40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 3 | 20250123 | 202500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20250123 | 202400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20250123 | 202300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20250123 | 202200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20250123 | 202100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20250123 | 202000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20250123 | 201900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20250123 | 201800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20250123 | 201700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20250123 | 201600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20250123 | 201500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20250123 | 201400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20250123 | 201300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20250123 | 201200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20250123 | 201100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20250123 | 201000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20250123 | 200900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20250123 | 200800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20250123 | 200700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20250123 | 200600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20250123 | 200500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20250123 | 200400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20250123 | 200300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20250123 | 200200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20250123 | 200100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20250123 | 200000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20250123 | 195900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20250123 | 195800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20250123 | 195700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20250123 | 195600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 33 | 20250123 | 195500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20250123 | 195400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20250123 | 195300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20250123 | 195200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20250123 | 195100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20250123 | 195000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20250123 | 194900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20250123 | 194800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20250123 | 194700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20250123 | 194600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20250123 | 194500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20250123 | 194400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20250123 | 194300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20250123 | 194200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20250123 | 194100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20250123 | 194000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20250123 | 193900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20250123 | 193800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20250123 | 193700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20250123 | 193600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20250123 | 193500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20250123 | 193400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20250123 | 193300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20250123 | 193200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20250123 | 193100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20250123 | 193000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20250123 | 192900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20250123 | 192800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20250123 | 192700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20250123 | 192600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 63 | 20250123 | 192500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20250123 | 192400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20250123 | 192300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20250123 | 192200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20250123 | 192100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20250123 | 192000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20250123 | 191900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20250123 | 191800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20250123 | 191700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20250123 | 191600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20250123 | 191500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20250123 | 191400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20250123 | 191300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20250123 | 191200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20250123 | 191100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20250123 | 191000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20250123 | 190900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20250123 | 190800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20250123 | 190700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20250123 | 190600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20250123 | 190500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20250123 | 190400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20250123 | 190300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20250123 | 190200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20250123 | 190100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20250123 | 190000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20250123 | 185900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20250123 | 185800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20250123 | 185700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20250123 | 185600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 93 | 20250123 | 185500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20250123 | 185400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20250123 | 185300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20250123 | 185200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20250123 | 185100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20250123 | 185000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20250123 | 184900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20250123 | 184800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20250123 | 184700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20250123 | 184600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20250123 | 184500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20250123 | 184400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20250123 | 184300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20250123 | 184200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20250123 | 184100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20250123 | 184000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20250123 | 183900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20250123 | 183800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20250123 | 183700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20250123 | 183600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20250123 | 183500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20250123 | 183400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20250123 | 183300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20250123 | 183200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20250123 | 183100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20250123 | 183000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20250123 | 182900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20250123 | 182800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20250123 | 182700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20250123 | 182600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 123 | 20250123 | 182500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20250123 | 182400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20250123 | 182300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20250123 | 182200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20250123 | 182100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20250123 | 182000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20250123 | 181900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20250123 | 181800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20250123 | 181700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20250123 | 181600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20250123 | 181500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20250123 | 181400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20250123 | 181300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20250123 | 181200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20250123 | 181100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20250123 | 181000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20250123 | 180900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20250123 | 180800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20250123 | 180700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20250123 | 180600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20250123 | 180500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20250123 | 180400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20250123 | 180300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20250123 | 180200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20250123 | 180100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20250123 | 180000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20250123 | 175900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20250123 | 175800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20250123 | 175700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20250123 | 175600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 153 | 20250123 | 175500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20250123 | 175400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20250123 | 175300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20250123 | 175200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20250123 | 175100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20250123 | 175000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20250123 | 174900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20250123 | 174800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20250123 | 174700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20250123 | 174600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20250123 | 174500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20250123 | 174400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20250123 | 174300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20250123 | 174200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20250123 | 174100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20250123 | 174000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20250123 | 173900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20250123 | 173800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20250123 | 173700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20250123 | 173600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20250123 | 173500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20250123 | 173400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20250123 | 173300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20250123 | 173200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20250123 | 173100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20250123 | 173000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20250123 | 172900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20250123 | 172800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20250123 | 172700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20250123 | 172600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 183 | 20250123 | 172500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20250123 | 172400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20250123 | 172300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20250123 | 172200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20250123 | 172100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20250123 | 172000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20250123 | 171900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20250123 | 171800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20250123 | 171700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20250123 | 171600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20250123 | 171500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20250123 | 171400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20250123 | 171300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20250123 | 171200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20250123 | 171100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20250123 | 171000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20250123 | 170900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20250123 | 170800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20250123 | 170700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20250123 | 170600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20250123 | 170500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20250123 | 170400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20250123 | 170300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20250123 | 170200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20250123 | 170100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20250123 | 170000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20250123 | 165900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20250123 | 165800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20250123 | 165700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250123 | 165600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 213 | 20250123 | 165500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250123 | 165400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250123 | 165300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250123 | 165200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250123 | 165100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20250123 | 165000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250123 | 164900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250123 | 164800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250123 | 164700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20250123 | 164600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20250123 | 164500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20250123 | 164400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20250123 | 164300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20250123 | 164200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20250123 | 164100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20250123 | 164000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20250123 | 163900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20250123 | 163800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20250123 | 163700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20250123 | 163600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20250123 | 163500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20250123 | 163400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20250123 | 163300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20250123 | 163200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20250123 | 163100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20250123 | 163000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20250123 | 162900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20250123 | 162800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20250123 | 162700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20250123 | 162600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 243 | 20250123 | 162500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20250123 | 162400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20250123 | 162300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20250123 | 162200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20250123 | 162100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20250123 | 162000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20250123 | 161900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20250123 | 161800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20250123 | 161700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20250123 | 161600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20250123 | 161500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20250123 | 161400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20250123 | 161300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20250123 | 161200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20250123 | 161100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 258 | 20250123 | 161000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20250123 | 160900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20250123 | 160800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20250123 | 160700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20250123 | 160600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20250123 | 160500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20250123 | 160400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20250123 | 160300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20250123 | 160200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20250123 | 160100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 268 | 20250123 | 160000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 269 | 20250123 | 155900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 270 | 20250123 | 155800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 271 | 20250123 | 155700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 272 | 20250123 | 155600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 273 | 20250123 | 155500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 274 | 20250123 | 155400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 275 | 20250123 | 155300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 276 | 20250123 | 155200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 277 | 20250123 | 155100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 278 | 20250123 | 155000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 279 | 20250123 | 154900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 280 | 20250123 | 154800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 281 | 20250123 | 154700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 282 | 20250123 | 154600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 283 | 20250123 | 154500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 284 | 20250123 | 154400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 285 | 20250123 | 154300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 286 | 20250123 | 154200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 287 | 20250123 | 154100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 288 | 20250123 | 154000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 289 | 20250123 | 153900 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 290 | 20250123 | 153800 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 291 | 20250123 | 153700 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 292 | 20250123 | 153600 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 293 | 20250123 | 153500 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 294 | 20250123 | 153400 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 295 | 20250123 | 153300 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 296 | 20250123 | 153200 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 297 | 20250123 | 153100 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 298 | 20250123 | 153000 | 48755190200 | 119600 | 119600 | 119600 | 119600 | 3876 |
| 299 | 20250123 | 152900 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 300 | 20250123 | 152800 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 301 | 20250123 | 152700 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 302 | 20250123 | 152600 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 303 | 20250123 | 152500 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 304 | 20250123 | 152400 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 305 | 20250123 | 152300 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 306 | 20250123 | 152200 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 307 | 20250123 | 152100 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 308 | 20250123 | 152000 | 48291620600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 309 | 20250123 | 151900 | 48291620600 | 119500 | 119700 | 119700 | 119400 | 678 |
| 310 | 20250123 | 151800 | 48210515900 | 119600 | 119500 | 119600 | 119400 | 735 |
| 311 | 20250123 | 151700 | 48122645000 | 119500 | 119500 | 119500 | 119400 | 1492 |
| 312 | 20250123 | 151600 | 47944365000 | 119500 | 119500 | 119600 | 119400 | 1383 |
| 313 | 20250123 | 151500 | 47779102600 | 119400 | 119400 | 119500 | 119400 | 390 |
| 314 | 20250123 | 151400 | 47732527200 | 119500 | 119400 | 119500 | 119100 | 1289 |
| 315 | 20250123 | 151300 | 47578706300 | 119500 | 119600 | 119600 | 119300 | 392 |
| 316 | 20250123 | 151200 | 47531896600 | 119600 | 119300 | 119600 | 119300 | 1719 |
| 317 | 20250123 | 151100 | 47326564800 | 119300 | 119200 | 119400 | 119100 | 672 |
| 318 | 20250123 | 151000 | 47246442400 | 119200 | 119100 | 119200 | 119100 | 276 |
| 319 | 20250123 | 150900 | 47213548700 | 119200 | 119200 | 119300 | 119100 | 897 |
| 320 | 20250123 | 150800 | 47106625600 | 119200 | 119200 | 119200 | 119000 | 1214 |
| 321 | 20250123 | 150700 | 46962028400 | 119100 | 119100 | 119300 | 119100 | 863 |
| 322 | 20250123 | 150600 | 46859151200 | 119200 | 119200 | 119300 | 119000 | 3709 |
| 323 | 20250123 | 150500 | 46417065400 | 119200 | 119300 | 119400 | 119200 | 638 |
| 324 | 20250123 | 150400 | 46340959600 | 119300 | 119200 | 119500 | 119200 | 540 |
| 325 | 20250123 | 150300 | 46276533700 | 119200 | 119300 | 119500 | 119200 | 846 |
| 326 | 20250123 | 150200 | 46175598300 | 119500 | 119500 | 119500 | 119200 | 2323 |
| 327 | 20250123 | 150100 | 45898365200 | 119400 | 119500 | 119600 | 119400 | 971 |
| 328 | 20250123 | 150000 | 45782315400 | 119500 | 119600 | 119600 | 119400 | 232 |
| 329 | 20250123 | 145900 | 45754592300 | 119500 | 119400 | 119600 | 119400 | 350 |
| 330 | 20250123 | 145800 | 45712761900 | 119400 | 119500 | 119500 | 119300 | 817 |
| 331 | 20250123 | 145700 | 45615214800 | 119500 | 119400 | 119600 | 119400 | 1004 |
| 332 | 20250123 | 145600 | 45495239600 | 119400 | 119500 | 119600 | 119400 | 884 |
| 333 | 20250123 | 145500 | 45389633500 | 119500 | 119600 | 119700 | 119500 | 476 |
| 334 | 20250123 | 145400 | 45332713900 | 119600 | 119600 | 119700 | 119500 | 294 |
| 335 | 20250123 | 145300 | 45297557700 | 119600 | 119700 | 119900 | 119500 | 1067 |
| 336 | 20250123 | 145200 | 45169903400 | 119700 | 119900 | 119900 | 119700 | 616 |
| 337 | 20250123 | 145100 | 45096137800 | 119800 | 119900 | 119900 | 119700 | 392 |
| 338 | 20250123 | 145000 | 45049165800 | 119900 | 119700 | 119900 | 119700 | 657 |
| 339 | 20250123 | 144900 | 44970413400 | 119700 | 119700 | 119800 | 119700 | 537 |
| 340 | 20250123 | 144800 | 44906095000 | 119700 | 119500 | 119800 | 119500 | 523 |
| 341 | 20250123 | 144700 | 44843496500 | 119500 | 119600 | 119800 | 119500 | 1627 |
| 342 | 20250123 | 144600 | 44648960000 | 119600 | 119800 | 119800 | 119600 | 2376 |
| 343 | 20250123 | 144500 | 44364455900 | 119800 | 119900 | 120000 | 119800 | 837 |
| 344 | 20250123 | 144400 | 44264162700 | 119900 | 120000 | 120000 | 119800 | 1073 |
| 345 | 20250123 | 144300 | 44135523300 | 120000 | 120000 | 120000 | 119900 | 1825 |
| 346 | 20250123 | 144200 | 43916603900 | 120100 | 120100 | 120200 | 120000 | 310 |
| 347 | 20250123 | 144100 | 43879373200 | 120100 | 120000 | 120100 | 119900 | 942 |
| 348 | 20250123 | 144000 | 43766310900 | 120000 | 120000 | 120100 | 119900 | 634 |
| 349 | 20250123 | 143900 | 43690238400 | 120000 | 119900 | 120000 | 119900 | 347 |
| 350 | 20250123 | 143800 | 43648615900 | 119900 | 120000 | 120000 | 119900 | 361 |
| 351 | 20250123 | 143700 | 43605300700 | 119900 | 120100 | 120100 | 119900 | 1838 |
| 352 | 20250123 | 143600 | 43384730900 | 120100 | 120200 | 120200 | 120000 | 337 |
| 353 | 20250123 | 143500 | 43344256600 | 120100 | 120200 | 120200 | 120100 | 339 |
| 354 | 20250123 | 143400 | 43303534100 | 120200 | 120200 | 120200 | 120100 | 1322 |
| 355 | 20250123 | 143300 | 43144708700 | 120100 | 120300 | 120400 | 120100 | 735 |
| 356 | 20250123 | 143200 | 43056353000 | 120300 | 120500 | 120500 | 120200 | 895 |
| 357 | 20250123 | 143100 | 42948638300 | 120400 | 120500 | 120600 | 120400 | 186 |
| 358 | 20250123 | 143000 | 42926229000 | 120500 | 120600 | 120600 | 120500 | 230 |
| 359 | 20250123 | 142900 | 42898502900 | 120600 | 120700 | 120700 | 120600 | 605 |
| 360 | 20250123 | 142800 | 42825531300 | 120700 | 120700 | 120800 | 120600 | 651 |
| 361 | 20250123 | 142700 | 42746938400 | 120700 | 120700 | 120800 | 120600 | 639 |
| 362 | 20250123 | 142600 | 42669791500 | 120700 | 120700 | 120800 | 120700 | 884 |
| 363 | 20250123 | 142500 | 42563027800 | 120800 | 120500 | 120800 | 120400 | 826 |
| 364 | 20250123 | 142400 | 42463408200 | 120500 | 120600 | 120700 | 120500 | 289 |
| 365 | 20250123 | 142300 | 42428551800 | 120600 | 120700 | 120800 | 120600 | 409 |
| 366 | 20250123 | 142200 | 42379205600 | 120700 | 120700 | 120900 | 120600 | 3193 |
| 367 | 20250123 | 142100 | 41993515500 | 120700 | 120600 | 120700 | 120600 | 368 |
| 368 | 20250123 | 142000 | 41949129000 | 120700 | 120600 | 120700 | 120600 | 416 |
| 369 | 20250123 | 141900 | 41898949400 | 120700 | 120800 | 120800 | 120600 | 386 |
| 370 | 20250123 | 141800 | 41852341300 | 120800 | 120800 | 120900 | 120700 | 364 |
| 371 | 20250123 | 141700 | 41808366000 | 120800 | 120700 | 120900 | 120600 | 6467 |
| 372 | 20250123 | 141600 | 41027277200 | 120700 | 120600 | 120700 | 120600 | 523 |
| 373 | 20250123 | 141500 | 40964189700 | 120700 | 120500 | 120700 | 120400 | 1996 |
| 374 | 20250123 | 141400 | 40723471500 | 120500 | 120500 | 120600 | 120400 | 513 |
| 375 | 20250123 | 141300 | 40661650300 | 120500 | 120600 | 120600 | 120400 | 589 |
| 376 | 20250123 | 141200 | 40590649100 | 120600 | 120600 | 120600 | 120500 | 477 |
| 377 | 20250123 | 141100 | 40533158700 | 120600 | 120400 | 120600 | 120300 | 391 |
| 378 | 20250123 | 141000 | 40486068000 | 120400 | 120800 | 120900 | 120300 | 2050 |
| 379 | 20250123 | 140900 | 40238660100 | 120800 | 120800 | 120900 | 120700 | 468 |
| 380 | 20250123 | 140800 | 40182120600 | 120800 | 120900 | 120900 | 120700 | 435 |
| 381 | 20250123 | 140700 | 40129571400 | 120800 | 120900 | 121000 | 120800 | 2180 |
| 382 | 20250123 | 140600 | 39866025300 | 120900 | 120800 | 120900 | 120800 | 2281 |
| 383 | 20250123 | 140500 | 39590270700 | 120800 | 120600 | 120900 | 120500 | 5407 |
| 384 | 20250123 | 140400 | 38937353800 | 120600 | 120500 | 120700 | 120500 | 658 |
| 385 | 20250123 | 140300 | 38857997300 | 120600 | 120600 | 120700 | 120600 | 413 |
| 386 | 20250123 | 140200 | 38808173600 | 120600 | 120300 | 120700 | 120300 | 3905 |
| 387 | 20250123 | 140100 | 38337615200 | 120300 | 120400 | 120400 | 120300 | 144 |
| 388 | 20250123 | 140000 | 38320289000 | 120400 | 120500 | 120500 | 120200 | 783 |
| 389 | 20250123 | 135900 | 38226031500 | 120500 | 120400 | 120500 | 120300 | 728 |
| 390 | 20250123 | 135800 | 38138332000 | 120500 | 120400 | 120500 | 120300 | 429 |
| 391 | 20250123 | 135700 | 38086681200 | 120400 | 120600 | 120600 | 120400 | 698 |
| 392 | 20250123 | 135600 | 38002553300 | 120600 | 120600 | 120700 | 120600 | 942 |
| 393 | 20250123 | 135500 | 37888942400 | 120600 | 120600 | 120600 | 120500 | 1105 |
| 394 | 20250123 | 135400 | 37755683100 | 120600 | 120700 | 120700 | 120500 | 2067 |
| 395 | 20250123 | 135300 | 37506378500 | 120600 | 120100 | 120700 | 120100 | 8961 |
| 396 | 20250123 | 135200 | 36427476300 | 120100 | 120100 | 120200 | 120100 | 390 |
| 397 | 20250123 | 135100 | 36380632300 | 120100 | 120200 | 120200 | 120100 | 860 |
| 398 | 20250123 | 135000 | 36277322100 | 120200 | 120300 | 120300 | 120100 | 714 |
| 399 | 20250123 | 134900 | 36191490500 | 120200 | 120200 | 120300 | 120200 | 460 |
| 400 | 20250123 | 134800 | 36136160700 | 120300 | 119800 | 120300 | 119800 | 7520 |
| 401 | 20250123 | 134700 | 35233434000 | 119800 | 119800 | 119900 | 119700 | 253 |
| 402 | 20250123 | 134600 | 35203118900 | 119800 | 119700 | 119900 | 119700 | 733 |
| 403 | 20250123 | 134500 | 35115305800 | 119700 | 119600 | 119700 | 119600 | 420 |
| 404 | 20250123 | 134400 | 35065041300 | 119600 | 119800 | 119800 | 119600 | 519 |
| 405 | 20250123 | 134300 | 35002916500 | 119700 | 119800 | 119800 | 119700 | 246 |
| 406 | 20250123 | 134200 | 34973462800 | 119800 | 119700 | 119800 | 119700 | 549 |
| 407 | 20250123 | 134100 | 34907709200 | 119700 | 119700 | 119800 | 119700 | 656 |
| 408 | 20250123 | 134000 | 34829156100 | 119800 | 119800 | 119800 | 119700 | 233 |
| 409 | 20250123 | 133900 | 34801259200 | 119700 | 119800 | 119800 | 119600 | 925 |
| 410 | 20250123 | 133800 | 34690536300 | 119700 | 119900 | 119900 | 119700 | 952 |
| 411 | 20250123 | 133700 | 34576493000 | 119800 | 119900 | 119900 | 119800 | 182 |
| 412 | 20250123 | 133600 | 34554676700 | 119800 | 119900 | 119900 | 119800 | 295 |
| 413 | 20250123 | 133500 | 34519311800 | 119900 | 119800 | 119900 | 119800 | 282 |
| 414 | 20250123 | 133400 | 34485522000 | 119900 | 119900 | 120000 | 119800 | 1032 |
| 415 | 20250123 | 133300 | 34361788600 | 119900 | 120000 | 120000 | 119800 | 669 |
| 416 | 20250123 | 133200 | 34281568000 | 120000 | 119900 | 120000 | 119800 | 688 |
| 417 | 20250123 | 133100 | 34199081300 | 120000 | 120000 | 120100 | 119900 | 300 |
| 418 | 20250123 | 133000 | 34163086200 | 120100 | 120100 | 120100 | 120000 | 711 |
| 419 | 20250123 | 132900 | 34077704500 | 120100 | 120000 | 120100 | 119900 | 1888 |
| 420 | 20250123 | 132800 | 33851105500 | 120000 | 119800 | 120000 | 119800 | 529 |
| 421 | 20250123 | 132700 | 33787670800 | 119900 | 119800 | 119900 | 119700 | 516 |
| 422 | 20250123 | 132600 | 33725859200 | 119700 | 119800 | 119900 | 119700 | 699 |
| 423 | 20250123 | 132500 | 33642136000 | 119800 | 119900 | 120000 | 119700 | 847 |
| 424 | 20250123 | 132400 | 33540643500 | 119900 | 120000 | 120100 | 119900 | 457 |
| 425 | 20250123 | 132300 | 33485800700 | 120100 | 119900 | 120200 | 119900 | 1525 |
| 426 | 20250123 | 132200 | 33302763500 | 120000 | 120300 | 120300 | 119900 | 1141 |
| 427 | 20250123 | 132100 | 33165738500 | 120200 | 120100 | 120300 | 120100 | 1679 |
| 428 | 20250123 | 132000 | 32963965600 | 120100 | 120100 | 120200 | 120100 | 1015 |
| 429 | 20250123 | 131900 | 32841984300 | 120100 | 119900 | 120200 | 119600 | 3884 |
| 430 | 20250123 | 131800 | 32375957700 | 119900 | 119900 | 120000 | 119800 | 613 |
| 431 | 20250123 | 131700 | 32302470700 | 119900 | 119900 | 119900 | 119800 | 495 |
| 432 | 20250123 | 131600 | 32243122500 | 119900 | 119900 | 120000 | 119900 | 983 |
| 433 | 20250123 | 131500 | 32125253400 | 119900 | 120000 | 120000 | 119900 | 487 |
| 434 | 20250123 | 131400 | 32066841700 | 119800 | 119800 | 120100 | 119800 | 2885 |
| 435 | 20250123 | 131300 | 31720728400 | 119800 | 119600 | 119900 | 119600 | 1795 |
| 436 | 20250123 | 131200 | 31505741900 | 119500 | 119400 | 119700 | 119400 | 538 |
| 437 | 20250123 | 131100 | 31441434400 | 119400 | 119600 | 119600 | 119400 | 134 |
| 438 | 20250123 | 131000 | 31425419900 | 119600 | 119400 | 119600 | 119300 | 563 |
| 439 | 20250123 | 130900 | 31358177600 | 119400 | 119700 | 119700 | 119300 | 2754 |
| 440 | 20250123 | 130800 | 31028625000 | 119700 | 119800 | 119900 | 119700 | 437 |
| 441 | 20250123 | 130700 | 30976276500 | 119800 | 119900 | 119900 | 119700 | 785 |
| 442 | 20250123 | 130600 | 30882217300 | 119900 | 119500 | 119900 | 119500 | 4333 |
| 443 | 20250123 | 130500 | 30363701600 | 119500 | 119400 | 119500 | 119300 | 566 |
| 444 | 20250123 | 130400 | 30296123500 | 119400 | 119400 | 119400 | 119300 | 202 |
| 445 | 20250123 | 130300 | 30272006500 | 119400 | 119400 | 119500 | 119300 | 267 |
| 446 | 20250123 | 130200 | 30240127000 | 119400 | 119200 | 119500 | 119200 | 1450 |
| 447 | 20250123 | 130100 | 30067127100 | 119200 | 119000 | 119200 | 119000 | 959 |
| 448 | 20250123 | 130000 | 29952838900 | 119100 | 119100 | 119200 | 118900 | 921 |
| 449 | 20250123 | 125900 | 29843246500 | 119100 | 119100 | 119200 | 119100 | 255 |
| 450 | 20250123 | 125800 | 29812872100 | 119200 | 119200 | 119300 | 119100 | 543 |
| 451 | 20250123 | 125700 | 29748182900 | 119300 | 119300 | 119400 | 119100 | 1037 |
| 452 | 20250123 | 125600 | 29624583700 | 119400 | 119300 | 119400 | 119200 | 608 |
| 453 | 20250123 | 125500 | 29552050200 | 119300 | 119200 | 119300 | 119100 | 393 |
| 454 | 20250123 | 125400 | 29505191100 | 119300 | 119300 | 119300 | 119200 | 318 |
| 455 | 20250123 | 125300 | 29467255100 | 119400 | 119600 | 119700 | 119200 | 1288 |
| 456 | 20250123 | 125200 | 29313424900 | 119700 | 119300 | 119700 | 119300 | 3378 |
| 457 | 20250123 | 125100 | 28909704600 | 119100 | 119400 | 119400 | 119100 | 739 |
| 458 | 20250123 | 125000 | 28821568900 | 119400 | 119500 | 119500 | 119300 | 793 |
| 459 | 20250123 | 124900 | 28726869400 | 119500 | 119400 | 119500 | 119400 | 600 |
| 460 | 20250123 | 124800 | 28655211200 | 119400 | 119400 | 119500 | 119400 | 887 |
| 461 | 20250123 | 124700 | 28549244700 | 119400 | 119300 | 119400 | 119300 | 1188 |
| 462 | 20250123 | 124600 | 28407475400 | 119300 | 119300 | 119400 | 119200 | 2550 |
| 463 | 20250123 | 124500 | 28103103000 | 119200 | 118900 | 119400 | 118800 | 4718 |
| 464 | 20250123 | 124400 | 27540759200 | 118900 | 118700 | 118900 | 118700 | 161 |
| 465 | 20250123 | 124300 | 27521631100 | 118700 | 118700 | 118800 | 118700 | 277 |
| 466 | 20250123 | 124200 | 27488728800 | 118800 | 118800 | 118900 | 118700 | 440 |
| 467 | 20250123 | 124100 | 27436480000 | 118900 | 119000 | 119000 | 118800 | 325 |
| 468 | 20250123 | 124000 | 27397839400 | 119000 | 119100 | 119100 | 118900 | 327 |
| 469 | 20250123 | 123900 | 27358910300 | 119100 | 118900 | 119100 | 118900 | 660 |
| 470 | 20250123 | 123800 | 27280366600 | 118900 | 118900 | 119000 | 118800 | 924 |
| 471 | 20250123 | 123700 | 27170479900 | 118800 | 118700 | 118800 | 118600 | 684 |
| 472 | 20250123 | 123600 | 27089242800 | 118700 | 118700 | 118700 | 118600 | 256 |
| 473 | 20250123 | 123500 | 27058856500 | 118600 | 118600 | 118700 | 118500 | 66 |
| 474 | 20250123 | 123400 | 27051032600 | 118600 | 118800 | 118800 | 118500 | 646 |
| 475 | 20250123 | 123300 | 26974366800 | 118800 | 118600 | 118800 | 118600 | 359 |
| 476 | 20250123 | 123200 | 26931746900 | 118600 | 118300 | 118600 | 118300 | 2053 |
| 477 | 20250123 | 123100 | 26688523300 | 118300 | 118400 | 118400 | 118200 | 280 |
| 478 | 20250123 | 123000 | 26655397000 | 118300 | 118300 | 118300 | 118200 | 298 |
| 479 | 20250123 | 122900 | 26620159700 | 118300 | 118200 | 118300 | 118100 | 571 |
| 480 | 20250123 | 122800 | 26552670100 | 118200 | 118100 | 118300 | 118100 | 411 |
| 481 | 20250123 | 122700 | 26504106500 | 118200 | 118200 | 118200 | 118100 | 91 |
| 482 | 20250123 | 122600 | 26493352400 | 118100 | 118200 | 118200 | 118100 | 81 |
| 483 | 20250123 | 122500 | 26483783800 | 118200 | 118200 | 118300 | 118200 | 108 |
| 484 | 20250123 | 122400 | 26471014000 | 118200 | 118200 | 118200 | 118100 | 968 |
| 485 | 20250123 | 122300 | 26356685500 | 118200 | 118200 | 118200 | 118100 | 285 |
| 486 | 20250123 | 122200 | 26323004000 | 118200 | 118100 | 118300 | 118100 | 56 |
| 487 | 20250123 | 122100 | 26316385300 | 118100 | 118200 | 118300 | 118100 | 522 |
| 488 | 20250123 | 122000 | 26254716800 | 118200 | 118200 | 118200 | 118100 | 79 |
| 489 | 20250123 | 121900 | 26245379200 | 118100 | 118000 | 118200 | 118000 | 216 |
| 490 | 20250123 | 121800 | 26219873900 | 118000 | 118300 | 118300 | 118000 | 243 |
| 491 | 20250123 | 121700 | 26191173000 | 118300 | 118200 | 118300 | 118100 | 49 |
| 492 | 20250123 | 121600 | 26185383900 | 118100 | 118200 | 118300 | 118100 | 72 |
| 493 | 20250123 | 121500 | 26176874000 | 118200 | 118200 | 118300 | 118200 | 127 |
| 494 | 20250123 | 121400 | 26161860700 | 118100 | 118200 | 118200 | 118100 | 271 |
| 495 | 20250123 | 121300 | 26129850800 | 118100 | 118100 | 118200 | 118100 | 202 |
| 496 | 20250123 | 121200 | 26105993000 | 118100 | 118100 | 118200 | 118100 | 140 |
| 497 | 20250123 | 121100 | 26089454800 | 118100 | 118100 | 118200 | 118000 | 462 |
| 498 | 20250123 | 121000 | 26034885000 | 118100 | 118100 | 118200 | 118000 | 307 |
| 499 | 20250123 | 120900 | 25998627500 | 118000 | 118200 | 118200 | 118000 | 1463 |
| 500 | 20250123 | 120800 | 25825866200 | 118300 | 118200 | 118400 | 118100 | 300 |
| 501 | 20250123 | 120700 | 25790379700 | 118200 | 118200 | 118300 | 118100 | 366 |
| 502 | 20250123 | 120600 | 25747087600 | 118200 | 118300 | 118300 | 118100 | 107 |
| 503 | 20250123 | 120500 | 25734439900 | 118300 | 118400 | 118400 | 118100 | 643 |
| 504 | 20250123 | 120400 | 25658433600 | 118400 | 118500 | 118500 | 118200 | 806 |
| 505 | 20250123 | 120300 | 25563080100 | 118300 | 118400 | 118500 | 118300 | 130 |
| 506 | 20250123 | 120200 | 25547687800 | 118400 | 118600 | 118600 | 118300 | 1756 |
| 507 | 20250123 | 120100 | 25339716400 | 118600 | 118500 | 118600 | 118500 | 180 |
| 508 | 20250123 | 120000 | 25318383300 | 118500 | 118500 | 118600 | 118500 | 164 |
| 509 | 20250123 | 115900 | 25298947200 | 118600 | 118600 | 118600 | 118500 | 170 |
| 510 | 20250123 | 115800 | 25278785400 | 118600 | 118500 | 118600 | 118400 | 259 |
| 511 | 20250123 | 115700 | 25248091600 | 118500 | 118400 | 118500 | 118400 | 127 |
| 512 | 20250123 | 115600 | 25233047500 | 118500 | 118500 | 118500 | 118300 | 414 |
| 513 | 20250123 | 115500 | 25184024100 | 118500 | 118300 | 118500 | 118300 | 342 |
| 514 | 20250123 | 115400 | 25143540600 | 118300 | 118300 | 118400 | 118300 | 132 |
| 515 | 20250123 | 115300 | 25127921300 | 118300 | 118300 | 118400 | 118300 | 40 |
| 516 | 20250123 | 115200 | 25123186400 | 118300 | 118400 | 118400 | 118300 | 17 |
| 517 | 20250123 | 115100 | 25121174500 | 118400 | 118400 | 118400 | 118100 | 246 |
| 518 | 20250123 | 115000 | 25092083600 | 118400 | 118300 | 118400 | 118200 | 186 |
| 519 | 20250123 | 114900 | 25070089400 | 118300 | 118300 | 118400 | 118300 | 318 |
| 520 | 20250123 | 114800 | 25032466900 | 118300 | 118300 | 118400 | 118200 | 60 |
| 521 | 20250123 | 114700 | 25025369100 | 118300 | 118300 | 118400 | 118300 | 127 |
| 522 | 20250123 | 114600 | 25010343300 | 118300 | 118400 | 118400 | 118300 | 327 |
| 523 | 20250123 | 114500 | 24971654900 | 118400 | 118300 | 118400 | 118200 | 275 |
| 524 | 20250123 | 114400 | 24939123200 | 118300 | 118300 | 118400 | 118200 | 316 |
| 525 | 20250123 | 114300 | 24901741900 | 118200 | 118100 | 118400 | 118000 | 1827 |
| 526 | 20250123 | 114200 | 24686070100 | 118100 | 118200 | 118400 | 118100 | 718 |
| 527 | 20250123 | 114100 | 24601253800 | 118100 | 118200 | 118400 | 118100 | 1231 |
| 528 | 20250123 | 114000 | 24455781400 | 118200 | 118400 | 118400 | 118200 | 480 |
| 529 | 20250123 | 113900 | 24398998300 | 118400 | 118400 | 118400 | 118300 | 61 |
| 530 | 20250123 | 113800 | 24391777000 | 118300 | 118400 | 118500 | 118300 | 371 |
| 531 | 20250123 | 113700 | 24347851900 | 118300 | 118400 | 118400 | 118300 | 75 |
| 532 | 20250123 | 113600 | 24338972300 | 118400 | 118300 | 118400 | 118300 | 108 |
| 533 | 20250123 | 113500 | 24326191900 | 118400 | 118300 | 118400 | 118300 | 39 |
| 534 | 20250123 | 113400 | 24321574500 | 118400 | 118400 | 118400 | 118300 | 108 |
| 535 | 20250123 | 113300 | 24308793500 | 118400 | 118300 | 118400 | 118300 | 216 |
| 536 | 20250123 | 113200 | 24283237600 | 118300 | 118200 | 118400 | 118200 | 145 |
| 537 | 20250123 | 113100 | 24266084000 | 118200 | 118400 | 118500 | 118200 | 2337 |
| 538 | 20250123 | 113000 | 23989668000 | 118500 | 118600 | 118600 | 118500 | 307 |
| 539 | 20250123 | 112900 | 23953286100 | 118600 | 118400 | 118600 | 118400 | 388 |
| 540 | 20250123 | 112800 | 23907310800 | 118500 | 118500 | 118500 | 118400 | 121 |
| 541 | 20250123 | 112700 | 23892979900 | 118500 | 118400 | 118500 | 118400 | 171 |
| 542 | 20250123 | 112600 | 23872727000 | 118400 | 118500 | 118600 | 118400 | 695 |
| 543 | 20250123 | 112500 | 23790374500 | 118500 | 118600 | 118600 | 118500 | 60 |
| 544 | 20250123 | 112400 | 23783260700 | 118500 | 118600 | 118600 | 118500 | 579 |
| 545 | 20250123 | 112300 | 23714605000 | 118700 | 118800 | 118800 | 118600 | 34 |
| 546 | 20250123 | 112200 | 23710570500 | 118600 | 118700 | 118800 | 118600 | 181 |
| 547 | 20250123 | 112100 | 23689088500 | 118700 | 118800 | 118800 | 118700 | 478 |
| 548 | 20250123 | 112000 | 23632332800 | 118800 | 118700 | 118900 | 118700 | 258 |
| 549 | 20250123 | 111900 | 23601689200 | 118700 | 118800 | 118800 | 118700 | 100 |
| 550 | 20250123 | 111800 | 23589812800 | 118700 | 118700 | 118800 | 118700 | 117 |
| 551 | 20250123 | 111700 | 23575921400 | 118800 | 118900 | 119000 | 118600 | 582 |
| 552 | 20250123 | 111600 | 23506768700 | 118800 | 119000 | 119100 | 118800 | 387 |
| 553 | 20250123 | 111500 | 23460744800 | 119000 | 118600 | 119000 | 118600 | 1553 |
| 554 | 20250123 | 111400 | 23276034400 | 118600 | 118600 | 118700 | 118500 | 560 |
| 555 | 20250123 | 111300 | 23209584000 | 118500 | 118600 | 118600 | 118500 | 183 |
| 556 | 20250123 | 111200 | 23187884300 | 118600 | 118700 | 118700 | 118500 | 192 |
| 557 | 20250123 | 111100 | 23165125600 | 118500 | 118500 | 118700 | 118500 | 422 |
| 558 | 20250123 | 111000 | 23115076700 | 118500 | 118700 | 118700 | 118400 | 652 |
| 559 | 20250123 | 110900 | 23037756500 | 118700 | 118700 | 118700 | 118600 | 126 |
| 560 | 20250123 | 110800 | 23022806400 | 118600 | 118600 | 118700 | 118400 | 398 |
| 561 | 20250123 | 110700 | 22975599300 | 118400 | 118600 | 118600 | 118400 | 1624 |
| 562 | 20250123 | 110600 | 22783242200 | 118600 | 118600 | 118600 | 118500 | 35 |
| 563 | 20250123 | 110500 | 22779093400 | 118500 | 118500 | 118600 | 118500 | 105 |
| 564 | 20250123 | 110400 | 22766646000 | 118600 | 118500 | 118600 | 118400 | 391 |
| 565 | 20250123 | 110300 | 22720314300 | 118500 | 118500 | 118700 | 118400 | 165 |
| 566 | 20250123 | 110200 | 22700764700 | 118500 | 118700 | 118800 | 118500 | 306 |
| 567 | 20250123 | 110100 | 22664463200 | 118600 | 118700 | 118800 | 118600 | 285 |
| 568 | 20250123 | 110000 | 22630638000 | 118600 | 118600 | 118800 | 118600 | 54 |
| 569 | 20250123 | 105900 | 22624227500 | 118600 | 118700 | 118900 | 118600 | 2090 |
| 570 | 20250123 | 105800 | 22375767700 | 118600 | 118500 | 118700 | 118400 | 189 |
| 571 | 20250123 | 105700 | 22353362200 | 118500 | 118400 | 118500 | 118400 | 289 |
| 572 | 20250123 | 105600 | 22319139500 | 118400 | 118400 | 118500 | 118400 | 155 |
| 573 | 20250123 | 105500 | 22300784100 | 118400 | 118400 | 118500 | 118400 | 72 |
| 574 | 20250123 | 105400 | 22292256700 | 118400 | 118400 | 118500 | 118300 | 360 |
| 575 | 20250123 | 105300 | 22249646500 | 118400 | 118300 | 118400 | 118300 | 72 |
| 576 | 20250123 | 105200 | 22241128200 | 118400 | 118500 | 118500 | 118300 | 230 |
| 577 | 20250123 | 105100 | 22213897900 | 118500 | 118600 | 118700 | 118400 | 333 |
| 578 | 20250123 | 105000 | 22174429800 | 118600 | 118400 | 118600 | 118400 | 55 |
| 579 | 20250123 | 104900 | 22167910400 | 118400 | 118600 | 118700 | 118400 | 46 |
| 580 | 20250123 | 104800 | 22162459900 | 118400 | 118400 | 118500 | 118100 | 1591 |
| 581 | 20250123 | 104700 | 21974252700 | 118500 | 118500 | 118600 | 118400 | 203 |
| 582 | 20250123 | 104600 | 21950195100 | 118600 | 118500 | 118600 | 118500 | 297 |
| 583 | 20250123 | 104500 | 21914996800 | 118600 | 118500 | 118600 | 118500 | 111 |
| 584 | 20250123 | 104400 | 21901837300 | 118500 | 118600 | 118700 | 118500 | 210 |
| 585 | 20250123 | 104300 | 21876931600 | 118600 | 118600 | 118700 | 118500 | 131 |
| 586 | 20250123 | 104200 | 21861394600 | 118500 | 118600 | 118700 | 118500 | 189 |
| 587 | 20250123 | 104100 | 21838983400 | 118600 | 118500 | 118600 | 118500 | 226 |
| 588 | 20250123 | 104000 | 21812196600 | 118500 | 118400 | 118700 | 118400 | 461 |
| 589 | 20250123 | 103900 | 21757549800 | 118300 | 118400 | 118400 | 118300 | 76 |
| 590 | 20250123 | 103800 | 21748553800 | 118300 | 118400 | 118400 | 118200 | 683 |
| 591 | 20250123 | 103700 | 21667754200 | 118400 | 118300 | 118400 | 118300 | 416 |
| 592 | 20250123 | 103600 | 21618499900 | 118400 | 118500 | 118600 | 118300 | 539 |
| 593 | 20250123 | 103500 | 21554676200 | 118500 | 118500 | 118600 | 118400 | 430 |
| 594 | 20250123 | 103400 | 21503730600 | 118500 | 118600 | 118600 | 118500 | 251 |
| 595 | 20250123 | 103300 | 21473979500 | 118700 | 118800 | 118800 | 118500 | 851 |
| 596 | 20250123 | 103200 | 21372992800 | 118900 | 118900 | 118900 | 118800 | 226 |
| 597 | 20250123 | 103100 | 21346140700 | 118900 | 118700 | 118900 | 118700 | 130 |
| 598 | 20250123 | 103000 | 21330698300 | 118700 | 118700 | 118900 | 118700 | 99 |
| 599 | 20250123 | 102900 | 21318942200 | 118900 | 118900 | 118900 | 118700 | 586 |
| 600 | 20250123 | 102800 | 21249328200 | 118900 | 119000 | 119000 | 118800 | 224 |
| 601 | 20250123 | 102700 | 21222697100 | 119000 | 119100 | 119100 | 119000 | 552 |
| 602 | 20250123 | 102600 | 21156982000 | 119100 | 118800 | 119400 | 118800 | 974 |
| 603 | 20250123 | 102500 | 21040915000 | 118800 | 118800 | 119000 | 118700 | 830 |
| 604 | 20250123 | 102400 | 20942182800 | 118900 | 118800 | 118900 | 118600 | 889 |
| 605 | 20250123 | 102300 | 20836632100 | 118900 | 118800 | 118900 | 118800 | 189 |
| 606 | 20250123 | 102200 | 20814164600 | 119000 | 119000 | 119000 | 118800 | 541 |
| 607 | 20250123 | 102100 | 20749813900 | 119000 | 119000 | 119000 | 118900 | 299 |
| 608 | 20250123 | 102000 | 20714249500 | 118900 | 118900 | 119000 | 118900 | 356 |
| 609 | 20250123 | 101900 | 20671907700 | 118900 | 119000 | 119100 | 118800 | 355 |
| 610 | 20250123 | 101800 | 20629669500 | 119000 | 118900 | 119000 | 118700 | 330 |
| 611 | 20250123 | 101700 | 20590450200 | 118900 | 118900 | 118900 | 118800 | 320 |
| 612 | 20250123 | 101600 | 20552428900 | 118900 | 119100 | 119100 | 118900 | 793 |
| 613 | 20250123 | 101500 | 20458052600 | 119100 | 118700 | 119100 | 118700 | 560 |
| 614 | 20250123 | 101400 | 20391456400 | 118800 | 118700 | 118800 | 118700 | 304 |
| 615 | 20250123 | 101300 | 20355358500 | 118700 | 118700 | 118800 | 118700 | 227 |
| 616 | 20250123 | 101200 | 20328412800 | 118700 | 118500 | 118700 | 118400 | 949 |
| 617 | 20250123 | 101100 | 20215967500 | 118500 | 118600 | 118600 | 118400 | 487 |
| 618 | 20250123 | 101000 | 20158267000 | 118500 | 118300 | 118600 | 118300 | 498 |
| 619 | 20250123 | 100900 | 20099291900 | 118400 | 118500 | 118500 | 118300 | 196 |
| 620 | 20250123 | 100800 | 20076084100 | 118400 | 118100 | 118600 | 118100 | 127 |
| 621 | 20250123 | 100700 | 20061067300 | 118200 | 118500 | 118500 | 118100 | 830 |
| 622 | 20250123 | 100600 | 19962865300 | 118500 | 118100 | 118500 | 118100 | 701 |
| 623 | 20250123 | 100500 | 19879987100 | 118100 | 118200 | 118200 | 118000 | 987 |
| 624 | 20250123 | 100400 | 19763426500 | 118100 | 118100 | 118200 | 118000 | 293 |
| 625 | 20250123 | 100300 | 19728836200 | 118000 | 118300 | 118300 | 118000 | 1282 |
| 626 | 20250123 | 100200 | 19577359900 | 118300 | 118500 | 118500 | 118300 | 642 |
| 627 | 20250123 | 100100 | 19501359400 | 118500 | 118300 | 118500 | 118200 | 817 |
| 628 | 20250123 | 100000 | 19404684000 | 118300 | 117900 | 118300 | 117900 | 435 |
| 629 | 20250123 | 095900 | 19353263300 | 117900 | 118200 | 118300 | 117800 | 4670 |
| 630 | 20250123 | 095800 | 18802667500 | 118300 | 118400 | 118500 | 118100 | 1967 |
| 631 | 20250123 | 095700 | 18569978200 | 118500 | 118500 | 118500 | 118400 | 451 |
| 632 | 20250123 | 095600 | 18516568700 | 118400 | 118300 | 118500 | 118200 | 336 |
| 633 | 20250123 | 095500 | 18476805300 | 118300 | 118500 | 118500 | 118200 | 976 |
| 634 | 20250123 | 095400 | 18361283500 | 118500 | 118500 | 118700 | 118400 | 729 |
| 635 | 20250123 | 095300 | 18274873800 | 118500 | 118300 | 118500 | 118300 | 446 |
| 636 | 20250123 | 095200 | 18222048100 | 118200 | 118100 | 118400 | 118100 | 958 |
| 637 | 20250123 | 095100 | 18108736300 | 118200 | 117700 | 118200 | 117700 | 1053 |
| 638 | 20250123 | 095000 | 17984635600 | 117700 | 117800 | 117900 | 117700 | 915 |
| 639 | 20250123 | 094900 | 17876920000 | 117800 | 117900 | 117900 | 117700 | 997 |
| 640 | 20250123 | 094800 | 17759460200 | 117900 | 118000 | 118100 | 117900 | 4575 |
| 641 | 20250123 | 094700 | 17219561000 | 118000 | 118300 | 118300 | 118000 | 1508 |
| 642 | 20250123 | 094600 | 17041398800 | 118200 | 118200 | 118200 | 118100 | 967 |
| 643 | 20250123 | 094500 | 16927118600 | 118100 | 118000 | 118300 | 118000 | 177 |
| 644 | 20250123 | 094400 | 16906196900 | 118000 | 118100 | 118300 | 118000 | 1874 |
| 645 | 20250123 | 094300 | 16684874000 | 118100 | 118300 | 118400 | 118100 | 2209 |
| 646 | 20250123 | 094200 | 16423846800 | 118300 | 118500 | 118500 | 118200 | 519 |
| 647 | 20250123 | 094100 | 16362440200 | 118500 | 118200 | 118500 | 118100 | 744 |
| 648 | 20250123 | 094000 | 16274465400 | 118300 | 118500 | 118500 | 118200 | 1651 |
| 649 | 20250123 | 093900 | 16078978600 | 118500 | 118800 | 118800 | 118300 | 3404 |
| 650 | 20250123 | 093800 | 15675691700 | 118700 | 118700 | 118800 | 118700 | 328 |
| 651 | 20250123 | 093700 | 15636742200 | 118700 | 118700 | 118800 | 118700 | 500 |
| 652 | 20250123 | 093600 | 15577383100 | 118600 | 119000 | 119000 | 118600 | 924 |
| 653 | 20250123 | 093500 | 15467616900 | 118900 | 118800 | 119000 | 118700 | 2105 |
| 654 | 20250123 | 093400 | 15217613100 | 118800 | 118900 | 118900 | 118700 | 1062 |
| 655 | 20250123 | 093300 | 15091455900 | 118900 | 118900 | 119200 | 118800 | 894 |
| 656 | 20250123 | 093200 | 14985125400 | 118900 | 119300 | 119400 | 118900 | 1129 |
| 657 | 20250123 | 093100 | 14850527400 | 119300 | 118900 | 119500 | 118900 | 1430 |
| 658 | 20250123 | 093000 | 14680206900 | 118900 | 118900 | 119000 | 118800 | 664 |
| 659 | 20250123 | 092900 | 14601289500 | 118800 | 118900 | 119000 | 118800 | 923 |
| 660 | 20250123 | 092800 | 14491586400 | 119000 | 119000 | 119200 | 118900 | 957 |
| 661 | 20250123 | 092700 | 14377585100 | 119100 | 118800 | 119200 | 118800 | 1490 |
| 662 | 20250123 | 092600 | 14200110200 | 118900 | 118900 | 118900 | 118700 | 622 |
| 663 | 20250123 | 092500 | 14126215900 | 119000 | 119000 | 119000 | 118800 | 1562 |
| 664 | 20250123 | 092400 | 13940504200 | 118900 | 118900 | 119100 | 118800 | 2161 |
| 665 | 20250123 | 092300 | 13683382200 | 118800 | 118700 | 119100 | 118700 | 2927 |
| 666 | 20250123 | 092200 | 13335264500 | 118700 | 119000 | 119100 | 118700 | 1975 |
| 667 | 20250123 | 092100 | 13100438800 | 119100 | 119000 | 119200 | 118900 | 1350 |
| 668 | 20250123 | 092000 | 12939716200 | 118800 | 119200 | 119200 | 118800 | 2684 |
| 669 | 20250123 | 091900 | 12620342200 | 119100 | 119500 | 119500 | 119000 | 2460 |
| 670 | 20250123 | 091800 | 12326869400 | 119500 | 119900 | 120100 | 119400 | 4264 |
| 671 | 20250123 | 091700 | 11816370800 | 119900 | 120200 | 120300 | 119900 | 3084 |
| 672 | 20250123 | 091600 | 11446077400 | 120300 | 120300 | 120700 | 120300 | 7505 |
| 673 | 20250123 | 091500 | 10542119500 | 120200 | 120400 | 120500 | 120000 | 3911 |
| 674 | 20250123 | 091400 | 10071540100 | 120400 | 120400 | 120500 | 120100 | 2130 |
| 675 | 20250123 | 091300 | 9815167800 | 119900 | 120100 | 120500 | 119900 | 2978 |
| 676 | 20250123 | 091200 | 9457169400 | 120200 | 119700 | 120200 | 119700 | 2297 |
| 677 | 20250123 | 091100 | 9181293500 | 119800 | 120700 | 120800 | 119800 | 5411 |
| 678 | 20250123 | 091000 | 8530812000 | 120700 | 120800 | 121100 | 120300 | 18538 |
| 679 | 20250123 | 090900 | 6291504700 | 120800 | 120100 | 120900 | 119900 | 11040 |
| 680 | 20250123 | 090800 | 4961382700 | 120000 | 119000 | 120000 | 119000 | 9701 |
| 681 | 20250123 | 090700 | 3799902300 | 119000 | 119300 | 119600 | 119000 | 6493 |
| 682 | 20250123 | 090600 | 3025341400 | 119300 | 119400 | 119400 | 119000 | 2632 |
| 683 | 20250123 | 090500 | 2711626500 | 119400 | 118900 | 119400 | 118600 | 4178 |
| 684 | 20250123 | 090400 | 2213773500 | 119000 | 118400 | 119000 | 118400 | 1816 |
| 685 | 20250123 | 090300 | 1998400700 | 118400 | 118300 | 118400 | 118200 | 1066 |
| 686 | 20250123 | 090200 | 1872289800 | 118300 | 118700 | 119200 | 118300 | 2805 |
| 687 | 20250123 | 090100 | 1539304500 | 118600 | 117700 | 118800 | 117700 | 5854 |
| 688 | 20250123 | 090000 | 847398800 | 117600 | 118000 | 118000 | 117600 | 6670 |