40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 3 | 20241204 | 202700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20241204 | 202600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20241204 | 202500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20241204 | 202400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20241204 | 202300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20241204 | 202200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20241204 | 202100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20241204 | 202000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20241204 | 201900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20241204 | 201800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20241204 | 201700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20241204 | 201600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20241204 | 201500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20241204 | 201400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20241204 | 201300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20241204 | 201200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20241204 | 201100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20241204 | 201000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20241204 | 200900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20241204 | 200800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20241204 | 200700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20241204 | 200600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20241204 | 200500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20241204 | 200400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20241204 | 200300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20241204 | 200200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20241204 | 200100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20241204 | 200000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20241204 | 195900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20241204 | 195800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 33 | 20241204 | 195700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20241204 | 195600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20241204 | 195500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20241204 | 195400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20241204 | 195300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20241204 | 195200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20241204 | 195100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20241204 | 195000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20241204 | 194900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20241204 | 194800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20241204 | 194700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20241204 | 194600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20241204 | 194500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20241204 | 194400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20241204 | 194300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20241204 | 194200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20241204 | 194100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20241204 | 194000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20241204 | 193900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20241204 | 193800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20241204 | 193700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20241204 | 193600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20241204 | 193500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20241204 | 193400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20241204 | 193300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20241204 | 193200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20241204 | 193100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20241204 | 193000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20241204 | 192900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20241204 | 192800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 63 | 20241204 | 192700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20241204 | 192600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20241204 | 192500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20241204 | 192400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20241204 | 192300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20241204 | 192200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20241204 | 192100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20241204 | 192000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20241204 | 191900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20241204 | 191800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20241204 | 191700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20241204 | 191600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20241204 | 191500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20241204 | 191400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20241204 | 191300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20241204 | 191200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20241204 | 191100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20241204 | 191000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20241204 | 190900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20241204 | 190800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20241204 | 190700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20241204 | 190600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20241204 | 190500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20241204 | 190400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20241204 | 190300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20241204 | 190200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20241204 | 190100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20241204 | 190000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20241204 | 185900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20241204 | 185800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 93 | 20241204 | 185700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20241204 | 185600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20241204 | 185500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20241204 | 185400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20241204 | 185300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20241204 | 185200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20241204 | 185100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20241204 | 185000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20241204 | 184900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20241204 | 184800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20241204 | 184700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20241204 | 184600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20241204 | 184500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20241204 | 184400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20241204 | 184300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20241204 | 184200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20241204 | 184100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20241204 | 184000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20241204 | 183900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20241204 | 183800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20241204 | 183700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20241204 | 183600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20241204 | 183500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20241204 | 183400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20241204 | 183300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20241204 | 183200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20241204 | 183100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20241204 | 183000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20241204 | 182900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20241204 | 182800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 123 | 20241204 | 182700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20241204 | 182600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20241204 | 182500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20241204 | 182400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20241204 | 182300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20241204 | 182200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20241204 | 182100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20241204 | 182000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20241204 | 181900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20241204 | 181800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20241204 | 181700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20241204 | 181600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20241204 | 181500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20241204 | 181400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20241204 | 181300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20241204 | 181200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20241204 | 181100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20241204 | 181000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20241204 | 180900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20241204 | 180800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20241204 | 180700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20241204 | 180600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20241204 | 180500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20241204 | 180400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20241204 | 180300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20241204 | 180200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20241204 | 180100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20241204 | 180000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20241204 | 175900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20241204 | 175800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 153 | 20241204 | 175700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20241204 | 175600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20241204 | 175500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20241204 | 175400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20241204 | 175300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20241204 | 175200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20241204 | 175100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20241204 | 175000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20241204 | 174900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20241204 | 174800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20241204 | 174700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20241204 | 174600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20241204 | 174500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20241204 | 174400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20241204 | 174300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20241204 | 174200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20241204 | 174100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20241204 | 174000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20241204 | 173900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20241204 | 173800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20241204 | 173700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20241204 | 173600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20241204 | 173500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20241204 | 173400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20241204 | 173300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20241204 | 173200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20241204 | 173100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20241204 | 173000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20241204 | 172900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20241204 | 172800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 183 | 20241204 | 172700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20241204 | 172600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20241204 | 172500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20241204 | 172400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20241204 | 172300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20241204 | 172200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20241204 | 172100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20241204 | 172000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20241204 | 171900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20241204 | 171800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20241204 | 171700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20241204 | 171600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20241204 | 171500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20241204 | 171400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20241204 | 171300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20241204 | 171200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20241204 | 171100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20241204 | 171000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20241204 | 170900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20241204 | 170800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20241204 | 170700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20241204 | 170600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20241204 | 170500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20241204 | 170400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20241204 | 170300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20241204 | 170200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20241204 | 170100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20241204 | 170000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20241204 | 165900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20241204 | 165800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 213 | 20241204 | 165700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20241204 | 165600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20241204 | 165500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20241204 | 165400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20241204 | 165300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20241204 | 165200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20241204 | 165100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20241204 | 165000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20241204 | 164900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20241204 | 164800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20241204 | 164700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20241204 | 164600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20241204 | 164500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20241204 | 164400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20241204 | 164300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20241204 | 164200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20241204 | 164100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20241204 | 164000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20241204 | 163900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20241204 | 163800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20241204 | 163700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20241204 | 163600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20241204 | 163500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20241204 | 163400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20241204 | 163300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20241204 | 163200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20241204 | 163100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20241204 | 163000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20241204 | 162900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20241204 | 162800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 243 | 20241204 | 162700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20241204 | 162600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20241204 | 162500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20241204 | 162400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20241204 | 162300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20241204 | 162200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20241204 | 162100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20241204 | 162000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20241204 | 161900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20241204 | 161800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20241204 | 161700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20241204 | 161600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20241204 | 161500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20241204 | 161400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20241204 | 161300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20241204 | 161200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 259 | 20241204 | 161100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 260 | 20241204 | 161000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 261 | 20241204 | 160900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 262 | 20241204 | 160800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 263 | 20241204 | 160700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 264 | 20241204 | 160600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 265 | 20241204 | 160500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 266 | 20241204 | 160400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 267 | 20241204 | 160300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 268 | 20241204 | 160200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 269 | 20241204 | 160100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 270 | 20241204 | 160000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 271 | 20241204 | 155900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 272 | 20241204 | 155800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 273 | 20241204 | 155700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 274 | 20241204 | 155600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 275 | 20241204 | 155500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 276 | 20241204 | 155400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 277 | 20241204 | 155300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 278 | 20241204 | 155200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 279 | 20241204 | 155100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 280 | 20241204 | 155000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 281 | 20241204 | 154900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 282 | 20241204 | 154800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 283 | 20241204 | 154700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 284 | 20241204 | 154600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 285 | 20241204 | 154500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 286 | 20241204 | 154400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 287 | 20241204 | 154300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 288 | 20241204 | 154200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 289 | 20241204 | 154100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 290 | 20241204 | 154000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 291 | 20241204 | 153900 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 292 | 20241204 | 153800 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 293 | 20241204 | 153700 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 294 | 20241204 | 153600 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 295 | 20241204 | 153500 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 296 | 20241204 | 153400 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 297 | 20241204 | 153300 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 298 | 20241204 | 153200 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 299 | 20241204 | 153100 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 0 |
| 300 | 20241204 | 153000 | 100131148700 | 106500 | 106500 | 106500 | 106500 | 7506 |
| 301 | 20241204 | 152900 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 302 | 20241204 | 152800 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 303 | 20241204 | 152700 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 304 | 20241204 | 152600 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 305 | 20241204 | 152500 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 306 | 20241204 | 152400 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 307 | 20241204 | 152300 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 308 | 20241204 | 152200 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 309 | 20241204 | 152100 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 310 | 20241204 | 152000 | 99331759700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 311 | 20241204 | 151900 | 99331759700 | 106400 | 106500 | 106500 | 106200 | 1460 |
| 312 | 20241204 | 151800 | 99176542300 | 106400 | 106400 | 106500 | 106300 | 1265 |
| 313 | 20241204 | 151700 | 99041899200 | 106400 | 106500 | 106500 | 106300 | 787 |
| 314 | 20241204 | 151600 | 98958133600 | 106500 | 106600 | 106600 | 106300 | 2381 |
| 315 | 20241204 | 151500 | 98704780300 | 106600 | 106500 | 106600 | 106400 | 1204 |
| 316 | 20241204 | 151400 | 98576518500 | 106500 | 106500 | 106600 | 106300 | 1734 |
| 317 | 20241204 | 151300 | 98391883500 | 106400 | 106400 | 106500 | 106300 | 2451 |
| 318 | 20241204 | 151200 | 98131103100 | 106400 | 106400 | 106400 | 106300 | 1036 |
| 319 | 20241204 | 151100 | 98020921100 | 106300 | 106500 | 106500 | 106200 | 2001 |
| 320 | 20241204 | 151000 | 97808049700 | 106500 | 106500 | 106600 | 106400 | 1560 |
| 321 | 20241204 | 150900 | 97641904000 | 106400 | 106500 | 106600 | 106400 | 1781 |
| 322 | 20241204 | 150800 | 97452220100 | 106400 | 106500 | 106600 | 106300 | 1672 |
| 323 | 20241204 | 150700 | 97274219200 | 106500 | 106600 | 106700 | 106300 | 2929 |
| 324 | 20241204 | 150600 | 96962166700 | 106600 | 106400 | 106600 | 106300 | 3802 |
| 325 | 20241204 | 150500 | 96557334800 | 106400 | 106400 | 106500 | 106300 | 2100 |
| 326 | 20241204 | 150400 | 96333961000 | 106400 | 106300 | 106400 | 106300 | 1525 |
| 327 | 20241204 | 150300 | 96171733100 | 106300 | 106300 | 106400 | 106200 | 1638 |
| 328 | 20241204 | 150200 | 95997624200 | 106300 | 106300 | 106300 | 106100 | 1330 |
| 329 | 20241204 | 150100 | 95856319000 | 106200 | 106300 | 106300 | 106100 | 1447 |
| 330 | 20241204 | 150000 | 95702614200 | 106300 | 106100 | 106300 | 106100 | 1528 |
| 331 | 20241204 | 145900 | 95540258400 | 106200 | 106100 | 106200 | 106000 | 1101 |
| 332 | 20241204 | 145800 | 95423454500 | 106000 | 105800 | 106100 | 105800 | 678 |
| 333 | 20241204 | 145700 | 95351622400 | 105800 | 106200 | 106200 | 105700 | 3039 |
| 334 | 20241204 | 145600 | 95029584800 | 106200 | 106100 | 106200 | 106000 | 1686 |
| 335 | 20241204 | 145500 | 94850675600 | 106100 | 106100 | 106100 | 106000 | 633 |
| 336 | 20241204 | 145400 | 94783521300 | 106100 | 106000 | 106100 | 105900 | 969 |
| 337 | 20241204 | 145300 | 94680771800 | 106000 | 106000 | 106100 | 105800 | 418 |
| 338 | 20241204 | 145200 | 94636470900 | 105900 | 106100 | 106100 | 105900 | 1377 |
| 339 | 20241204 | 145100 | 94490486900 | 106100 | 105700 | 106100 | 105600 | 1608 |
| 340 | 20241204 | 145000 | 94320219200 | 105700 | 105800 | 105900 | 105500 | 2252 |
| 341 | 20241204 | 144900 | 94082158000 | 105700 | 106000 | 106000 | 105700 | 1139 |
| 342 | 20241204 | 144800 | 93961598600 | 105900 | 105800 | 106000 | 105700 | 1103 |
| 343 | 20241204 | 144700 | 93844784300 | 105700 | 106000 | 106000 | 105600 | 2455 |
| 344 | 20241204 | 144600 | 93585065700 | 106000 | 106000 | 106000 | 105800 | 895 |
| 345 | 20241204 | 144500 | 93490228700 | 106000 | 105900 | 106000 | 105800 | 1153 |
| 346 | 20241204 | 144400 | 93368093400 | 105900 | 105900 | 105900 | 105700 | 846 |
| 347 | 20241204 | 144300 | 93278565100 | 105900 | 105900 | 105900 | 105600 | 2759 |
| 348 | 20241204 | 144200 | 92986740400 | 105900 | 105900 | 106000 | 105700 | 1054 |
| 349 | 20241204 | 144100 | 92875176200 | 105900 | 105800 | 105900 | 105700 | 1250 |
| 350 | 20241204 | 144000 | 92742879100 | 105800 | 105700 | 105900 | 105700 | 2110 |
| 351 | 20241204 | 143900 | 92519591400 | 105800 | 105700 | 105800 | 105600 | 918 |
| 352 | 20241204 | 143800 | 92422506600 | 105600 | 105600 | 105700 | 105600 | 522 |
| 353 | 20241204 | 143700 | 92367350500 | 105600 | 105600 | 105600 | 105500 | 777 |
| 354 | 20241204 | 143600 | 92285309200 | 105600 | 105400 | 105600 | 105400 | 1242 |
| 355 | 20241204 | 143500 | 92154321300 | 105400 | 105800 | 105800 | 105300 | 2601 |
| 356 | 20241204 | 143400 | 91879785500 | 105800 | 105800 | 105900 | 105700 | 749 |
| 357 | 20241204 | 143300 | 91800553400 | 105800 | 105800 | 106000 | 105700 | 1077 |
| 358 | 20241204 | 143200 | 91686626700 | 105800 | 105900 | 105900 | 105600 | 1305 |
| 359 | 20241204 | 143100 | 91548633700 | 105800 | 106000 | 106100 | 105800 | 1411 |
| 360 | 20241204 | 143000 | 91399086300 | 106000 | 106000 | 106100 | 106000 | 654 |
| 361 | 20241204 | 142900 | 91329705400 | 106100 | 106000 | 106200 | 106000 | 648 |
| 362 | 20241204 | 142800 | 91260949400 | 105900 | 106100 | 106100 | 105900 | 699 |
| 363 | 20241204 | 142700 | 91186871700 | 106100 | 106000 | 106100 | 105800 | 828 |
| 364 | 20241204 | 142600 | 91099148000 | 106000 | 105800 | 106000 | 105800 | 1177 |
| 365 | 20241204 | 142500 | 90974465700 | 105800 | 105900 | 105900 | 105600 | 806 |
| 366 | 20241204 | 142400 | 90889245200 | 105900 | 105900 | 106000 | 105700 | 1342 |
| 367 | 20241204 | 142300 | 90747231100 | 105900 | 105700 | 106000 | 105700 | 586 |
| 368 | 20241204 | 142200 | 90685208600 | 105800 | 105800 | 105800 | 105600 | 1502 |
| 369 | 20241204 | 142100 | 90526404900 | 105800 | 106100 | 106100 | 105700 | 1832 |
| 370 | 20241204 | 142000 | 90332581700 | 106000 | 105800 | 106100 | 105700 | 1587 |
| 371 | 20241204 | 141900 | 90164467300 | 105800 | 105800 | 105800 | 105600 | 1166 |
| 372 | 20241204 | 141800 | 90041174300 | 105800 | 105600 | 105800 | 105400 | 1199 |
| 373 | 20241204 | 141700 | 89914543000 | 105600 | 105300 | 105600 | 105300 | 1103 |
| 374 | 20241204 | 141600 | 89798292300 | 105400 | 105500 | 105600 | 105200 | 1303 |
| 375 | 20241204 | 141500 | 89660984900 | 105500 | 105700 | 105700 | 105400 | 888 |
| 376 | 20241204 | 141400 | 89567307500 | 105700 | 105200 | 105700 | 105200 | 1013 |
| 377 | 20241204 | 141300 | 89460492700 | 105300 | 105600 | 105700 | 105200 | 1541 |
| 378 | 20241204 | 141200 | 89297892800 | 105600 | 105500 | 105700 | 105300 | 1226 |
| 379 | 20241204 | 141100 | 89168553000 | 105500 | 105400 | 105700 | 105400 | 2512 |
| 380 | 20241204 | 141000 | 88903376200 | 105400 | 105200 | 105600 | 105000 | 1531 |
| 381 | 20241204 | 140900 | 88742183700 | 105200 | 105200 | 105200 | 105000 | 468 |
| 382 | 20241204 | 140800 | 88692997600 | 105200 | 105100 | 105200 | 104900 | 2055 |
| 383 | 20241204 | 140700 | 88477246700 | 105000 | 105200 | 105300 | 104700 | 4033 |
| 384 | 20241204 | 140600 | 88053849700 | 105100 | 105400 | 105500 | 105100 | 2316 |
| 385 | 20241204 | 140500 | 87809999100 | 105500 | 105500 | 105600 | 105300 | 2113 |
| 386 | 20241204 | 140400 | 87587105900 | 105500 | 105600 | 105700 | 105500 | 2207 |
| 387 | 20241204 | 140300 | 87354118300 | 105500 | 105700 | 105700 | 105500 | 1149 |
| 388 | 20241204 | 140200 | 87232743100 | 105700 | 105600 | 106000 | 105500 | 1932 |
| 389 | 20241204 | 140100 | 87028663900 | 105600 | 105800 | 105900 | 105600 | 1739 |
| 390 | 20241204 | 140000 | 86844743300 | 105700 | 106100 | 106100 | 105700 | 1018 |
| 391 | 20241204 | 135900 | 86736916600 | 106100 | 106000 | 106100 | 105900 | 1095 |
| 392 | 20241204 | 135800 | 86620848700 | 106000 | 106400 | 106500 | 106000 | 2712 |
| 393 | 20241204 | 135700 | 86333018700 | 106300 | 106400 | 106500 | 106300 | 1232 |
| 394 | 20241204 | 135600 | 86201899800 | 106400 | 106300 | 106500 | 106200 | 901 |
| 395 | 20241204 | 135500 | 86106138300 | 106300 | 106400 | 106500 | 106200 | 637 |
| 396 | 20241204 | 135400 | 86038417700 | 106400 | 106400 | 106500 | 106300 | 890 |
| 397 | 20241204 | 135300 | 85943772700 | 106400 | 106300 | 106400 | 106200 | 802 |
| 398 | 20241204 | 135200 | 85858483300 | 106300 | 106300 | 106400 | 106200 | 948 |
| 399 | 20241204 | 135100 | 85757705400 | 106400 | 106300 | 106400 | 106100 | 702 |
| 400 | 20241204 | 135000 | 85683103100 | 106200 | 106100 | 106300 | 106000 | 990 |
| 401 | 20241204 | 134900 | 85578018500 | 106200 | 106100 | 106300 | 106000 | 721 |
| 402 | 20241204 | 134800 | 85501473600 | 106100 | 106200 | 106300 | 106000 | 1281 |
| 403 | 20241204 | 134700 | 85365513200 | 106200 | 106200 | 106400 | 106100 | 1710 |
| 404 | 20241204 | 134600 | 85183873400 | 106300 | 106100 | 106300 | 106100 | 839 |
| 405 | 20241204 | 134500 | 85094771000 | 106100 | 106000 | 106100 | 106000 | 412 |
| 406 | 20241204 | 134400 | 85051066400 | 106000 | 106100 | 106100 | 106000 | 925 |
| 407 | 20241204 | 134300 | 84952954800 | 106000 | 106200 | 106200 | 106000 | 687 |
| 408 | 20241204 | 134200 | 84880081900 | 106200 | 106300 | 106300 | 106000 | 966 |
| 409 | 20241204 | 134100 | 84777529600 | 106300 | 106000 | 106300 | 105900 | 841 |
| 410 | 20241204 | 134000 | 84688349300 | 106000 | 106100 | 106100 | 105900 | 586 |
| 411 | 20241204 | 133900 | 84626205200 | 106100 | 106100 | 106100 | 105900 | 1112 |
| 412 | 20241204 | 133800 | 84508307400 | 106100 | 106300 | 106300 | 106100 | 961 |
| 413 | 20241204 | 133700 | 84406272200 | 106200 | 106300 | 106400 | 106200 | 1113 |
| 414 | 20241204 | 133600 | 84287954300 | 106300 | 105900 | 106400 | 105800 | 2296 |
| 415 | 20241204 | 133500 | 84044567400 | 105900 | 106100 | 106200 | 105800 | 4317 |
| 416 | 20241204 | 133400 | 83587027100 | 106200 | 106100 | 106300 | 106000 | 586 |
| 417 | 20241204 | 133300 | 83524825500 | 106100 | 106500 | 106600 | 106100 | 4465 |
| 418 | 20241204 | 133200 | 83050469300 | 106500 | 106500 | 106500 | 106400 | 1054 |
| 419 | 20241204 | 133100 | 82938222000 | 106500 | 106500 | 106500 | 106400 | 659 |
| 420 | 20241204 | 133000 | 82868075000 | 106500 | 106200 | 106500 | 106200 | 1410 |
| 421 | 20241204 | 132900 | 82718035100 | 106300 | 106300 | 106400 | 106300 | 1344 |
| 422 | 20241204 | 132800 | 82575119500 | 106300 | 106400 | 106400 | 106300 | 641 |
| 423 | 20241204 | 132700 | 82506948100 | 106300 | 106400 | 106500 | 106300 | 743 |
| 424 | 20241204 | 132600 | 82427897700 | 106400 | 106500 | 106500 | 106300 | 644 |
| 425 | 20241204 | 132500 | 82359368200 | 106500 | 106600 | 106700 | 106400 | 1038 |
| 426 | 20241204 | 132400 | 82248829900 | 106600 | 106600 | 106600 | 106400 | 554 |
| 427 | 20241204 | 132300 | 82189778000 | 106600 | 106400 | 106800 | 106300 | 1691 |
| 428 | 20241204 | 132200 | 82009475800 | 106300 | 106300 | 106600 | 106200 | 1035 |
| 429 | 20241204 | 132100 | 81899405900 | 106200 | 106200 | 106300 | 106100 | 2556 |
| 430 | 20241204 | 132000 | 81628006300 | 106300 | 106800 | 106900 | 106300 | 1709 |
| 431 | 20241204 | 131900 | 81445992100 | 106800 | 106700 | 106800 | 106600 | 582 |
| 432 | 20241204 | 131800 | 81383885400 | 106700 | 106800 | 106900 | 106600 | 832 |
| 433 | 20241204 | 131700 | 81295077200 | 106800 | 106800 | 106900 | 106700 | 655 |
| 434 | 20241204 | 131600 | 81225140300 | 106800 | 106500 | 106800 | 106400 | 894 |
| 435 | 20241204 | 131500 | 81129844000 | 106500 | 106400 | 106500 | 106400 | 373 |
| 436 | 20241204 | 131400 | 81090124100 | 106400 | 106500 | 106500 | 106400 | 1404 |
| 437 | 20241204 | 131300 | 80940689900 | 106500 | 106800 | 106800 | 106400 | 1941 |
| 438 | 20241204 | 131200 | 80733939900 | 106800 | 106900 | 107000 | 106600 | 1744 |
| 439 | 20241204 | 131100 | 80547750100 | 107000 | 106900 | 107000 | 106800 | 362 |
| 440 | 20241204 | 131000 | 80509037200 | 106900 | 107000 | 107100 | 106800 | 1115 |
| 441 | 20241204 | 130900 | 80389817800 | 107000 | 107100 | 107500 | 107000 | 3579 |
| 442 | 20241204 | 130800 | 80006282600 | 107000 | 107600 | 107700 | 107000 | 7621 |
| 443 | 20241204 | 130700 | 79188371700 | 107600 | 107500 | 107600 | 107400 | 1154 |
| 444 | 20241204 | 130600 | 79064337400 | 107500 | 107200 | 107600 | 107200 | 7929 |
| 445 | 20241204 | 130500 | 78212385000 | 107200 | 107100 | 107200 | 107000 | 3824 |
| 446 | 20241204 | 130400 | 77802728500 | 107100 | 106800 | 107100 | 106700 | 2538 |
| 447 | 20241204 | 130300 | 77531304100 | 106800 | 106700 | 106900 | 106700 | 864 |
| 448 | 20241204 | 130200 | 77439064900 | 106700 | 106600 | 106900 | 106500 | 957 |
| 449 | 20241204 | 130100 | 77336960100 | 106600 | 106900 | 107000 | 106600 | 2278 |
| 450 | 20241204 | 130000 | 77093751500 | 106900 | 106900 | 107000 | 106800 | 718 |
| 451 | 20241204 | 125900 | 77016989800 | 106900 | 106700 | 107000 | 106700 | 1036 |
| 452 | 20241204 | 125800 | 76906328300 | 106800 | 106800 | 106800 | 106700 | 505 |
| 453 | 20241204 | 125700 | 76852400300 | 106800 | 106800 | 106900 | 106700 | 738 |
| 454 | 20241204 | 125600 | 76773577600 | 106800 | 106900 | 106900 | 106700 | 858 |
| 455 | 20241204 | 125500 | 76681930600 | 106900 | 106900 | 106900 | 106600 | 803 |
| 456 | 20241204 | 125400 | 76596211000 | 106900 | 106700 | 106900 | 106600 | 1424 |
| 457 | 20241204 | 125300 | 76444173400 | 106700 | 106800 | 106800 | 106400 | 2143 |
| 458 | 20241204 | 125200 | 76215625700 | 106800 | 106800 | 107000 | 106700 | 937 |
| 459 | 20241204 | 125100 | 76115503200 | 106800 | 106900 | 107000 | 106600 | 1807 |
| 460 | 20241204 | 125000 | 75922573200 | 106900 | 106800 | 107000 | 106800 | 5558 |
| 461 | 20241204 | 124900 | 75328203300 | 106900 | 106800 | 106900 | 106800 | 1720 |
| 462 | 20241204 | 124800 | 75144360900 | 106800 | 106800 | 106900 | 106700 | 1775 |
| 463 | 20241204 | 124700 | 74954797800 | 106800 | 106800 | 106900 | 106700 | 2743 |
| 464 | 20241204 | 124600 | 74661944300 | 106800 | 106600 | 106900 | 106500 | 3604 |
| 465 | 20241204 | 124500 | 74277203800 | 106600 | 106400 | 106600 | 106300 | 1267 |
| 466 | 20241204 | 124400 | 74142299300 | 106400 | 106200 | 106500 | 106200 | 1589 |
| 467 | 20241204 | 124300 | 73973270600 | 106300 | 106400 | 106400 | 106200 | 1747 |
| 468 | 20241204 | 124200 | 73787599500 | 106300 | 106500 | 106600 | 106200 | 2968 |
| 469 | 20241204 | 124100 | 73471987600 | 106400 | 106400 | 106700 | 106400 | 1476 |
| 470 | 20241204 | 124000 | 73314704700 | 106400 | 106500 | 106700 | 106300 | 2603 |
| 471 | 20241204 | 123900 | 73037512300 | 106500 | 106700 | 106700 | 106300 | 1954 |
| 472 | 20241204 | 123800 | 72829289200 | 106700 | 106500 | 106700 | 106400 | 4250 |
| 473 | 20241204 | 123700 | 72376419600 | 106500 | 106200 | 106500 | 106100 | 1551 |
| 474 | 20241204 | 123600 | 72211514500 | 106200 | 106200 | 106300 | 106100 | 754 |
| 475 | 20241204 | 123500 | 72131427400 | 106200 | 106300 | 106300 | 106100 | 814 |
| 476 | 20241204 | 123400 | 72044979600 | 106200 | 106200 | 106300 | 106100 | 254 |
| 477 | 20241204 | 123300 | 72017992600 | 106200 | 106200 | 106200 | 106100 | 465 |
| 478 | 20241204 | 123200 | 71968613900 | 106200 | 106100 | 106200 | 106000 | 286 |
| 479 | 20241204 | 123100 | 71938263900 | 106100 | 105900 | 106100 | 105900 | 844 |
| 480 | 20241204 | 123000 | 71848800400 | 105900 | 105800 | 106000 | 105800 | 643 |
| 481 | 20241204 | 122900 | 71780745300 | 105800 | 105700 | 105800 | 105700 | 334 |
| 482 | 20241204 | 122800 | 71745428900 | 105700 | 105600 | 105800 | 105600 | 514 |
| 483 | 20241204 | 122700 | 71691097300 | 105700 | 105600 | 105700 | 105600 | 1184 |
| 484 | 20241204 | 122600 | 71566041300 | 105600 | 105500 | 105600 | 105400 | 887 |
| 485 | 20241204 | 122500 | 71472468500 | 105500 | 105400 | 105500 | 105300 | 796 |
| 486 | 20241204 | 122400 | 71388558600 | 105400 | 105500 | 105600 | 105300 | 1392 |
| 487 | 20241204 | 122300 | 71241718200 | 105600 | 105900 | 105900 | 105500 | 2503 |
| 488 | 20241204 | 122200 | 70977089300 | 105800 | 105900 | 106000 | 105800 | 740 |
| 489 | 20241204 | 122100 | 70898719300 | 105900 | 106000 | 106200 | 105900 | 3856 |
| 490 | 20241204 | 122000 | 70489974700 | 106000 | 105900 | 106000 | 105800 | 484 |
| 491 | 20241204 | 121900 | 70438703500 | 105800 | 106200 | 106300 | 105800 | 2830 |
| 492 | 20241204 | 121800 | 70138389700 | 106200 | 106300 | 106300 | 105900 | 2554 |
| 493 | 20241204 | 121700 | 69867353700 | 106300 | 106300 | 106300 | 106200 | 406 |
| 494 | 20241204 | 121600 | 69824200200 | 106300 | 106100 | 106300 | 106000 | 974 |
| 495 | 20241204 | 121500 | 69720776700 | 106100 | 106000 | 106100 | 105900 | 841 |
| 496 | 20241204 | 121400 | 69631602100 | 106000 | 105900 | 106000 | 105800 | 816 |
| 497 | 20241204 | 121300 | 69545171600 | 105900 | 105900 | 105900 | 105800 | 302 |
| 498 | 20241204 | 121200 | 69513193300 | 105900 | 105700 | 105900 | 105600 | 658 |
| 499 | 20241204 | 121100 | 69443593300 | 105700 | 105800 | 105800 | 105600 | 1129 |
| 500 | 20241204 | 121000 | 69324261700 | 105800 | 105900 | 106000 | 105700 | 1742 |
| 501 | 20241204 | 120900 | 69139951500 | 105900 | 106000 | 106000 | 105900 | 792 |
| 502 | 20241204 | 120800 | 69056021500 | 105800 | 106000 | 106100 | 105800 | 1322 |
| 503 | 20241204 | 120700 | 68915995300 | 106000 | 106000 | 106200 | 105900 | 1217 |
| 504 | 20241204 | 120600 | 68786974600 | 106000 | 105900 | 106000 | 105800 | 449 |
| 505 | 20241204 | 120500 | 68739424000 | 105800 | 105900 | 106000 | 105800 | 870 |
| 506 | 20241204 | 120400 | 68647299700 | 105900 | 106300 | 106300 | 105800 | 3596 |
| 507 | 20241204 | 120300 | 68266003600 | 106100 | 106200 | 106300 | 106100 | 1217 |
| 508 | 20241204 | 120200 | 68136717600 | 106200 | 106400 | 106500 | 106000 | 4660 |
| 509 | 20241204 | 120100 | 67641446000 | 106300 | 106300 | 106400 | 106200 | 2280 |
| 510 | 20241204 | 120000 | 67398967000 | 106300 | 106300 | 106400 | 106100 | 1759 |
| 511 | 20241204 | 115900 | 67212121600 | 106400 | 106100 | 106400 | 106000 | 2047 |
| 512 | 20241204 | 115800 | 66994709800 | 106100 | 105900 | 106100 | 105800 | 2795 |
| 513 | 20241204 | 115700 | 66698533600 | 105900 | 105600 | 105900 | 105500 | 2991 |
| 514 | 20241204 | 115600 | 66382242800 | 105600 | 105300 | 105600 | 105300 | 890 |
| 515 | 20241204 | 115500 | 66288404100 | 105300 | 105300 | 105500 | 105200 | 513 |
| 516 | 20241204 | 115400 | 66234361100 | 105300 | 105400 | 105500 | 105200 | 2015 |
| 517 | 20241204 | 115300 | 66022035400 | 105400 | 105300 | 105400 | 105200 | 359 |
| 518 | 20241204 | 115200 | 65984225900 | 105100 | 105400 | 105400 | 105100 | 2406 |
| 519 | 20241204 | 115100 | 65731098400 | 105400 | 105200 | 105400 | 105200 | 938 |
| 520 | 20241204 | 115000 | 65632339900 | 105200 | 105300 | 105400 | 105100 | 2525 |
| 521 | 20241204 | 114900 | 65366573200 | 105300 | 105300 | 105300 | 105100 | 1664 |
| 522 | 20241204 | 114800 | 65191422300 | 105300 | 105500 | 105500 | 105300 | 2295 |
| 523 | 20241204 | 114700 | 64949516500 | 105500 | 105500 | 105500 | 105400 | 1874 |
| 524 | 20241204 | 114600 | 64751897200 | 105500 | 105400 | 105500 | 105300 | 1905 |
| 525 | 20241204 | 114500 | 64551096900 | 105400 | 105200 | 105400 | 105100 | 1465 |
| 526 | 20241204 | 114400 | 64396856900 | 105200 | 105100 | 105200 | 105000 | 991 |
| 527 | 20241204 | 114300 | 64292690800 | 105100 | 104900 | 105200 | 104800 | 2007 |
| 528 | 20241204 | 114200 | 64081921400 | 104800 | 104800 | 104900 | 104700 | 855 |
| 529 | 20241204 | 114100 | 63992273000 | 104800 | 104700 | 104800 | 104700 | 1296 |
| 530 | 20241204 | 114000 | 63856537400 | 104700 | 104600 | 104700 | 104500 | 562 |
| 531 | 20241204 | 113900 | 63797748700 | 104600 | 104500 | 104600 | 104400 | 282 |
| 532 | 20241204 | 113800 | 63768276600 | 104500 | 104500 | 104500 | 104400 | 173 |
| 533 | 20241204 | 113700 | 63750198400 | 104400 | 104500 | 104600 | 104400 | 910 |
| 534 | 20241204 | 113600 | 63655086100 | 104500 | 104600 | 104700 | 104500 | 292 |
| 535 | 20241204 | 113500 | 63624548200 | 104500 | 104500 | 104600 | 104400 | 549 |
| 536 | 20241204 | 113400 | 63567165900 | 104500 | 104400 | 104600 | 104300 | 314 |
| 537 | 20241204 | 113300 | 63534371700 | 104400 | 104200 | 104400 | 104100 | 686 |
| 538 | 20241204 | 113200 | 63462899400 | 104200 | 104500 | 104600 | 104100 | 4149 |
| 539 | 20241204 | 113100 | 63029919100 | 104500 | 104500 | 104500 | 104400 | 180 |
| 540 | 20241204 | 113000 | 63011115300 | 104500 | 104700 | 104700 | 104500 | 879 |
| 541 | 20241204 | 112900 | 62919227400 | 104700 | 104700 | 104700 | 104500 | 1499 |
| 542 | 20241204 | 112800 | 62762438300 | 104700 | 104600 | 104700 | 104500 | 630 |
| 543 | 20241204 | 112700 | 62696541400 | 104500 | 104700 | 104800 | 104400 | 2958 |
| 544 | 20241204 | 112600 | 62387242200 | 104800 | 104800 | 104900 | 104700 | 1081 |
| 545 | 20241204 | 112500 | 62273925500 | 104800 | 104700 | 104900 | 104600 | 2674 |
| 546 | 20241204 | 112400 | 61993674100 | 104700 | 104700 | 104800 | 104600 | 2147 |
| 547 | 20241204 | 112300 | 61768886500 | 104700 | 104500 | 104700 | 104500 | 1928 |
| 548 | 20241204 | 112200 | 61567185300 | 104500 | 104400 | 104500 | 104400 | 1128 |
| 549 | 20241204 | 112100 | 61449348500 | 104300 | 104400 | 104400 | 104300 | 278 |
| 550 | 20241204 | 112000 | 61420329700 | 104400 | 104400 | 104500 | 104300 | 468 |
| 551 | 20241204 | 111900 | 61371469900 | 104400 | 104300 | 104500 | 104200 | 685 |
| 552 | 20241204 | 111800 | 61300013600 | 104300 | 104100 | 104400 | 104100 | 959 |
| 553 | 20241204 | 111700 | 61200020900 | 104200 | 104000 | 104200 | 104000 | 1393 |
| 554 | 20241204 | 111600 | 61055067100 | 104000 | 103900 | 104200 | 103800 | 988 |
| 555 | 20241204 | 111500 | 60952380600 | 104000 | 104200 | 104200 | 103900 | 3327 |
| 556 | 20241204 | 111400 | 60606294100 | 104200 | 103900 | 104200 | 103900 | 1268 |
| 557 | 20241204 | 111300 | 60474356300 | 103900 | 103900 | 104000 | 103800 | 799 |
| 558 | 20241204 | 111200 | 60391339500 | 103900 | 103800 | 104000 | 103700 | 806 |
| 559 | 20241204 | 111100 | 60307588600 | 103700 | 103600 | 103800 | 103600 | 737 |
| 560 | 20241204 | 111000 | 60231159600 | 103600 | 103600 | 103600 | 103500 | 484 |
| 561 | 20241204 | 110900 | 60181040000 | 103600 | 103600 | 103600 | 103500 | 650 |
| 562 | 20241204 | 110800 | 60113745900 | 103600 | 103500 | 103700 | 103500 | 915 |
| 563 | 20241204 | 110700 | 60018956100 | 103500 | 103500 | 103700 | 103500 | 1218 |
| 564 | 20241204 | 110600 | 59892779400 | 103500 | 103400 | 103500 | 103300 | 1186 |
| 565 | 20241204 | 110500 | 59770097000 | 103400 | 103400 | 103500 | 103300 | 1013 |
| 566 | 20241204 | 110400 | 59665390000 | 103400 | 103300 | 103400 | 103200 | 481 |
| 567 | 20241204 | 110300 | 59615687800 | 103300 | 103700 | 103800 | 103300 | 2008 |
| 568 | 20241204 | 110200 | 59407798200 | 103700 | 103500 | 103700 | 103500 | 469 |
| 569 | 20241204 | 110100 | 59359219800 | 103600 | 103600 | 103900 | 103600 | 726 |
| 570 | 20241204 | 110000 | 59283986600 | 103600 | 103600 | 103600 | 103500 | 158 |
| 571 | 20241204 | 105900 | 59267621800 | 103600 | 103600 | 103800 | 103600 | 853 |
| 572 | 20241204 | 105800 | 59179228900 | 103700 | 103600 | 103800 | 103500 | 1276 |
| 573 | 20241204 | 105700 | 59047056200 | 103600 | 103900 | 104000 | 103600 | 1878 |
| 574 | 20241204 | 105600 | 58852156600 | 103900 | 103700 | 104000 | 103600 | 1943 |
| 575 | 20241204 | 105500 | 58650491900 | 103700 | 103600 | 103700 | 103500 | 737 |
| 576 | 20241204 | 105400 | 58574130200 | 103500 | 103600 | 103600 | 103500 | 646 |
| 577 | 20241204 | 105300 | 58507240500 | 103500 | 103300 | 103500 | 103200 | 1076 |
| 578 | 20241204 | 105200 | 58395910800 | 103200 | 103300 | 103300 | 103200 | 414 |
| 579 | 20241204 | 105100 | 58353149100 | 103300 | 103500 | 103500 | 103200 | 544 |
| 580 | 20241204 | 105000 | 58296934100 | 103400 | 103300 | 103400 | 103200 | 974 |
| 581 | 20241204 | 104900 | 58196293100 | 103300 | 103200 | 103300 | 103100 | 627 |
| 582 | 20241204 | 104800 | 58131555500 | 103200 | 103200 | 103300 | 103000 | 1166 |
| 583 | 20241204 | 104700 | 58011280800 | 103300 | 103600 | 103700 | 103300 | 1640 |
| 584 | 20241204 | 104600 | 57841577500 | 103700 | 103700 | 104000 | 103600 | 1223 |
| 585 | 20241204 | 104500 | 57714657900 | 103700 | 104100 | 104100 | 103700 | 2672 |
| 586 | 20241204 | 104400 | 57437121200 | 104000 | 104400 | 104400 | 103800 | 2647 |
| 587 | 20241204 | 104300 | 57161808300 | 104500 | 104400 | 104500 | 104100 | 1597 |
| 588 | 20241204 | 104200 | 56995271400 | 104400 | 104400 | 104400 | 104300 | 659 |
| 589 | 20241204 | 104100 | 56926476900 | 104400 | 104500 | 104500 | 104300 | 1396 |
| 590 | 20241204 | 104000 | 56780782500 | 104400 | 104300 | 104700 | 104300 | 2418 |
| 591 | 20241204 | 103900 | 56528152300 | 104300 | 104300 | 104300 | 104100 | 937 |
| 592 | 20241204 | 103800 | 56430487000 | 104200 | 103800 | 104300 | 103700 | 2547 |
| 593 | 20241204 | 103700 | 56165883100 | 103800 | 103600 | 104000 | 103500 | 2143 |
| 594 | 20241204 | 103600 | 55943596300 | 103700 | 103800 | 104000 | 103400 | 1980 |
| 595 | 20241204 | 103500 | 55738060900 | 103900 | 103300 | 103900 | 103200 | 3452 |
| 596 | 20241204 | 103400 | 55380700200 | 103300 | 103100 | 103300 | 103100 | 814 |
| 597 | 20241204 | 103300 | 55296692900 | 103100 | 103000 | 103200 | 103000 | 1032 |
| 598 | 20241204 | 103200 | 55190331800 | 103100 | 103200 | 103300 | 102900 | 2225 |
| 599 | 20241204 | 103100 | 54960867100 | 103100 | 102800 | 103200 | 102800 | 1648 |
| 600 | 20241204 | 103000 | 54791167700 | 102800 | 102900 | 103000 | 102700 | 924 |
| 601 | 20241204 | 102900 | 54696137000 | 102800 | 102900 | 103000 | 102700 | 2352 |
| 602 | 20241204 | 102800 | 54454175600 | 103000 | 102700 | 103000 | 102500 | 1895 |
| 603 | 20241204 | 102700 | 54259491000 | 102600 | 102400 | 102700 | 102400 | 751 |
| 604 | 20241204 | 102600 | 54182498700 | 102500 | 102400 | 102600 | 102300 | 780 |
| 605 | 20241204 | 102500 | 54102613300 | 102400 | 102400 | 102400 | 102300 | 683 |
| 606 | 20241204 | 102400 | 54032732400 | 102300 | 102300 | 102400 | 102200 | 2383 |
| 607 | 20241204 | 102300 | 53789004300 | 102300 | 102200 | 102300 | 102100 | 1693 |
| 608 | 20241204 | 102200 | 53615949400 | 102200 | 102400 | 102400 | 102000 | 2962 |
| 609 | 20241204 | 102100 | 53313316400 | 102400 | 102700 | 102900 | 102400 | 3101 |
| 610 | 20241204 | 102000 | 52995280000 | 102600 | 102700 | 102700 | 102400 | 1097 |
| 611 | 20241204 | 101900 | 52882796200 | 102700 | 102500 | 102700 | 102300 | 1304 |
| 612 | 20241204 | 101800 | 52749145600 | 102500 | 102200 | 102600 | 102100 | 2301 |
| 613 | 20241204 | 101700 | 52513651700 | 102200 | 102400 | 102400 | 102100 | 3285 |
| 614 | 20241204 | 101600 | 52177709900 | 102400 | 102800 | 102900 | 102400 | 3452 |
| 615 | 20241204 | 101500 | 51823554900 | 102800 | 102500 | 102800 | 102300 | 2329 |
| 616 | 20241204 | 101400 | 51584797600 | 102600 | 102800 | 103100 | 102500 | 3218 |
| 617 | 20241204 | 101300 | 51254659100 | 102800 | 103200 | 103200 | 102800 | 2613 |
| 618 | 20241204 | 101200 | 50985469000 | 103200 | 103200 | 103200 | 103000 | 1984 |
| 619 | 20241204 | 101100 | 50780905700 | 103200 | 103400 | 103400 | 103100 | 2244 |
| 620 | 20241204 | 101000 | 50549227500 | 103400 | 103600 | 103600 | 103400 | 1136 |
| 621 | 20241204 | 100900 | 50431666100 | 103500 | 103500 | 103700 | 103100 | 2480 |
| 622 | 20241204 | 100800 | 50175484500 | 103500 | 103900 | 103900 | 103500 | 4276 |
| 623 | 20241204 | 100700 | 49732333200 | 103900 | 104100 | 104100 | 103700 | 2137 |
| 624 | 20241204 | 100600 | 49510328600 | 104100 | 104500 | 104500 | 104000 | 1259 |
| 625 | 20241204 | 100500 | 49379200800 | 104500 | 104100 | 104700 | 104000 | 1693 |
| 626 | 20241204 | 100400 | 49202672600 | 104100 | 104600 | 104700 | 104000 | 3822 |
| 627 | 20241204 | 100300 | 48803784000 | 104600 | 104700 | 104700 | 104300 | 3075 |
| 628 | 20241204 | 100200 | 48482469800 | 104700 | 104300 | 104700 | 104200 | 1622 |
| 629 | 20241204 | 100100 | 48312922500 | 104300 | 104000 | 104600 | 104000 | 1939 |
| 630 | 20241204 | 100000 | 48110636500 | 104100 | 104100 | 104100 | 103900 | 1323 |
| 631 | 20241204 | 095900 | 47973055100 | 104100 | 104400 | 104400 | 104000 | 1729 |
| 632 | 20241204 | 095800 | 47793056600 | 104400 | 104200 | 104400 | 104000 | 1854 |
| 633 | 20241204 | 095700 | 47600042700 | 104200 | 104200 | 104300 | 104000 | 1846 |
| 634 | 20241204 | 095600 | 47407775600 | 104200 | 104300 | 104500 | 104100 | 2413 |
| 635 | 20241204 | 095500 | 47156079000 | 104300 | 104500 | 104600 | 104300 | 2100 |
| 636 | 20241204 | 095400 | 46936758900 | 104500 | 104900 | 104900 | 104500 | 2359 |
| 637 | 20241204 | 095300 | 46689673200 | 104900 | 105300 | 105300 | 104800 | 2410 |
| 638 | 20241204 | 095200 | 46436320900 | 105300 | 104800 | 105300 | 104600 | 3504 |
| 639 | 20241204 | 095100 | 46068921200 | 105000 | 104400 | 105000 | 104300 | 5551 |
| 640 | 20241204 | 095000 | 45487641500 | 104400 | 104500 | 104500 | 104300 | 3378 |
| 641 | 20241204 | 094900 | 45135059300 | 104300 | 104000 | 104500 | 103700 | 4052 |
| 642 | 20241204 | 094800 | 44713339000 | 104000 | 104600 | 104600 | 103200 | 7543 |
| 643 | 20241204 | 094700 | 43929755700 | 104500 | 104700 | 104900 | 104100 | 4389 |
| 644 | 20241204 | 094600 | 43471258700 | 104600 | 104300 | 104600 | 104100 | 3994 |
| 645 | 20241204 | 094500 | 43054199400 | 104300 | 103100 | 104300 | 103000 | 3364 |
| 646 | 20241204 | 094400 | 42705333800 | 103000 | 103300 | 103300 | 102900 | 5569 |
| 647 | 20241204 | 094300 | 42130978500 | 103400 | 102300 | 103600 | 102300 | 5264 |
| 648 | 20241204 | 094200 | 41589230900 | 102200 | 102000 | 102300 | 101700 | 7379 |
| 649 | 20241204 | 094100 | 40836533800 | 102000 | 102400 | 102500 | 101600 | 10539 |
| 650 | 20241204 | 094000 | 39761694900 | 102400 | 102700 | 103000 | 102400 | 8661 |
| 651 | 20241204 | 093900 | 38872276400 | 102700 | 103100 | 103200 | 102700 | 5503 |
| 652 | 20241204 | 093800 | 38305856100 | 103100 | 103000 | 103500 | 103000 | 7425 |
| 653 | 20241204 | 093700 | 37540029300 | 103100 | 103400 | 103600 | 103000 | 6451 |
| 654 | 20241204 | 093600 | 36873988000 | 103300 | 103700 | 103900 | 103300 | 4014 |
| 655 | 20241204 | 093500 | 36458112800 | 103700 | 103800 | 103900 | 103300 | 8360 |
| 656 | 20241204 | 093400 | 35592186200 | 103900 | 104200 | 104300 | 103800 | 2605 |
| 657 | 20241204 | 093300 | 35321227900 | 104300 | 104100 | 104300 | 103800 | 4981 |
| 658 | 20241204 | 093200 | 34803068900 | 104100 | 104300 | 104700 | 104100 | 3999 |
| 659 | 20241204 | 093100 | 34385741100 | 104100 | 103900 | 104400 | 103800 | 4881 |
| 660 | 20241204 | 093000 | 33877614200 | 104000 | 104100 | 104400 | 103900 | 13153 |
| 661 | 20241204 | 092900 | 32509540600 | 104100 | 104700 | 104700 | 104100 | 9609 |
| 662 | 20241204 | 092800 | 31507137000 | 104700 | 104900 | 104900 | 104500 | 3457 |
| 663 | 20241204 | 092700 | 31145338000 | 104900 | 105300 | 105600 | 104900 | 9194 |
| 664 | 20241204 | 092600 | 30178539900 | 105300 | 105600 | 105600 | 104900 | 4493 |
| 665 | 20241204 | 092500 | 29705863700 | 105700 | 106000 | 106000 | 105600 | 1896 |
| 666 | 20241204 | 092400 | 29505355200 | 106000 | 105900 | 106200 | 105700 | 2327 |
| 667 | 20241204 | 092300 | 29258860100 | 105800 | 106100 | 106500 | 105700 | 3714 |
| 668 | 20241204 | 092200 | 28864475500 | 106200 | 106200 | 106500 | 106000 | 2158 |
| 669 | 20241204 | 092100 | 28635166000 | 106300 | 105800 | 106500 | 105600 | 6441 |
| 670 | 20241204 | 092000 | 27951253100 | 105800 | 105200 | 105800 | 105200 | 2526 |
| 671 | 20241204 | 091900 | 27684540300 | 105300 | 105200 | 105600 | 105000 | 3366 |
| 672 | 20241204 | 091800 | 27330026200 | 105000 | 104600 | 105400 | 104400 | 6676 |
| 673 | 20241204 | 091700 | 26630154400 | 104400 | 104900 | 105400 | 104200 | 9030 |
| 674 | 20241204 | 091600 | 25684641800 | 104900 | 105600 | 105600 | 104600 | 24346 |
| 675 | 20241204 | 091500 | 23131351300 | 105600 | 106700 | 107000 | 105600 | 9659 |
| 676 | 20241204 | 091400 | 22106922900 | 106700 | 106700 | 107000 | 106100 | 7592 |
| 677 | 20241204 | 091300 | 21298517600 | 106700 | 106700 | 107400 | 106100 | 9928 |
| 678 | 20241204 | 091200 | 20238732200 | 106700 | 107200 | 107600 | 106100 | 9327 |
| 679 | 20241204 | 091100 | 19242160400 | 107300 | 107500 | 108000 | 106800 | 18235 |
| 680 | 20241204 | 091000 | 17282980400 | 107500 | 106200 | 107500 | 105800 | 9189 |
| 681 | 20241204 | 090900 | 16303046500 | 106300 | 106000 | 106300 | 105800 | 7046 |
| 682 | 20241204 | 090800 | 15555486000 | 106000 | 106600 | 107100 | 105900 | 11941 |
| 683 | 20241204 | 090700 | 14283185700 | 106600 | 105200 | 106900 | 105000 | 12155 |
| 684 | 20241204 | 090600 | 13000574600 | 105200 | 104800 | 105300 | 104500 | 9836 |
| 685 | 20241204 | 090500 | 11967691900 | 104800 | 104400 | 104900 | 104200 | 7176 |
| 686 | 20241204 | 090400 | 11217477400 | 104500 | 104700 | 104700 | 104100 | 10591 |
| 687 | 20241204 | 090300 | 10112636500 | 104700 | 104300 | 104900 | 104200 | 7728 |
| 688 | 20241204 | 090200 | 9304996500 | 104200 | 104700 | 104700 | 103900 | 14511 |
| 689 | 20241204 | 090100 | 7791899400 | 104700 | 105000 | 105600 | 104600 | 30638 |
| 690 | 20241204 | 090000 | 4571240000 | 104900 | 104000 | 105100 | 104000 | 43840 |