| 680 | 20241203 | 090900 | 9535770400 | 102600 | 101300 | 102600 | 101300 | 19314 |
| 681 | 20241203 | 090800 | 7566853900 | 101400 | 100600 | 101400 | 100600 | 9522 |
| 682 | 20241203 | 090700 | 6604697400 | 100600 | 100600 | 101300 | 100600 | 16295 |
| 683 | 20241203 | 090600 | 4961330900 | 100700 | 100200 | 100800 | 100200 | 9406 |
| 684 | 20241203 | 090500 | 4015506800 | 100200 | 100000 | 100200 | 99600 | 4241 |
| 685 | 20241203 | 090400 | 3591299600 | 100000 | 99300 | 100100 | 99300 | 9601 |
| 686 | 20241203 | 090300 | 2633603800 | 99300 | 99400 | 99700 | 99300 | 8007 |
| 687 | 20241203 | 090200 | 1836935500 | 99400 | 98800 | 99400 | 98700 | 6069 |
| 688 | 20241203 | 090100 | 1236614700 | 98800 | 98000 | 98900 | 98000 | 6240 |
| 689 | 20241203 | 090000 | 621147100 | 97900 | 97900 | 98400 | 97900 | 6120 |