40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 3 | 20250113 | 202300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20250113 | 202200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20250113 | 202100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20250113 | 202000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20250113 | 201900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20250113 | 201800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20250113 | 201700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20250113 | 201600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20250113 | 201500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20250113 | 201400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20250113 | 201300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20250113 | 201200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20250113 | 201100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20250113 | 201000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20250113 | 200900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20250113 | 200800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20250113 | 200700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20250113 | 200600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20250113 | 200500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20250113 | 200400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20250113 | 200300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20250113 | 200200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20250113 | 200100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20250113 | 200000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20250113 | 195900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20250113 | 195800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20250113 | 195700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20250113 | 195600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20250113 | 195500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20250113 | 195400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 33 | 20250113 | 195300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20250113 | 195200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20250113 | 195100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20250113 | 195000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20250113 | 194900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20250113 | 194800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20250113 | 194700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20250113 | 194600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20250113 | 194500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20250113 | 194400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20250113 | 194300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20250113 | 194200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20250113 | 194100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20250113 | 194000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20250113 | 193900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20250113 | 193800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20250113 | 193700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20250113 | 193600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20250113 | 193500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20250113 | 193400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20250113 | 193300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20250113 | 193200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20250113 | 193100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20250113 | 193000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20250113 | 192900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20250113 | 192800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20250113 | 192700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20250113 | 192600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20250113 | 192500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20250113 | 192400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 63 | 20250113 | 192300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20250113 | 192200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20250113 | 192100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20250113 | 192000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20250113 | 191900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20250113 | 191800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20250113 | 191700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20250113 | 191600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20250113 | 191500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20250113 | 191400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20250113 | 191300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20250113 | 191200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20250113 | 191100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20250113 | 191000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20250113 | 190900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20250113 | 190800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20250113 | 190700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20250113 | 190600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20250113 | 190500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20250113 | 190400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20250113 | 190300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20250113 | 190200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20250113 | 190100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20250113 | 190000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20250113 | 185900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20250113 | 185800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20250113 | 185700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20250113 | 185600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20250113 | 185500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20250113 | 185400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 93 | 20250113 | 185300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20250113 | 185200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20250113 | 185100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20250113 | 185000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20250113 | 184900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20250113 | 184800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20250113 | 184700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20250113 | 184600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20250113 | 184500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20250113 | 184400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20250113 | 184300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20250113 | 184200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20250113 | 184100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20250113 | 184000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20250113 | 183900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20250113 | 183800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20250113 | 183700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20250113 | 183600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20250113 | 183500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20250113 | 183400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20250113 | 183300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20250113 | 183200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20250113 | 183100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20250113 | 183000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20250113 | 182900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20250113 | 182800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20250113 | 182700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20250113 | 182600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20250113 | 182500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20250113 | 182400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 123 | 20250113 | 182300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20250113 | 182200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20250113 | 182100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20250113 | 182000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20250113 | 181900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20250113 | 181800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20250113 | 181700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20250113 | 181600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20250113 | 181500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20250113 | 181400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20250113 | 181300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20250113 | 181200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20250113 | 181100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20250113 | 181000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20250113 | 180900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20250113 | 180800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20250113 | 180700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20250113 | 180600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20250113 | 180500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20250113 | 180400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20250113 | 180300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20250113 | 180200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20250113 | 180100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20250113 | 180000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20250113 | 175900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20250113 | 175800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20250113 | 175700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20250113 | 175600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20250113 | 175500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20250113 | 175400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 153 | 20250113 | 175300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20250113 | 175200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20250113 | 175100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20250113 | 175000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20250113 | 174900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20250113 | 174800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20250113 | 174700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20250113 | 174600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20250113 | 174500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20250113 | 174400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20250113 | 174300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20250113 | 174200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20250113 | 174100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20250113 | 174000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20250113 | 173900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20250113 | 173800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20250113 | 173700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20250113 | 173600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20250113 | 173500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20250113 | 173400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20250113 | 173300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20250113 | 173200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20250113 | 173100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20250113 | 173000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20250113 | 172900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20250113 | 172800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20250113 | 172700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20250113 | 172600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20250113 | 172500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20250113 | 172400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 183 | 20250113 | 172300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20250113 | 172200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20250113 | 172100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20250113 | 172000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20250113 | 171900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20250113 | 171800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20250113 | 171700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20250113 | 171600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20250113 | 171500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20250113 | 171400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20250113 | 171300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20250113 | 171200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20250113 | 171100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20250113 | 171000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20250113 | 170900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20250113 | 170800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20250113 | 170700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20250113 | 170600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20250113 | 170500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20250113 | 170400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20250113 | 170300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20250113 | 170200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20250113 | 170100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20250113 | 170000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20250113 | 165900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20250113 | 165800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20250113 | 165700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20250113 | 165600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20250113 | 165500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20250113 | 165400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 213 | 20250113 | 165300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20250113 | 165200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20250113 | 165100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20250113 | 165000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20250113 | 164900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20250113 | 164800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20250113 | 164700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20250113 | 164600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20250113 | 164500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20250113 | 164400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20250113 | 164300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20250113 | 164200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20250113 | 164100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20250113 | 164000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20250113 | 163900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20250113 | 163800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20250113 | 163700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20250113 | 163600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20250113 | 163500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20250113 | 163400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20250113 | 163300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20250113 | 163200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20250113 | 163100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20250113 | 163000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20250113 | 162900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20250113 | 162800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20250113 | 162700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20250113 | 162600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20250113 | 162500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20250113 | 162400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 243 | 20250113 | 162300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20250113 | 162200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20250113 | 162100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20250113 | 162000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20250113 | 161900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20250113 | 161800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20250113 | 161700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20250113 | 161600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20250113 | 161500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20250113 | 161400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20250113 | 161300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20250113 | 161200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20250113 | 161100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20250113 | 161000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20250113 | 160900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20250113 | 160800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20250113 | 160700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20250113 | 160600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20250113 | 160500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20250113 | 160400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20250113 | 160300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20250113 | 160200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20250113 | 160100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20250113 | 160000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20250113 | 155900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20250113 | 155800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20250113 | 155700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20250113 | 155600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20250113 | 155500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20250113 | 155400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 273 | 20250113 | 155300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20250113 | 155200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20250113 | 155100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20250113 | 155000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20250113 | 154900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20250113 | 154800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20250113 | 154700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20250113 | 154600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20250113 | 154500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20250113 | 154400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20250113 | 154300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20250113 | 154200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20250113 | 154100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20250113 | 154000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20250113 | 153900 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20250113 | 153800 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20250113 | 153700 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20250113 | 153600 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20250113 | 153500 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20250113 | 153400 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20250113 | 153300 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20250113 | 153200 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20250113 | 153100 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20250113 | 153000 | 76020445800 | 117700 | 117700 | 117700 | 117700 | 9624 |
| 297 | 20250113 | 152900 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 298 | 20250113 | 152800 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 299 | 20250113 | 152700 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 300 | 20250113 | 152600 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 301 | 20250113 | 152500 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 302 | 20250113 | 152400 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 303 | 20250113 | 152300 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 304 | 20250113 | 152200 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 305 | 20250113 | 152100 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 306 | 20250113 | 152000 | 74887701000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 307 | 20250113 | 151900 | 74887701000 | 117500 | 117700 | 117700 | 117500 | 2660 |
| 308 | 20250113 | 151800 | 74574875300 | 117700 | 117600 | 117800 | 117500 | 1507 |
| 309 | 20250113 | 151700 | 74397588600 | 117600 | 117700 | 117800 | 117600 | 1203 |
| 310 | 20250113 | 151600 | 74256043700 | 117700 | 117900 | 117900 | 117700 | 1849 |
| 311 | 20250113 | 151500 | 74038213000 | 117800 | 117800 | 117900 | 117800 | 1088 |
| 312 | 20250113 | 151400 | 73910023200 | 117800 | 118000 | 118000 | 117800 | 1363 |
| 313 | 20250113 | 151300 | 73749283400 | 118000 | 117800 | 118200 | 117800 | 7015 |
| 314 | 20250113 | 151200 | 72921347500 | 117900 | 117700 | 117900 | 117600 | 1786 |
| 315 | 20250113 | 151100 | 72711157800 | 117600 | 117700 | 117700 | 117600 | 1003 |
| 316 | 20250113 | 151000 | 72593133300 | 117600 | 117500 | 117700 | 117500 | 1735 |
| 317 | 20250113 | 150900 | 72389054800 | 117500 | 117500 | 117700 | 117400 | 959 |
| 318 | 20250113 | 150800 | 72276294400 | 117500 | 117400 | 117700 | 117300 | 993 |
| 319 | 20250113 | 150700 | 72159651600 | 117400 | 117800 | 117800 | 117400 | 3256 |
| 320 | 20250113 | 150600 | 71776803500 | 117700 | 117800 | 117800 | 117600 | 1375 |
| 321 | 20250113 | 150500 | 71614962700 | 117800 | 117900 | 118000 | 117700 | 842 |
| 322 | 20250113 | 150400 | 71515750300 | 118000 | 118100 | 118200 | 117900 | 2502 |
| 323 | 20250113 | 150300 | 71220342900 | 118000 | 117900 | 118100 | 117800 | 2682 |
| 324 | 20250113 | 150200 | 70903897800 | 117900 | 117600 | 118000 | 117600 | 3004 |
| 325 | 20250113 | 150100 | 70550080100 | 117600 | 117400 | 117700 | 117400 | 1784 |
| 326 | 20250113 | 150000 | 70340396800 | 117400 | 117400 | 117600 | 117400 | 1509 |
| 327 | 20250113 | 145900 | 70163090700 | 117500 | 117400 | 117500 | 117400 | 815 |
| 328 | 20250113 | 145800 | 70067368200 | 117400 | 117100 | 117400 | 117000 | 1971 |
| 329 | 20250113 | 145700 | 69836261800 | 117000 | 117100 | 117200 | 117000 | 2096 |
| 330 | 20250113 | 145600 | 69590836900 | 117100 | 117100 | 117200 | 117000 | 747 |
| 331 | 20250113 | 145500 | 69503349800 | 117100 | 117000 | 117200 | 117000 | 797 |
| 332 | 20250113 | 145400 | 69410033900 | 117000 | 117100 | 117100 | 117000 | 515 |
| 333 | 20250113 | 145300 | 69349760100 | 117000 | 116900 | 117100 | 116800 | 1055 |
| 334 | 20250113 | 145200 | 69226383700 | 116900 | 117000 | 117100 | 116800 | 1029 |
| 335 | 20250113 | 145100 | 69106053500 | 117100 | 117400 | 117400 | 117000 | 1476 |
| 336 | 20250113 | 145000 | 68933097500 | 117200 | 117000 | 117300 | 116900 | 3237 |
| 337 | 20250113 | 144900 | 68553908900 | 117000 | 117200 | 117400 | 116600 | 1720 |
| 338 | 20250113 | 144800 | 68352783800 | 117200 | 116700 | 117300 | 116600 | 4593 |
| 339 | 20250113 | 144700 | 67815049600 | 116700 | 116800 | 116800 | 116600 | 826 |
| 340 | 20250113 | 144600 | 67718652500 | 116800 | 116700 | 116800 | 116600 | 541 |
| 341 | 20250113 | 144500 | 67655514300 | 116800 | 116800 | 116900 | 116600 | 528 |
| 342 | 20250113 | 144400 | 67593871100 | 116800 | 117000 | 117000 | 116600 | 3040 |
| 343 | 20250113 | 144300 | 67238861600 | 116900 | 116800 | 117000 | 116800 | 1505 |
| 344 | 20250113 | 144200 | 67062843700 | 116800 | 116900 | 117000 | 116800 | 1195 |
| 345 | 20250113 | 144100 | 66923190300 | 116800 | 117000 | 117000 | 116800 | 1647 |
| 346 | 20250113 | 144000 | 66730669400 | 116900 | 117100 | 117100 | 116800 | 726 |
| 347 | 20250113 | 143900 | 66645750000 | 117000 | 117000 | 117100 | 117000 | 621 |
| 348 | 20250113 | 143800 | 66573075900 | 117000 | 117000 | 117100 | 116900 | 521 |
| 349 | 20250113 | 143700 | 66512125500 | 117000 | 116500 | 117100 | 116500 | 4075 |
| 350 | 20250113 | 143600 | 66036027600 | 116500 | 116500 | 116600 | 116400 | 1904 |
| 351 | 20250113 | 143500 | 65814232200 | 116500 | 116600 | 116700 | 116500 | 2002 |
| 352 | 20250113 | 143400 | 65580918800 | 116600 | 116600 | 116700 | 116500 | 969 |
| 353 | 20250113 | 143300 | 65467982700 | 116500 | 116600 | 116700 | 116500 | 1903 |
| 354 | 20250113 | 143200 | 65246141900 | 116500 | 116600 | 116600 | 116500 | 904 |
| 355 | 20250113 | 143100 | 65140802300 | 116500 | 116500 | 116700 | 116500 | 761 |
| 356 | 20250113 | 143000 | 65052077700 | 116500 | 116600 | 116700 | 116500 | 874 |
| 357 | 20250113 | 142900 | 64950229500 | 116500 | 116700 | 116800 | 116500 | 832 |
| 358 | 20250113 | 142800 | 64853185700 | 116700 | 116700 | 116900 | 116600 | 630 |
| 359 | 20250113 | 142700 | 64779642800 | 116700 | 116800 | 116900 | 116600 | 626 |
| 360 | 20250113 | 142600 | 64706587800 | 116800 | 116800 | 116900 | 116600 | 1393 |
| 361 | 20250113 | 142500 | 64544005700 | 116800 | 116900 | 116900 | 116800 | 1202 |
| 362 | 20250113 | 142400 | 64403599800 | 116900 | 117000 | 117100 | 116800 | 1169 |
| 363 | 20250113 | 142300 | 64266919700 | 117000 | 117000 | 117100 | 116900 | 682 |
| 364 | 20250113 | 142200 | 64187128100 | 117000 | 117100 | 117100 | 117000 | 397 |
| 365 | 20250113 | 142100 | 64140674900 | 117100 | 117000 | 117100 | 117000 | 344 |
| 366 | 20250113 | 142000 | 64100417900 | 117000 | 117000 | 117100 | 117000 | 719 |
| 367 | 20250113 | 141900 | 64016290700 | 117000 | 117000 | 117100 | 117000 | 545 |
| 368 | 20250113 | 141800 | 63952516400 | 117100 | 117000 | 117100 | 117000 | 420 |
| 369 | 20250113 | 141700 | 63903358900 | 117000 | 117300 | 117300 | 117000 | 476 |
| 370 | 20250113 | 141600 | 63847630400 | 117200 | 117400 | 117400 | 117200 | 326 |
| 371 | 20250113 | 141500 | 63809409000 | 117400 | 116900 | 117400 | 116900 | 2665 |
| 372 | 20250113 | 141400 | 63497358000 | 116900 | 117000 | 117100 | 116900 | 1335 |
| 373 | 20250113 | 141300 | 63341190500 | 117000 | 117000 | 117100 | 117000 | 324 |
| 374 | 20250113 | 141200 | 63303271500 | 117100 | 117100 | 117200 | 117000 | 380 |
| 375 | 20250113 | 141100 | 63258792600 | 117200 | 117300 | 117300 | 117100 | 368 |
| 376 | 20250113 | 141000 | 63215669500 | 117300 | 117100 | 117300 | 117100 | 259 |
| 377 | 20250113 | 140900 | 63185313500 | 117200 | 117300 | 117400 | 117200 | 449 |
| 378 | 20250113 | 140800 | 63132639000 | 117300 | 117300 | 117400 | 117100 | 740 |
| 379 | 20250113 | 140700 | 63045833300 | 117200 | 117000 | 117300 | 117000 | 969 |
| 380 | 20250113 | 140600 | 62932324800 | 117000 | 116900 | 117200 | 116900 | 309 |
| 381 | 20250113 | 140500 | 62896159200 | 117100 | 117100 | 117300 | 116900 | 681 |
| 382 | 20250113 | 140400 | 62816452900 | 117100 | 117000 | 117100 | 116900 | 370 |
| 383 | 20250113 | 140300 | 62773168400 | 117000 | 117300 | 117300 | 117000 | 613 |
| 384 | 20250113 | 140200 | 62701358700 | 117200 | 117300 | 117300 | 117200 | 403 |
| 385 | 20250113 | 140100 | 62654106800 | 117300 | 117100 | 117300 | 117000 | 752 |
| 386 | 20250113 | 140000 | 62565989300 | 117100 | 117000 | 117200 | 116900 | 1011 |
| 387 | 20250113 | 135900 | 62447647900 | 117100 | 117000 | 117100 | 117000 | 309 |
| 388 | 20250113 | 135800 | 62411490400 | 117100 | 117100 | 117200 | 117000 | 267 |
| 389 | 20250113 | 135700 | 62380234300 | 117100 | 117200 | 117300 | 117100 | 442 |
| 390 | 20250113 | 135600 | 62328422800 | 117300 | 117100 | 117400 | 117000 | 758 |
| 391 | 20250113 | 135500 | 62239557900 | 117200 | 117100 | 117200 | 117100 | 414 |
| 392 | 20250113 | 135400 | 62191065100 | 117100 | 117200 | 117300 | 117100 | 409 |
| 393 | 20250113 | 135300 | 62143128000 | 117200 | 117200 | 117300 | 117200 | 454 |
| 394 | 20250113 | 135200 | 62089906400 | 117200 | 117300 | 117300 | 117200 | 437 |
| 395 | 20250113 | 135100 | 62038676000 | 117200 | 117200 | 117300 | 117200 | 816 |
| 396 | 20250113 | 135000 | 61942992600 | 117200 | 117200 | 117300 | 117200 | 250 |
| 397 | 20250113 | 134900 | 61913685900 | 117200 | 117300 | 117300 | 117200 | 308 |
| 398 | 20250113 | 134800 | 61877575200 | 117300 | 117200 | 117300 | 117000 | 603 |
| 399 | 20250113 | 134700 | 61806926100 | 117200 | 117300 | 117300 | 117200 | 258 |
| 400 | 20250113 | 134600 | 61776670100 | 117300 | 116900 | 117300 | 116900 | 2560 |
| 401 | 20250113 | 134500 | 61476632000 | 116900 | 116900 | 117000 | 116900 | 331 |
| 402 | 20250113 | 134400 | 61437928900 | 116900 | 116900 | 117000 | 116900 | 709 |
| 403 | 20250113 | 134300 | 61355030500 | 116800 | 116900 | 117000 | 116800 | 316 |
| 404 | 20250113 | 134200 | 61318091600 | 116900 | 117100 | 117100 | 116800 | 582 |
| 405 | 20250113 | 134100 | 61250015600 | 117100 | 117100 | 117100 | 117000 | 282 |
| 406 | 20250113 | 134000 | 61217012600 | 117000 | 117200 | 117300 | 117000 | 2035 |
| 407 | 20250113 | 133900 | 60978523200 | 117200 | 117000 | 117300 | 117000 | 686 |
| 408 | 20250113 | 133800 | 60898175200 | 117000 | 116700 | 117000 | 116600 | 2111 |
| 409 | 20250113 | 133700 | 60651531700 | 116700 | 116600 | 116700 | 116400 | 956 |
| 410 | 20250113 | 133600 | 60540080500 | 116700 | 116600 | 116700 | 116600 | 246 |
| 411 | 20250113 | 133500 | 60511385700 | 116600 | 116500 | 116600 | 116400 | 859 |
| 412 | 20250113 | 133400 | 60411276300 | 116500 | 116400 | 116600 | 116300 | 619 |
| 413 | 20250113 | 133300 | 60339175100 | 116400 | 116800 | 116800 | 116100 | 3081 |
| 414 | 20250113 | 133200 | 59980502200 | 116700 | 116700 | 116800 | 116600 | 642 |
| 415 | 20250113 | 133100 | 59905604400 | 116800 | 116500 | 116800 | 116000 | 3149 |
| 416 | 20250113 | 133000 | 59539107700 | 116600 | 116100 | 116600 | 116100 | 2582 |
| 417 | 20250113 | 132900 | 59238662000 | 116200 | 116300 | 116400 | 115900 | 10111 |
| 418 | 20250113 | 132800 | 58064996600 | 116300 | 116300 | 116400 | 116200 | 1425 |
| 419 | 20250113 | 132700 | 57899260800 | 116300 | 116400 | 116400 | 116200 | 1868 |
| 420 | 20250113 | 132600 | 57682018600 | 116400 | 116500 | 116600 | 116300 | 5943 |
| 421 | 20250113 | 132500 | 56990062900 | 116500 | 116500 | 116600 | 116500 | 856 |
| 422 | 20250113 | 132400 | 56890331700 | 116600 | 116600 | 116700 | 116500 | 2366 |
| 423 | 20250113 | 132300 | 56614657400 | 116600 | 116600 | 116700 | 116600 | 2264 |
| 424 | 20250113 | 132200 | 56350669300 | 116600 | 116700 | 116800 | 116600 | 3185 |
| 425 | 20250113 | 132100 | 55979006300 | 116700 | 116800 | 116800 | 116700 | 282 |
| 426 | 20250113 | 132000 | 55946089500 | 116700 | 116700 | 116800 | 116700 | 771 |
| 427 | 20250113 | 131900 | 55856066500 | 116700 | 116700 | 116800 | 116600 | 588 |
| 428 | 20250113 | 131800 | 55787444900 | 116700 | 116800 | 116800 | 116600 | 1793 |
| 429 | 20250113 | 131700 | 55578301700 | 116700 | 116800 | 116900 | 116700 | 1995 |
| 430 | 20250113 | 131600 | 55345399200 | 116800 | 116800 | 116900 | 116800 | 1642 |
| 431 | 20250113 | 131500 | 55153612700 | 116900 | 117000 | 117000 | 116800 | 598 |
| 432 | 20250113 | 131400 | 55083703000 | 116900 | 116900 | 117000 | 116900 | 999 |
| 433 | 20250113 | 131300 | 54966918200 | 117000 | 117100 | 117100 | 116900 | 1270 |
| 434 | 20250113 | 131200 | 54818314700 | 117100 | 117100 | 117200 | 117100 | 376 |
| 435 | 20250113 | 131100 | 54774281000 | 117100 | 117200 | 117200 | 117100 | 623 |
| 436 | 20250113 | 131000 | 54701320200 | 117200 | 117300 | 117300 | 117100 | 179 |
| 437 | 20250113 | 130900 | 54680343600 | 117300 | 117000 | 117300 | 117000 | 1490 |
| 438 | 20250113 | 130800 | 54505811500 | 117000 | 117100 | 117100 | 117000 | 200 |
| 439 | 20250113 | 130700 | 54482407500 | 117100 | 117100 | 117100 | 117000 | 534 |
| 440 | 20250113 | 130600 | 54419913400 | 117000 | 117000 | 117100 | 117000 | 222 |
| 441 | 20250113 | 130500 | 54393934800 | 117100 | 117100 | 117200 | 117000 | 252 |
| 442 | 20250113 | 130400 | 54364437700 | 117100 | 117100 | 117200 | 117000 | 679 |
| 443 | 20250113 | 130300 | 54284921000 | 117100 | 117100 | 117200 | 117100 | 321 |
| 444 | 20250113 | 130200 | 54247330500 | 117200 | 117100 | 117200 | 117100 | 1221 |
| 445 | 20250113 | 130100 | 54104348300 | 117200 | 117200 | 117300 | 117100 | 656 |
| 446 | 20250113 | 130000 | 54027505900 | 117200 | 117200 | 117300 | 117200 | 613 |
| 447 | 20250113 | 125900 | 53955660700 | 117300 | 117300 | 117400 | 117200 | 402 |
| 448 | 20250113 | 125800 | 53908512500 | 117300 | 117300 | 117400 | 117200 | 440 |
| 449 | 20250113 | 125700 | 53856910100 | 117200 | 117500 | 117600 | 117200 | 335 |
| 450 | 20250113 | 125600 | 53817598100 | 117300 | 117300 | 117500 | 117200 | 741 |
| 451 | 20250113 | 125500 | 53730658900 | 117200 | 117200 | 117500 | 117000 | 824 |
| 452 | 20250113 | 125400 | 53634021500 | 117100 | 117000 | 117200 | 116900 | 716 |
| 453 | 20250113 | 125300 | 53550205500 | 117000 | 116800 | 117100 | 116800 | 1377 |
| 454 | 20250113 | 125200 | 53389110900 | 116800 | 116900 | 117000 | 116800 | 1195 |
| 455 | 20250113 | 125100 | 53249437600 | 116900 | 116900 | 117000 | 116800 | 823 |
| 456 | 20250113 | 125000 | 53153231800 | 116900 | 117000 | 117000 | 116800 | 1046 |
| 457 | 20250113 | 124900 | 53030956100 | 117000 | 117000 | 117100 | 116900 | 269 |
| 458 | 20250113 | 124800 | 52999486600 | 117100 | 117000 | 117100 | 117000 | 1472 |
| 459 | 20250113 | 124700 | 52827204600 | 117100 | 117200 | 117200 | 117000 | 433 |
| 460 | 20250113 | 124600 | 52776516500 | 117100 | 117100 | 117300 | 117000 | 633 |
| 461 | 20250113 | 124500 | 52702372400 | 117000 | 117200 | 117400 | 117000 | 1470 |
| 462 | 20250113 | 124400 | 52530057700 | 117200 | 117300 | 117300 | 117000 | 403 |
| 463 | 20250113 | 124300 | 52482849100 | 117000 | 117000 | 117200 | 116900 | 1687 |
| 464 | 20250113 | 124200 | 52285336400 | 116900 | 116900 | 116900 | 116800 | 1884 |
| 465 | 20250113 | 124100 | 52065152200 | 116800 | 116900 | 117000 | 116800 | 1081 |
| 466 | 20250113 | 124000 | 51938815400 | 117000 | 116900 | 117000 | 116800 | 679 |
| 467 | 20250113 | 123900 | 51859451100 | 116800 | 116900 | 117000 | 116800 | 1108 |
| 468 | 20250113 | 123800 | 51729949800 | 116900 | 117000 | 117000 | 116900 | 606 |
| 469 | 20250113 | 123700 | 51659082800 | 116900 | 117000 | 117000 | 116900 | 1149 |
| 470 | 20250113 | 123600 | 51524746700 | 116900 | 117100 | 117200 | 116600 | 11820 |
| 471 | 20250113 | 123500 | 50142375200 | 117100 | 117300 | 117400 | 117100 | 3175 |
| 472 | 20250113 | 123400 | 49770203200 | 117300 | 117400 | 117400 | 117300 | 1847 |
| 473 | 20250113 | 123300 | 49553443100 | 117400 | 117400 | 117500 | 117400 | 662 |
| 474 | 20250113 | 123200 | 49475723600 | 117500 | 117500 | 117600 | 117400 | 257 |
| 475 | 20250113 | 123100 | 49445538700 | 117500 | 117600 | 117600 | 117500 | 939 |
| 476 | 20250113 | 123000 | 49335189500 | 117600 | 117400 | 117600 | 117400 | 619 |
| 477 | 20250113 | 122900 | 49262468900 | 117400 | 117500 | 117500 | 117400 | 881 |
| 478 | 20250113 | 122800 | 49158962500 | 117500 | 117600 | 117700 | 117400 | 393 |
| 479 | 20250113 | 122700 | 49112774800 | 117400 | 117600 | 117600 | 117400 | 2428 |
| 480 | 20250113 | 122600 | 48827432700 | 117600 | 117500 | 117700 | 117400 | 1888 |
| 481 | 20250113 | 122500 | 48605529600 | 117500 | 117400 | 117600 | 117400 | 681 |
| 482 | 20250113 | 122400 | 48525532500 | 117400 | 117400 | 117500 | 117400 | 310 |
| 483 | 20250113 | 122300 | 48489134700 | 117400 | 117400 | 117600 | 117300 | 625 |
| 484 | 20250113 | 122200 | 48415743100 | 117400 | 117500 | 117500 | 117300 | 3472 |
| 485 | 20250113 | 122100 | 48008096200 | 117500 | 117600 | 117700 | 117500 | 4190 |
| 486 | 20250113 | 122000 | 47515636800 | 117600 | 117600 | 117700 | 117600 | 778 |
| 487 | 20250113 | 121900 | 47424132100 | 117600 | 117700 | 117700 | 117600 | 894 |
| 488 | 20250113 | 121800 | 47318924400 | 117700 | 117700 | 117800 | 117700 | 395 |
| 489 | 20250113 | 121700 | 47272418800 | 117700 | 117800 | 117800 | 117700 | 606 |
| 490 | 20250113 | 121600 | 47201063000 | 117700 | 117800 | 117800 | 117700 | 848 |
| 491 | 20250113 | 121500 | 47101227700 | 117800 | 117900 | 117900 | 117800 | 516 |
| 492 | 20250113 | 121400 | 47040428600 | 117800 | 118000 | 118000 | 117700 | 12644 |
| 493 | 20250113 | 121300 | 45549314700 | 118100 | 118000 | 118100 | 118000 | 238 |
| 494 | 20250113 | 121200 | 45521229000 | 118000 | 118000 | 118100 | 118000 | 186 |
| 495 | 20250113 | 121100 | 45499278300 | 118100 | 118000 | 118100 | 118000 | 604 |
| 496 | 20250113 | 121000 | 45428004700 | 118100 | 118000 | 118100 | 118000 | 175 |
| 497 | 20250113 | 120900 | 45407353000 | 118100 | 118100 | 118100 | 118000 | 1058 |
| 498 | 20250113 | 120800 | 45282409300 | 118200 | 118200 | 118200 | 118100 | 187 |
| 499 | 20250113 | 120700 | 45260323800 | 118100 | 118200 | 118300 | 118100 | 1093 |
| 500 | 20250113 | 120600 | 45131135200 | 118100 | 118400 | 118400 | 118100 | 1245 |
| 501 | 20250113 | 120500 | 44983876800 | 118200 | 118100 | 118300 | 118100 | 357 |
| 502 | 20250113 | 120400 | 44941688500 | 118300 | 118100 | 118300 | 118000 | 698 |
| 503 | 20250113 | 120300 | 44859260200 | 118100 | 118300 | 118300 | 118100 | 623 |
| 504 | 20250113 | 120200 | 44785645200 | 118300 | 118300 | 118400 | 118300 | 153 |
| 505 | 20250113 | 120100 | 44767543600 | 118300 | 118200 | 118300 | 118100 | 582 |
| 506 | 20250113 | 120000 | 44698759300 | 118100 | 118100 | 118200 | 118000 | 415 |
| 507 | 20250113 | 115900 | 44649743200 | 118100 | 118000 | 118100 | 118000 | 896 |
| 508 | 20250113 | 115800 | 44543928100 | 118100 | 118000 | 118100 | 118000 | 429 |
| 509 | 20250113 | 115700 | 44493296600 | 118000 | 118000 | 118100 | 118000 | 291 |
| 510 | 20250113 | 115600 | 44458947700 | 118100 | 118200 | 118200 | 118000 | 1069 |
| 511 | 20250113 | 115500 | 44332699400 | 118100 | 118200 | 118200 | 118100 | 409 |
| 512 | 20250113 | 115400 | 44284390500 | 118100 | 118100 | 118200 | 118100 | 386 |
| 513 | 20250113 | 115300 | 44238802500 | 118100 | 118100 | 118200 | 118100 | 332 |
| 514 | 20250113 | 115200 | 44199575600 | 118200 | 118100 | 118200 | 118100 | 591 |
| 515 | 20250113 | 115100 | 44129740100 | 118100 | 118200 | 118200 | 118100 | 707 |
| 516 | 20250113 | 115000 | 44046182800 | 118300 | 118500 | 118500 | 118200 | 1385 |
| 517 | 20250113 | 114900 | 43882320900 | 118400 | 118400 | 118500 | 118400 | 453 |
| 518 | 20250113 | 114800 | 43828682000 | 118500 | 118200 | 118500 | 118200 | 1379 |
| 519 | 20250113 | 114700 | 43665504200 | 118200 | 118500 | 118500 | 118200 | 1499 |
| 520 | 20250113 | 114600 | 43488121400 | 118400 | 118400 | 118500 | 118400 | 171 |
| 521 | 20250113 | 114500 | 43467873600 | 118400 | 118500 | 118500 | 118400 | 341 |
| 522 | 20250113 | 114400 | 43427474900 | 118500 | 118500 | 118600 | 118500 | 387 |
| 523 | 20250113 | 114300 | 43381590100 | 118500 | 118400 | 118600 | 118400 | 1326 |
| 524 | 20250113 | 114200 | 43224448700 | 118500 | 118600 | 118600 | 118400 | 386 |
| 525 | 20250113 | 114100 | 43178724100 | 118500 | 118700 | 118700 | 118500 | 315 |
| 526 | 20250113 | 114000 | 43141375500 | 118600 | 118700 | 118800 | 118600 | 391 |
| 527 | 20250113 | 113900 | 43094965300 | 118700 | 118900 | 118900 | 118700 | 1322 |
| 528 | 20250113 | 113800 | 42937944900 | 118900 | 118900 | 118900 | 118800 | 607 |
| 529 | 20250113 | 113700 | 42865789700 | 118900 | 118800 | 119000 | 118800 | 459 |
| 530 | 20250113 | 113600 | 42811212000 | 118800 | 118900 | 119000 | 118800 | 763 |
| 531 | 20250113 | 113500 | 42720503900 | 118900 | 118700 | 119000 | 118700 | 1093 |
| 532 | 20250113 | 113400 | 42590594400 | 118700 | 118400 | 118700 | 118300 | 1901 |
| 533 | 20250113 | 113300 | 42365249100 | 118400 | 118200 | 118500 | 118200 | 300 |
| 534 | 20250113 | 113200 | 42329739000 | 118200 | 118300 | 118400 | 118200 | 362 |
| 535 | 20250113 | 113100 | 42286907600 | 118200 | 118200 | 118400 | 118200 | 440 |
| 536 | 20250113 | 113000 | 42234865100 | 118200 | 118200 | 118500 | 118200 | 558 |
| 537 | 20250113 | 112900 | 42168881000 | 118200 | 118400 | 118500 | 118200 | 303 |
| 538 | 20250113 | 112800 | 42133014000 | 118400 | 118300 | 118400 | 118200 | 921 |
| 539 | 20250113 | 112700 | 42024012400 | 118200 | 118300 | 118300 | 118200 | 250 |
| 540 | 20250113 | 112600 | 41994451400 | 118300 | 118300 | 118300 | 118100 | 378 |
| 541 | 20250113 | 112500 | 41949748300 | 118300 | 118300 | 118300 | 118100 | 661 |
| 542 | 20250113 | 112400 | 41871602600 | 118300 | 118300 | 118400 | 118200 | 341 |
| 543 | 20250113 | 112300 | 41831272900 | 118400 | 118400 | 118500 | 118300 | 207 |
| 544 | 20250113 | 112200 | 41806768600 | 118500 | 118500 | 118500 | 118400 | 302 |
| 545 | 20250113 | 112100 | 41771006200 | 118500 | 118200 | 118600 | 118100 | 1140 |
| 546 | 20250113 | 112000 | 41636069600 | 118100 | 117900 | 118300 | 117900 | 1236 |
| 547 | 20250113 | 111900 | 41490225500 | 117800 | 117800 | 117900 | 117700 | 541 |
| 548 | 20250113 | 111800 | 41426496200 | 117900 | 117900 | 118000 | 117800 | 499 |
| 549 | 20250113 | 111700 | 41367689100 | 117900 | 117900 | 118000 | 117800 | 435 |
| 550 | 20250113 | 111600 | 41316413700 | 117800 | 117900 | 117900 | 117700 | 969 |
| 551 | 20250113 | 111500 | 41202273400 | 117900 | 117800 | 117900 | 117800 | 799 |
| 552 | 20250113 | 111400 | 41108093800 | 117800 | 117900 | 117900 | 117800 | 306 |
| 553 | 20250113 | 111300 | 41072026100 | 117900 | 118200 | 118200 | 117900 | 1157 |
| 554 | 20250113 | 111200 | 40935508500 | 118100 | 118200 | 118300 | 118100 | 505 |
| 555 | 20250113 | 111100 | 40875822900 | 118200 | 118500 | 118600 | 118200 | 908 |
| 556 | 20250113 | 111000 | 40768253000 | 118500 | 118300 | 118600 | 118200 | 597 |
| 557 | 20250113 | 110900 | 40697560900 | 118300 | 118400 | 118500 | 118300 | 1238 |
| 558 | 20250113 | 110800 | 40550976200 | 118500 | 118400 | 118500 | 118300 | 685 |
| 559 | 20250113 | 110700 | 40469846800 | 118500 | 118200 | 118500 | 118000 | 800 |
| 560 | 20250113 | 110600 | 40375275500 | 118300 | 118300 | 118400 | 118000 | 334 |
| 561 | 20250113 | 110500 | 40335790100 | 118300 | 118100 | 118400 | 118000 | 365 |
| 562 | 20250113 | 110400 | 40292665900 | 118200 | 118300 | 118300 | 118200 | 474 |
| 563 | 20250113 | 110300 | 40236631700 | 118300 | 118100 | 118400 | 118100 | 349 |
| 564 | 20250113 | 110200 | 40195355100 | 118100 | 118000 | 118100 | 117900 | 892 |
| 565 | 20250113 | 110100 | 40090084100 | 118000 | 117700 | 118000 | 117700 | 1645 |
| 566 | 20250113 | 110000 | 39896221700 | 117800 | 117600 | 117800 | 117500 | 7686 |
| 567 | 20250113 | 105900 | 38992721800 | 117600 | 117800 | 117900 | 117600 | 2987 |
| 568 | 20250113 | 105800 | 38641092300 | 117900 | 117900 | 118000 | 117800 | 1413 |
| 569 | 20250113 | 105700 | 38474502300 | 117900 | 118100 | 118100 | 117900 | 943 |
| 570 | 20250113 | 105600 | 38363209900 | 118100 | 118300 | 118400 | 118100 | 794 |
| 571 | 20250113 | 105500 | 38269328500 | 118400 | 118400 | 118500 | 118300 | 655 |
| 572 | 20250113 | 105400 | 38191806800 | 118400 | 118500 | 118600 | 118300 | 1083 |
| 573 | 20250113 | 105300 | 38063573500 | 118500 | 118300 | 118800 | 118300 | 1946 |
| 574 | 20250113 | 105200 | 37832975700 | 118400 | 118400 | 118400 | 118300 | 907 |
| 575 | 20250113 | 105100 | 37725673300 | 118300 | 118300 | 118400 | 118300 | 481 |
| 576 | 20250113 | 105000 | 37668765100 | 118300 | 118100 | 118400 | 118100 | 1722 |
| 577 | 20250113 | 104900 | 37465165400 | 118100 | 118100 | 118200 | 118000 | 833 |
| 578 | 20250113 | 104800 | 37366820400 | 118100 | 117900 | 118100 | 117900 | 556 |
| 579 | 20250113 | 104700 | 37301217900 | 117900 | 117800 | 118000 | 117800 | 2990 |
| 580 | 20250113 | 104600 | 36948742000 | 117900 | 117800 | 117900 | 117700 | 1143 |
| 581 | 20250113 | 104500 | 36814093000 | 117700 | 117900 | 117900 | 117700 | 1248 |
| 582 | 20250113 | 104400 | 36667158700 | 117800 | 117800 | 117900 | 117700 | 853 |
| 583 | 20250113 | 104300 | 36566685600 | 117800 | 117700 | 117900 | 117700 | 2417 |
| 584 | 20250113 | 104200 | 36281925900 | 117700 | 117900 | 117900 | 117700 | 4239 |
| 585 | 20250113 | 104100 | 35782788000 | 117800 | 117800 | 117900 | 117700 | 5652 |
| 586 | 20250113 | 104000 | 35117021000 | 117800 | 118000 | 118100 | 117800 | 8403 |
| 587 | 20250113 | 103900 | 34125799900 | 118100 | 118100 | 118200 | 118000 | 2553 |
| 588 | 20250113 | 103800 | 33824368300 | 118100 | 118300 | 118300 | 118100 | 7644 |
| 589 | 20250113 | 103700 | 32921172600 | 118300 | 118500 | 118500 | 118200 | 4267 |
| 590 | 20250113 | 103600 | 32416212700 | 118500 | 118500 | 118600 | 118500 | 2334 |
| 591 | 20250113 | 103500 | 32139633200 | 118600 | 118600 | 118700 | 118600 | 2221 |
| 592 | 20250113 | 103400 | 31876119200 | 118600 | 118600 | 118700 | 118600 | 646 |
| 593 | 20250113 | 103300 | 31799499200 | 118600 | 118600 | 118700 | 118600 | 205 |
| 594 | 20250113 | 103200 | 31775185800 | 118600 | 118600 | 118700 | 118600 | 441 |
| 595 | 20250113 | 103100 | 31722881100 | 118600 | 118600 | 118700 | 118600 | 494 |
| 596 | 20250113 | 103000 | 31664291300 | 118600 | 118700 | 118700 | 118600 | 1375 |
| 597 | 20250113 | 102900 | 31501159700 | 118700 | 118800 | 118900 | 118700 | 2706 |
| 598 | 20250113 | 102800 | 31179679900 | 118800 | 119000 | 119000 | 118800 | 684 |
| 599 | 20250113 | 102700 | 31098371900 | 118900 | 118900 | 118900 | 118900 | 299 |
| 600 | 20250113 | 102600 | 31062820800 | 118900 | 119000 | 119100 | 118900 | 753 |
| 601 | 20250113 | 102500 | 30973232100 | 119000 | 119000 | 119100 | 119000 | 222 |
| 602 | 20250113 | 102400 | 30946806300 | 119000 | 119000 | 119200 | 119000 | 396 |
| 603 | 20250113 | 102300 | 30899658800 | 119000 | 118900 | 119100 | 118900 | 564 |
| 604 | 20250113 | 102200 | 30832556000 | 119000 | 119000 | 119100 | 118900 | 560 |
| 605 | 20250113 | 102100 | 30765905800 | 119000 | 119300 | 119400 | 119000 | 374 |
| 606 | 20250113 | 102000 | 30721304100 | 119300 | 118800 | 119300 | 118800 | 1638 |
| 607 | 20250113 | 101900 | 30526354000 | 118800 | 118800 | 118900 | 118600 | 1893 |
| 608 | 20250113 | 101800 | 30301724600 | 118700 | 118700 | 118900 | 118700 | 651 |
| 609 | 20250113 | 101700 | 30224411000 | 118700 | 118900 | 118900 | 118700 | 551 |
| 610 | 20250113 | 101600 | 30158951400 | 118900 | 118700 | 119000 | 118700 | 773 |
| 611 | 20250113 | 101500 | 30067078000 | 118700 | 118900 | 118900 | 118700 | 696 |
| 612 | 20250113 | 101400 | 29984407100 | 118900 | 118900 | 119000 | 118900 | 672 |
| 613 | 20250113 | 101300 | 29904505800 | 119000 | 119000 | 119100 | 118900 | 543 |
| 614 | 20250113 | 101200 | 29839931100 | 119000 | 119000 | 119100 | 119000 | 591 |
| 615 | 20250113 | 101100 | 29769592200 | 119000 | 119100 | 119300 | 119000 | 605 |
| 616 | 20250113 | 101000 | 29697501600 | 119100 | 119100 | 119200 | 119000 | 710 |
| 617 | 20250113 | 100900 | 29612945300 | 119000 | 119100 | 119200 | 119000 | 458 |
| 618 | 20250113 | 100800 | 29558415000 | 119100 | 118800 | 119200 | 118600 | 2567 |
| 619 | 20250113 | 100700 | 29252974800 | 118800 | 119100 | 119200 | 118500 | 3088 |
| 620 | 20250113 | 100600 | 28886221400 | 119200 | 119200 | 119300 | 119100 | 470 |
| 621 | 20250113 | 100500 | 28830215500 | 119200 | 119400 | 119500 | 119200 | 2001 |
| 622 | 20250113 | 100400 | 28591242600 | 119400 | 119400 | 119500 | 119400 | 775 |
| 623 | 20250113 | 100300 | 28498670500 | 119400 | 119800 | 119800 | 119400 | 1009 |
| 624 | 20250113 | 100200 | 28378045100 | 119700 | 119400 | 119900 | 119300 | 1938 |
| 625 | 20250113 | 100100 | 28146108800 | 119300 | 119300 | 119400 | 119200 | 1386 |
| 626 | 20250113 | 100000 | 27980676500 | 119300 | 118900 | 119300 | 118900 | 1457 |
| 627 | 20250113 | 095900 | 27807063600 | 118900 | 118600 | 119000 | 118500 | 1772 |
| 628 | 20250113 | 095800 | 27596676200 | 118600 | 118900 | 118900 | 118300 | 10376 |
| 629 | 20250113 | 095700 | 26366933000 | 118800 | 118700 | 118900 | 118700 | 1578 |
| 630 | 20250113 | 095600 | 26179541900 | 118700 | 118700 | 118900 | 118600 | 3452 |
| 631 | 20250113 | 095500 | 25769767300 | 118700 | 118800 | 119000 | 118700 | 2858 |
| 632 | 20250113 | 095400 | 25430325600 | 118900 | 118900 | 119100 | 118800 | 2917 |
| 633 | 20250113 | 095300 | 25083450000 | 119000 | 119200 | 119200 | 118900 | 3140 |
| 634 | 20250113 | 095200 | 24709667300 | 119200 | 119200 | 119300 | 119100 | 388 |
| 635 | 20250113 | 095100 | 24663410600 | 119300 | 119100 | 119400 | 119000 | 3610 |
| 636 | 20250113 | 095000 | 24233407700 | 119100 | 119200 | 119200 | 119100 | 1506 |
| 637 | 20250113 | 094900 | 24054018300 | 119100 | 119300 | 119400 | 119100 | 1848 |
| 638 | 20250113 | 094800 | 23833651800 | 119300 | 119300 | 119400 | 119300 | 454 |
| 639 | 20250113 | 094700 | 23779486300 | 119300 | 119400 | 119500 | 119300 | 532 |
| 640 | 20250113 | 094600 | 23715967000 | 119500 | 119500 | 119500 | 119300 | 516 |
| 641 | 20250113 | 094500 | 23654368000 | 119400 | 119800 | 119800 | 119400 | 1264 |
| 642 | 20250113 | 094400 | 23503284500 | 119800 | 119700 | 119900 | 119600 | 709 |
| 643 | 20250113 | 094300 | 23418375000 | 119800 | 119700 | 119800 | 119600 | 1102 |
| 644 | 20250113 | 094200 | 23286512100 | 119700 | 119300 | 119700 | 119300 | 1167 |
| 645 | 20250113 | 094100 | 23147145900 | 119200 | 119400 | 119500 | 119200 | 1142 |
| 646 | 20250113 | 094000 | 23010903900 | 119400 | 119200 | 119500 | 119200 | 582 |
| 647 | 20250113 | 093900 | 22941423300 | 119200 | 119300 | 119500 | 119200 | 953 |
| 648 | 20250113 | 093800 | 22827752300 | 119400 | 119300 | 119500 | 119100 | 4100 |
| 649 | 20250113 | 093700 | 22338867000 | 119300 | 119600 | 119600 | 119300 | 752 |
| 650 | 20250113 | 093600 | 22249064000 | 119400 | 119100 | 119600 | 119100 | 2023 |
| 651 | 20250113 | 093500 | 22007821300 | 119200 | 119700 | 119700 | 119100 | 3255 |
| 652 | 20250113 | 093400 | 21619093700 | 119600 | 119800 | 120000 | 119600 | 1937 |
| 653 | 20250113 | 093300 | 21386949900 | 119800 | 119400 | 119800 | 119400 | 1523 |
| 654 | 20250113 | 093200 | 21204747900 | 119400 | 119400 | 119600 | 119200 | 1462 |
| 655 | 20250113 | 093100 | 21030202500 | 119400 | 119600 | 119600 | 118900 | 12048 |
| 656 | 20250113 | 093000 | 19594107500 | 119500 | 119500 | 120000 | 119400 | 2046 |
| 657 | 20250113 | 092900 | 19349446100 | 119400 | 119600 | 120200 | 119400 | 4027 |
| 658 | 20250113 | 092800 | 18867752500 | 119500 | 120000 | 120000 | 119500 | 2721 |
| 659 | 20250113 | 092700 | 18542289100 | 120000 | 120300 | 120300 | 119700 | 5874 |
| 660 | 20250113 | 092600 | 17837735800 | 120200 | 120800 | 120800 | 120200 | 6520 |
| 661 | 20250113 | 092500 | 17052192100 | 120900 | 121200 | 121200 | 120600 | 4966 |
| 662 | 20250113 | 092400 | 16451770700 | 121100 | 121100 | 121600 | 121100 | 1731 |
| 663 | 20250113 | 092300 | 16241745800 | 121200 | 121700 | 121700 | 121000 | 6889 |
| 664 | 20250113 | 092200 | 15406336700 | 121700 | 122000 | 122300 | 121700 | 1876 |
| 665 | 20250113 | 092100 | 15177363800 | 122000 | 122300 | 122300 | 122000 | 1418 |
| 666 | 20250113 | 092000 | 15004168800 | 122300 | 122500 | 122700 | 122200 | 2509 |
| 667 | 20250113 | 091900 | 14696957100 | 122500 | 122300 | 122800 | 122200 | 6617 |
| 668 | 20250113 | 091800 | 13886337400 | 122200 | 121300 | 122300 | 121200 | 5480 |
| 669 | 20250113 | 091700 | 13219520900 | 121300 | 121400 | 121600 | 121200 | 5291 |
| 670 | 20250113 | 091600 | 12577366700 | 121400 | 121900 | 121900 | 121300 | 3798 |
| 671 | 20250113 | 091500 | 12115698000 | 121800 | 121800 | 122000 | 121700 | 3494 |
| 672 | 20250113 | 091400 | 11690097800 | 121800 | 121700 | 122000 | 121600 | 2623 |
| 673 | 20250113 | 091300 | 11370774800 | 121700 | 122200 | 122200 | 121700 | 4635 |
| 674 | 20250113 | 091200 | 10805490400 | 122200 | 122400 | 122600 | 122100 | 6813 |
| 675 | 20250113 | 091100 | 9971877300 | 122400 | 121900 | 122500 | 121900 | 5737 |
| 676 | 20250113 | 091000 | 9270350300 | 121900 | 121400 | 122000 | 121400 | 3643 |
| 677 | 20250113 | 090900 | 8826544900 | 121400 | 121700 | 121800 | 121300 | 5736 |
| 678 | 20250113 | 090800 | 8129039500 | 121700 | 121300 | 121800 | 121300 | 3419 |
| 679 | 20250113 | 090700 | 7713393300 | 121300 | 120700 | 121500 | 120300 | 4127 |
| 680 | 20250113 | 090600 | 7214698100 | 120700 | 121800 | 121800 | 120700 | 5688 |
| 681 | 20250113 | 090500 | 6524377400 | 121900 | 120100 | 121900 | 120100 | 9584 |
| 682 | 20250113 | 090400 | 5365966500 | 120100 | 120400 | 120500 | 119800 | 4870 |
| 683 | 20250113 | 090300 | 4781286500 | 120400 | 120100 | 120400 | 119800 | 2111 |
| 684 | 20250113 | 090200 | 4527787400 | 120100 | 120100 | 120800 | 119900 | 5134 |
| 685 | 20250113 | 090100 | 3911088000 | 120100 | 119000 | 121000 | 118900 | 12570 |
| 686 | 20250113 | 090000 | 2403925400 | 119500 | 119400 | 119500 | 118200 | 19399 |