40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 3 | 20250313 | 202900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20250313 | 202800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20250313 | 202700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20250313 | 202600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20250313 | 202500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20250313 | 202400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20250313 | 202300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20250313 | 202200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20250313 | 202100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20250313 | 202000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20250313 | 201900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20250313 | 201800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20250313 | 201700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20250313 | 201600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20250313 | 201500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20250313 | 201400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20250313 | 201300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20250313 | 201200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20250313 | 201100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20250313 | 201000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20250313 | 200900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20250313 | 200800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20250313 | 200700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20250313 | 200600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20250313 | 200500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20250313 | 200400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20250313 | 200300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20250313 | 200200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20250313 | 200100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20250313 | 200000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 33 | 20250313 | 195900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20250313 | 195800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20250313 | 195700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20250313 | 195600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20250313 | 195500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20250313 | 195400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20250313 | 195300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20250313 | 195200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20250313 | 195100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20250313 | 195000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20250313 | 194900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20250313 | 194800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20250313 | 194700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20250313 | 194600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20250313 | 194500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20250313 | 194400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20250313 | 194300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20250313 | 194200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20250313 | 194100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20250313 | 194000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20250313 | 193900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20250313 | 193800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20250313 | 193700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20250313 | 193600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20250313 | 193500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20250313 | 193400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20250313 | 193300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20250313 | 193200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20250313 | 193100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20250313 | 193000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 63 | 20250313 | 192900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20250313 | 192800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20250313 | 192700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20250313 | 192600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20250313 | 192500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20250313 | 192400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20250313 | 192300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20250313 | 192200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20250313 | 192100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20250313 | 192000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20250313 | 191900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20250313 | 191800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20250313 | 191700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20250313 | 191600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20250313 | 191500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20250313 | 191400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20250313 | 191300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20250313 | 191200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20250313 | 191100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20250313 | 191000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20250313 | 190900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20250313 | 190800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20250313 | 190700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20250313 | 190600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20250313 | 190500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20250313 | 190400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20250313 | 190300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20250313 | 190200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20250313 | 190100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20250313 | 190000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 93 | 20250313 | 185900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20250313 | 185800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20250313 | 185700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20250313 | 185600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20250313 | 185500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20250313 | 185400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20250313 | 185300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20250313 | 185200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20250313 | 185100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20250313 | 185000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20250313 | 184900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20250313 | 184800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20250313 | 184700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20250313 | 184600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20250313 | 184500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20250313 | 184400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20250313 | 184300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20250313 | 184200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20250313 | 184100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20250313 | 184000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20250313 | 183900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20250313 | 183800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20250313 | 183700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20250313 | 183600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20250313 | 183500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20250313 | 183400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20250313 | 183300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20250313 | 183200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20250313 | 183100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20250313 | 183000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 123 | 20250313 | 182900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20250313 | 182800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20250313 | 182700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20250313 | 182600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20250313 | 182500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20250313 | 182400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20250313 | 182300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20250313 | 182200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20250313 | 182100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20250313 | 182000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20250313 | 181900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20250313 | 181800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20250313 | 181700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20250313 | 181600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20250313 | 181500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20250313 | 181400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20250313 | 181300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20250313 | 181200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20250313 | 181100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20250313 | 181000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20250313 | 180900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20250313 | 180800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20250313 | 180700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20250313 | 180600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20250313 | 180500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20250313 | 180400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20250313 | 180300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20250313 | 180200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20250313 | 180100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20250313 | 180000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 153 | 20250313 | 175900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20250313 | 175800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20250313 | 175700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20250313 | 175600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20250313 | 175500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20250313 | 175400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20250313 | 175300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20250313 | 175200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20250313 | 175100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20250313 | 175000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20250313 | 174900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20250313 | 174800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20250313 | 174700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20250313 | 174600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20250313 | 174500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20250313 | 174400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20250313 | 174300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20250313 | 174200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20250313 | 174100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20250313 | 174000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20250313 | 173900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20250313 | 173800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20250313 | 173700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20250313 | 173600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20250313 | 173500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20250313 | 173400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20250313 | 173300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20250313 | 173200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20250313 | 173100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20250313 | 173000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 183 | 20250313 | 172900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20250313 | 172800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20250313 | 172700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20250313 | 172600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20250313 | 172500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20250313 | 172400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20250313 | 172300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20250313 | 172200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20250313 | 172100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20250313 | 172000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20250313 | 171900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20250313 | 171800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20250313 | 171700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20250313 | 171600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20250313 | 171500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20250313 | 171400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20250313 | 171300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20250313 | 171200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20250313 | 171100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20250313 | 171000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20250313 | 170900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20250313 | 170800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20250313 | 170700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20250313 | 170600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20250313 | 170500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20250313 | 170400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20250313 | 170300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20250313 | 170200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20250313 | 170100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20250313 | 170000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 213 | 20250313 | 165900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20250313 | 165800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20250313 | 165700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20250313 | 165600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20250313 | 165500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20250313 | 165400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20250313 | 165300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20250313 | 165200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20250313 | 165100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20250313 | 165000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20250313 | 164900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20250313 | 164800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20250313 | 164700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20250313 | 164600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20250313 | 164500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20250313 | 164400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20250313 | 164300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20250313 | 164200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20250313 | 164100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20250313 | 164000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20250313 | 163900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20250313 | 163800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20250313 | 163700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20250313 | 163600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20250313 | 163500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20250313 | 163400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 239 | 20250313 | 163300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 240 | 20250313 | 163200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 241 | 20250313 | 163100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 242 | 20250313 | 163000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 243 | 20250313 | 162900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 244 | 20250313 | 162800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 245 | 20250313 | 162700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 246 | 20250313 | 162600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 247 | 20250313 | 162500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 248 | 20250313 | 162400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 249 | 20250313 | 162300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 250 | 20250313 | 162200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 251 | 20250313 | 162100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 252 | 20250313 | 162000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 253 | 20250313 | 161900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 254 | 20250313 | 161800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 255 | 20250313 | 161700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 256 | 20250313 | 161600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 257 | 20250313 | 161500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 258 | 20250313 | 161400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 259 | 20250313 | 161300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 260 | 20250313 | 161200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 261 | 20250313 | 161100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 262 | 20250313 | 161000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 263 | 20250313 | 160900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 264 | 20250313 | 160800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 265 | 20250313 | 160700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 266 | 20250313 | 160600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 267 | 20250313 | 160500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 268 | 20250313 | 160400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 269 | 20250313 | 160300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 270 | 20250313 | 160200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 271 | 20250313 | 160100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 272 | 20250313 | 160000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 71870 |
| 273 | 20250313 | 155900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 274 | 20250313 | 155800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 275 | 20250313 | 155700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 276 | 20250313 | 155600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 277 | 20250313 | 155500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 278 | 20250313 | 155400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 279 | 20250313 | 155300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 280 | 20250313 | 155200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 281 | 20250313 | 155100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 282 | 20250313 | 155000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 283 | 20250313 | 154900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 284 | 20250313 | 154800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 285 | 20250313 | 154700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 286 | 20250313 | 154600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 287 | 20250313 | 154500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 288 | 20250313 | 154400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 289 | 20250313 | 154300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 290 | 20250313 | 154200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 291 | 20250313 | 154100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 292 | 20250313 | 154000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 293 | 20250313 | 153900 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 294 | 20250313 | 153800 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 295 | 20250313 | 153700 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 296 | 20250313 | 153600 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 297 | 20250313 | 153500 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 298 | 20250313 | 153400 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 299 | 20250313 | 153300 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 300 | 20250313 | 153200 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 301 | 20250313 | 153100 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 0 |
| 302 | 20250313 | 153000 | 39331228300 | 102700 | 102700 | 102700 | 102700 | 143740 |
| 303 | 20250313 | 152900 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 304 | 20250313 | 152800 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20250313 | 152700 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20250313 | 152600 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20250313 | 152500 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20250313 | 152400 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20250313 | 152300 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20250313 | 152200 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 311 | 20250313 | 152100 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 312 | 20250313 | 152000 | 31950179300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 313 | 20250313 | 151900 | 31950179300 | 103300 | 103100 | 103300 | 103000 | 572 |
| 314 | 20250313 | 151800 | 31891188600 | 103100 | 103300 | 103400 | 103100 | 319 |
| 315 | 20250313 | 151700 | 31858258900 | 103200 | 103000 | 103200 | 102900 | 1646 |
| 316 | 20250313 | 151600 | 31688658500 | 103000 | 103100 | 103100 | 103000 | 871 |
| 317 | 20250313 | 151500 | 31598885950 | 103100 | 103200 | 103200 | 103000 | 544 |
| 318 | 20250313 | 151400 | 31542806050 | 103100 | 103000 | 103200 | 103000 | 721 |
| 319 | 20250313 | 151300 | 31468482450 | 103100 | 103000 | 103100 | 103000 | 1274 |
| 320 | 20250313 | 151200 | 31337146850 | 103000 | 103100 | 103300 | 103000 | 3641 |
| 321 | 20250313 | 151100 | 30961729250 | 103100 | 103100 | 103300 | 103000 | 2222 |
| 322 | 20250313 | 151000 | 30732605150 | 103100 | 103100 | 103300 | 103000 | 3803 |
| 323 | 20250313 | 150900 | 30340514050 | 103100 | 103300 | 103400 | 103000 | 1629 |
| 324 | 20250313 | 150800 | 30172427550 | 103200 | 103700 | 103750 | 103200 | 844 |
| 325 | 20250313 | 150700 | 30085167700 | 103400 | 103400 | 103900 | 103000 | 4593 |
| 326 | 20250313 | 150600 | 29611287250 | 103400 | 103500 | 104000 | 103200 | 3831 |
| 327 | 20250313 | 150500 | 29215062650 | 103900 | 104000 | 104000 | 103300 | 6154 |
| 328 | 20250313 | 150400 | 28578115450 | 103900 | 103900 | 104000 | 103800 | 470 |
| 329 | 20250313 | 150300 | 28529252550 | 104000 | 103800 | 104000 | 103600 | 1133 |
| 330 | 20250313 | 150200 | 28411661550 | 103900 | 103900 | 104000 | 103600 | 1010 |
| 331 | 20250313 | 150100 | 28306809050 | 103900 | 104100 | 104200 | 103800 | 2006 |
| 332 | 20250313 | 150000 | 28098218750 | 104100 | 104200 | 104300 | 104000 | 1044 |
| 333 | 20250313 | 145900 | 27989504950 | 104300 | 104100 | 104300 | 103900 | 1921 |
| 334 | 20250313 | 145800 | 27789434050 | 104100 | 104100 | 104200 | 103800 | 1380 |
| 335 | 20250313 | 145700 | 27645818750 | 104100 | 103900 | 104100 | 103900 | 1273 |
| 336 | 20250313 | 145600 | 27513406750 | 104000 | 103900 | 104100 | 103900 | 1389 |
| 337 | 20250313 | 145500 | 27368912350 | 103900 | 104000 | 104100 | 103800 | 1536 |
| 338 | 20250313 | 145400 | 27209170650 | 104000 | 104000 | 104100 | 103900 | 1245 |
| 339 | 20250313 | 145300 | 27079705650 | 104000 | 103900 | 104100 | 103900 | 1523 |
| 340 | 20250313 | 145200 | 26921355150 | 103900 | 104000 | 104100 | 103800 | 1888 |
| 341 | 20250313 | 145100 | 26725071550 | 104000 | 103900 | 104000 | 103700 | 1282 |
| 342 | 20250313 | 145000 | 26591895550 | 103700 | 103600 | 104000 | 103300 | 1272 |
| 343 | 20250313 | 144900 | 26459764950 | 103600 | 103700 | 103900 | 103300 | 1859 |
| 344 | 20250313 | 144800 | 26267170650 | 103700 | 103600 | 104000 | 103500 | 1340 |
| 345 | 20250313 | 144700 | 26128058150 | 103600 | 103600 | 103900 | 103500 | 1363 |
| 346 | 20250313 | 144600 | 25986773750 | 103700 | 103600 | 103900 | 103300 | 1689 |
| 347 | 20250313 | 144500 | 25811652950 | 103600 | 103900 | 103900 | 103600 | 1208 |
| 348 | 20250313 | 144400 | 25686276650 | 103900 | 103900 | 104000 | 103600 | 1512 |
| 349 | 20250313 | 144300 | 25529323850 | 103900 | 103900 | 104100 | 103600 | 1982 |
| 350 | 20250313 | 144200 | 25323584950 | 103900 | 104000 | 104100 | 103800 | 1175 |
| 351 | 20250313 | 144100 | 25201392950 | 104000 | 104000 | 104100 | 103900 | 1017 |
| 352 | 20250313 | 144000 | 25095595550 | 104000 | 104100 | 104200 | 103900 | 1217 |
| 353 | 20250313 | 143900 | 24968942350 | 104000 | 104000 | 104100 | 103900 | 847 |
| 354 | 20250313 | 143800 | 24880844350 | 104100 | 104000 | 104200 | 103900 | 1193 |
| 355 | 20250313 | 143700 | 24756671650 | 103800 | 104000 | 104100 | 103800 | 1269 |
| 356 | 20250313 | 143600 | 24624692050 | 104000 | 104000 | 104100 | 103800 | 982 |
| 357 | 20250313 | 143500 | 24522590450 | 103900 | 104000 | 104000 | 103600 | 779 |
| 358 | 20250313 | 143400 | 24441726750 | 103800 | 103900 | 104000 | 103800 | 1017 |
| 359 | 20250313 | 143300 | 24336047800 | 104000 | 103900 | 104100 | 103900 | 611 |
| 360 | 20250313 | 143200 | 24272492000 | 104000 | 103800 | 104100 | 103700 | 1008 |
| 361 | 20250313 | 143100 | 24167743800 | 103900 | 104200 | 104300 | 103900 | 1000 |
| 362 | 20250313 | 143000 | 24063606600 | 104300 | 104200 | 104400 | 103900 | 1243 |
| 363 | 20250313 | 142900 | 23933959500 | 104300 | 103900 | 104400 | 103700 | 6242 |
| 364 | 20250313 | 142800 | 23284388550 | 103900 | 103800 | 103900 | 103700 | 942 |
| 365 | 20250313 | 142700 | 23186613550 | 103700 | 103600 | 103700 | 103500 | 1205 |
| 366 | 20250313 | 142600 | 23061706350 | 103600 | 103500 | 103700 | 103500 | 841 |
| 367 | 20250313 | 142500 | 22974560750 | 103600 | 103700 | 103700 | 103600 | 1302 |
| 368 | 20250313 | 142400 | 22839561800 | 103600 | 103400 | 103700 | 103400 | 887 |
| 369 | 20250313 | 142300 | 22747678300 | 103600 | 103500 | 103600 | 103300 | 1255 |
| 370 | 20250313 | 142200 | 22617806300 | 103500 | 103200 | 103500 | 103200 | 1358 |
| 371 | 20250313 | 142100 | 22477502200 | 103200 | 102900 | 103300 | 102800 | 1598 |
| 372 | 20250313 | 142000 | 22312724300 | 102850 | 102700 | 102900 | 102600 | 981 |
| 373 | 20250313 | 141900 | 22211883300 | 102700 | 102700 | 102800 | 102600 | 230 |
| 374 | 20250313 | 141800 | 22188262600 | 102800 | 102600 | 102800 | 102600 | 365 |
| 375 | 20250313 | 141700 | 22150798300 | 102700 | 102800 | 102800 | 102700 | 67 |
| 376 | 20250313 | 141600 | 22143914800 | 102600 | 102800 | 102800 | 102600 | 336 |
| 377 | 20250313 | 141500 | 22109394900 | 102800 | 102800 | 102800 | 102700 | 211 |
| 378 | 20250313 | 141400 | 22087711700 | 102800 | 102800 | 102900 | 102800 | 441 |
| 379 | 20250313 | 141300 | 22042358400 | 102800 | 102800 | 102900 | 102600 | 279 |
| 380 | 20250313 | 141200 | 22013679200 | 102700 | 102700 | 102800 | 102600 | 818 |
| 381 | 20250313 | 141100 | 21929628000 | 102600 | 102700 | 102750 | 102600 | 603 |
| 382 | 20250313 | 141000 | 21867723750 | 102600 | 102400 | 102600 | 102400 | 367 |
| 383 | 20250313 | 140900 | 21830115150 | 102400 | 102600 | 102600 | 102400 | 869 |
| 384 | 20250313 | 140800 | 21741076850 | 102500 | 102500 | 102600 | 102500 | 470 |
| 385 | 20250313 | 140700 | 21692897850 | 102600 | 102600 | 102700 | 102500 | 435 |
| 386 | 20250313 | 140600 | 21648287350 | 102700 | 102600 | 102700 | 102600 | 173 |
| 387 | 20250313 | 140500 | 21630533250 | 102600 | 102700 | 102700 | 102600 | 972 |
| 388 | 20250313 | 140400 | 21530752850 | 102700 | 102600 | 102700 | 102600 | 484 |
| 389 | 20250313 | 140300 | 21481061450 | 102700 | 102500 | 102700 | 102450 | 2087 |
| 390 | 20250313 | 140200 | 21267047100 | 102500 | 102700 | 102800 | 102500 | 1216 |
| 391 | 20250313 | 140100 | 21142221900 | 102700 | 102800 | 102800 | 102700 | 195 |
| 392 | 20250313 | 140000 | 21122186200 | 102800 | 102800 | 102900 | 102800 | 240 |
| 393 | 20250313 | 135900 | 21097510400 | 102800 | 102700 | 102900 | 102700 | 217 |
| 394 | 20250313 | 135800 | 21075202900 | 102700 | 102700 | 102800 | 102600 | 428 |
| 395 | 20250313 | 135700 | 21031242000 | 102700 | 102700 | 102800 | 102700 | 238 |
| 396 | 20250313 | 135600 | 21006789500 | 102700 | 102700 | 102800 | 102600 | 450 |
| 397 | 20250313 | 135500 | 20960580500 | 102800 | 102800 | 102900 | 102700 | 245 |
| 398 | 20250313 | 135400 | 20935397300 | 102800 | 102700 | 102900 | 102700 | 286 |
| 399 | 20250313 | 135300 | 20905986800 | 102700 | 102800 | 102800 | 102700 | 165 |
| 400 | 20250313 | 135200 | 20889033700 | 102700 | 102900 | 103000 | 102700 | 290 |
| 401 | 20250313 | 135100 | 20859209000 | 103000 | 102900 | 103000 | 102800 | 129 |
| 402 | 20250313 | 135000 | 20845935500 | 102900 | 102900 | 103000 | 102700 | 175 |
| 403 | 20250313 | 134900 | 20827936900 | 102900 | 102900 | 103100 | 102900 | 509 |
| 404 | 20250313 | 134800 | 20775507400 | 103000 | 102900 | 103000 | 102900 | 169 |
| 405 | 20250313 | 134700 | 20758112600 | 102900 | 102800 | 103000 | 102800 | 271 |
| 406 | 20250313 | 134600 | 20730217800 | 102800 | 102700 | 102800 | 102700 | 329 |
| 407 | 20250313 | 134500 | 20696420700 | 102700 | 102800 | 102800 | 102500 | 1303 |
| 408 | 20250313 | 134400 | 20562649200 | 102800 | 102900 | 102900 | 102700 | 284 |
| 409 | 20250313 | 134300 | 20533449600 | 102800 | 103000 | 103000 | 102800 | 529 |
| 410 | 20250313 | 134200 | 20479018600 | 102900 | 103000 | 103000 | 102900 | 288 |
| 411 | 20250313 | 134100 | 20449377600 | 103000 | 103000 | 103100 | 103000 | 377 |
| 412 | 20250313 | 134000 | 20410544600 | 103000 | 103000 | 103100 | 103000 | 232 |
| 413 | 20250313 | 133900 | 20386645500 | 103000 | 103100 | 103200 | 103000 | 562 |
| 414 | 20250313 | 133800 | 20328704500 | 103100 | 103100 | 103200 | 103000 | 488 |
| 415 | 20250313 | 133700 | 20278395400 | 103100 | 103100 | 103200 | 103100 | 112 |
| 416 | 20250313 | 133600 | 20266842300 | 103100 | 103100 | 103200 | 103100 | 126 |
| 417 | 20250313 | 133500 | 20253847100 | 103000 | 103000 | 103100 | 102900 | 563 |
| 418 | 20250313 | 133400 | 20195847400 | 103000 | 103000 | 103100 | 103000 | 218 |
| 419 | 20250313 | 133300 | 20173383900 | 103100 | 103000 | 103100 | 103000 | 114 |
| 420 | 20250313 | 133200 | 20161640800 | 103000 | 103000 | 103100 | 103000 | 66 |
| 421 | 20250313 | 133100 | 20154839800 | 103100 | 103100 | 103100 | 103000 | 241 |
| 422 | 20250313 | 133000 | 20130005100 | 103000 | 103000 | 103100 | 103000 | 170 |
| 423 | 20250313 | 132900 | 20112489900 | 103000 | 103000 | 103100 | 103000 | 199 |
| 424 | 20250313 | 132800 | 20091992600 | 103000 | 103100 | 103200 | 103000 | 354 |
| 425 | 20250313 | 132700 | 20055515300 | 103100 | 103000 | 103100 | 103000 | 371 |
| 426 | 20250313 | 132600 | 20017273500 | 103100 | 103200 | 103200 | 103000 | 671 |
| 427 | 20250313 | 132500 | 19948071300 | 103300 | 103200 | 103300 | 103100 | 281 |
| 428 | 20250313 | 132400 | 19919086600 | 103100 | 103200 | 103300 | 103100 | 123 |
| 429 | 20250313 | 132300 | 19906391000 | 103200 | 103200 | 103300 | 103200 | 168 |
| 430 | 20250313 | 132200 | 19889051100 | 103200 | 103100 | 103300 | 103000 | 393 |
| 431 | 20250313 | 132100 | 19848508800 | 103100 | 103100 | 103200 | 103100 | 81 |
| 432 | 20250313 | 132000 | 19840157500 | 103100 | 103200 | 103300 | 103100 | 226 |
| 433 | 20250313 | 131900 | 19816833700 | 103200 | 103100 | 103300 | 103000 | 342 |
| 434 | 20250313 | 131800 | 19781562400 | 103100 | 103100 | 103300 | 103100 | 894 |
| 435 | 20250313 | 131700 | 19689290600 | 103000 | 103100 | 103300 | 103000 | 528 |
| 436 | 20250313 | 131600 | 19634802600 | 103100 | 102900 | 103200 | 102900 | 644 |
| 437 | 20250313 | 131500 | 19568425900 | 102900 | 102900 | 103000 | 102700 | 221 |
| 438 | 20250313 | 131400 | 19545684500 | 102900 | 102800 | 103000 | 102800 | 140 |
| 439 | 20250313 | 131300 | 19531280500 | 102900 | 102800 | 102900 | 102800 | 135 |
| 440 | 20250313 | 131200 | 19517393700 | 102800 | 102800 | 102900 | 102500 | 5085 |
| 441 | 20250313 | 131100 | 18995759300 | 102900 | 102900 | 103000 | 102800 | 264 |
| 442 | 20250313 | 131000 | 18968591800 | 102900 | 102700 | 103000 | 102700 | 301 |
| 443 | 20250313 | 130900 | 18937638100 | 102700 | 102800 | 102900 | 102700 | 1234 |
| 444 | 20250313 | 130800 | 18810705100 | 102800 | 102600 | 102900 | 102600 | 535 |
| 445 | 20250313 | 130700 | 18755714100 | 102600 | 102600 | 102800 | 102600 | 318 |
| 446 | 20250313 | 130600 | 18723065900 | 102600 | 102700 | 102700 | 102600 | 97 |
| 447 | 20250313 | 130500 | 18713109000 | 102600 | 102600 | 102700 | 102600 | 711 |
| 448 | 20250313 | 130400 | 18640116200 | 102700 | 102500 | 102700 | 102400 | 1319 |
| 449 | 20250313 | 130300 | 18504833500 | 102500 | 102500 | 102600 | 102400 | 565 |
| 450 | 20250313 | 130200 | 18446916300 | 102500 | 102500 | 102600 | 102400 | 722 |
| 451 | 20250313 | 130100 | 18372908800 | 102500 | 102600 | 102600 | 102500 | 604 |
| 452 | 20250313 | 130000 | 18310967800 | 102700 | 102700 | 102800 | 102500 | 250 |
| 453 | 20250313 | 125900 | 18285312300 | 102700 | 102500 | 102700 | 102500 | 668 |
| 454 | 20250313 | 125800 | 18216795100 | 102500 | 102600 | 102600 | 102500 | 195 |
| 455 | 20250313 | 125700 | 18196794700 | 102600 | 102600 | 102700 | 102600 | 387 |
| 456 | 20250313 | 125600 | 18157088400 | 102600 | 102600 | 102700 | 102600 | 358 |
| 457 | 20250313 | 125500 | 18120348200 | 102600 | 102600 | 102700 | 102600 | 112 |
| 458 | 20250313 | 125400 | 18108850000 | 102600 | 102600 | 102700 | 102600 | 426 |
| 459 | 20250313 | 125300 | 18065125800 | 102600 | 102700 | 102800 | 102600 | 456 |
| 460 | 20250313 | 125200 | 18018305750 | 102700 | 102700 | 102750 | 102600 | 614 |
| 461 | 20250313 | 125100 | 17955269550 | 102600 | 102600 | 102700 | 102600 | 288 |
| 462 | 20250313 | 125000 | 17925720150 | 102700 | 102800 | 102800 | 102600 | 801 |
| 463 | 20250313 | 124900 | 17843454450 | 102800 | 102700 | 102800 | 102700 | 152 |
| 464 | 20250313 | 124800 | 17827837200 | 102800 | 102800 | 102800 | 102700 | 76 |
| 465 | 20250313 | 124700 | 17820030700 | 102700 | 102700 | 102800 | 102700 | 325 |
| 466 | 20250313 | 124600 | 17786634900 | 102700 | 102700 | 102800 | 102700 | 236 |
| 467 | 20250313 | 124500 | 17762382700 | 102700 | 102700 | 102800 | 102600 | 97 |
| 468 | 20250313 | 124400 | 17752420800 | 102700 | 102700 | 102900 | 102700 | 265 |
| 469 | 20250313 | 124300 | 17725193800 | 102800 | 102600 | 102800 | 102600 | 515 |
| 470 | 20250313 | 124200 | 17672298000 | 102600 | 102600 | 102700 | 102600 | 122 |
| 471 | 20250313 | 124100 | 17659779600 | 102600 | 102600 | 102700 | 102600 | 378 |
| 472 | 20250313 | 124000 | 17620994700 | 102700 | 102700 | 102700 | 102600 | 145 |
| 473 | 20250313 | 123900 | 17606112200 | 102700 | 102600 | 102800 | 102500 | 478 |
| 474 | 20250313 | 123800 | 17557048900 | 102700 | 102600 | 102700 | 102400 | 797 |
| 475 | 20250313 | 123700 | 17475338600 | 102600 | 102700 | 102900 | 102400 | 5815 |
| 476 | 20250313 | 123600 | 16878920300 | 102700 | 102900 | 103000 | 102700 | 1905 |
| 477 | 20250313 | 123500 | 16683040700 | 102900 | 102900 | 103000 | 102900 | 187 |
| 478 | 20250313 | 123400 | 16663793000 | 102900 | 103000 | 103100 | 102900 | 837 |
| 479 | 20250313 | 123300 | 16577580000 | 103100 | 103000 | 103100 | 103000 | 64 |
| 480 | 20250313 | 123200 | 16570987800 | 103000 | 103000 | 103100 | 102900 | 416 |
| 481 | 20250313 | 123100 | 16528142600 | 103000 | 103100 | 103100 | 103000 | 177 |
| 482 | 20250313 | 123000 | 16509906600 | 103000 | 103000 | 103100 | 102900 | 744 |
| 483 | 20250313 | 122900 | 16433285500 | 103000 | 103000 | 103100 | 103000 | 140 |
| 484 | 20250313 | 122800 | 16418859600 | 103000 | 103100 | 103200 | 103000 | 423 |
| 485 | 20250313 | 122700 | 16375252400 | 103100 | 103100 | 103200 | 103100 | 187 |
| 486 | 20250313 | 122600 | 16355964250 | 103100 | 103100 | 103200 | 103000 | 226 |
| 487 | 20250313 | 122500 | 16332670550 | 103000 | 103100 | 103200 | 103000 | 442 |
| 488 | 20250313 | 122400 | 16287101750 | 103000 | 103000 | 103100 | 103000 | 162 |
| 489 | 20250313 | 122300 | 16270414850 | 103000 | 103000 | 103100 | 103000 | 181 |
| 490 | 20250313 | 122200 | 16251764450 | 103000 | 103100 | 103300 | 103000 | 99 |
| 491 | 20250313 | 122100 | 16241558450 | 103100 | 103200 | 103300 | 103100 | 102 |
| 492 | 20250313 | 122000 | 16231032750 | 103200 | 103000 | 103200 | 103000 | 277 |
| 493 | 20250313 | 121900 | 16202473550 | 103000 | 103100 | 103100 | 102800 | 254 |
| 494 | 20250313 | 121800 | 16176299050 | 103100 | 103000 | 103100 | 102900 | 819 |
| 495 | 20250313 | 121700 | 16091994750 | 103000 | 102900 | 103000 | 102900 | 322 |
| 496 | 20250313 | 121600 | 16058832850 | 102900 | 102900 | 103000 | 102900 | 125 |
| 497 | 20250313 | 121500 | 16045970050 | 102900 | 103000 | 103000 | 102900 | 347 |
| 498 | 20250313 | 121400 | 16010257350 | 102900 | 103000 | 103000 | 102900 | 415 |
| 499 | 20250313 | 121300 | 15967520550 | 103100 | 102900 | 103100 | 102900 | 188 |
| 500 | 20250313 | 121200 | 15948156650 | 102900 | 103000 | 103100 | 102900 | 436 |
| 501 | 20250313 | 121100 | 15903247950 | 103000 | 102900 | 103000 | 102800 | 391 |
| 502 | 20250313 | 121000 | 15862998850 | 102900 | 102900 | 103000 | 102900 | 306 |
| 503 | 20250313 | 120900 | 15831510350 | 102900 | 102800 | 103000 | 102800 | 1146 |
| 504 | 20250313 | 120800 | 15713631650 | 102800 | 102800 | 102900 | 102800 | 478 |
| 505 | 20250313 | 120700 | 15664490350 | 102900 | 102900 | 103000 | 102800 | 1015 |
| 506 | 20250313 | 120600 | 15560054550 | 103000 | 102900 | 103000 | 102900 | 165 |
| 507 | 20250313 | 120500 | 15543072350 | 102900 | 103100 | 103150 | 102900 | 3561 |
| 508 | 20250313 | 120400 | 15176253800 | 103150 | 103100 | 103150 | 103100 | 352 |
| 509 | 20250313 | 120300 | 15139961700 | 103100 | 103200 | 103200 | 103100 | 5065 |
| 510 | 20250313 | 120200 | 14617330700 | 103200 | 103200 | 103300 | 103200 | 251 |
| 511 | 20250313 | 120100 | 14591417700 | 103200 | 103300 | 103400 | 103200 | 637 |
| 512 | 20250313 | 120000 | 14525627900 | 103300 | 103300 | 103400 | 103300 | 182 |
| 513 | 20250313 | 115900 | 14506816300 | 103300 | 103300 | 103400 | 103300 | 246 |
| 514 | 20250313 | 115800 | 14481399700 | 103300 | 103300 | 103400 | 103300 | 78 |
| 515 | 20250313 | 115700 | 14473338900 | 103300 | 103300 | 103400 | 103300 | 124 |
| 516 | 20250313 | 115600 | 14460529400 | 103400 | 103300 | 103400 | 103300 | 320 |
| 517 | 20250313 | 115500 | 14427468900 | 103300 | 103400 | 103400 | 103300 | 282 |
| 518 | 20250313 | 115400 | 14398337600 | 103300 | 103300 | 103400 | 103300 | 126 |
| 519 | 20250313 | 115300 | 14385321000 | 103300 | 103300 | 103400 | 103300 | 209 |
| 520 | 20250313 | 115200 | 14363730150 | 103300 | 103400 | 103400 | 103300 | 142 |
| 521 | 20250313 | 115100 | 14349061250 | 103300 | 103200 | 103300 | 103200 | 131 |
| 522 | 20250313 | 115000 | 14335529650 | 103200 | 103200 | 103300 | 103200 | 261 |
| 523 | 20250313 | 114900 | 14308593050 | 103200 | 103300 | 103300 | 103200 | 130 |
| 524 | 20250313 | 114800 | 14295167850 | 103200 | 103100 | 103300 | 103100 | 258 |
| 525 | 20250313 | 114700 | 14268564650 | 103100 | 103200 | 103300 | 103100 | 255 |
| 526 | 20250313 | 114600 | 14242249300 | 103200 | 103300 | 103300 | 103200 | 163 |
| 527 | 20250313 | 114500 | 14225424050 | 103200 | 103100 | 103300 | 103100 | 589 |
| 528 | 20250313 | 114400 | 14164678350 | 103100 | 103200 | 103300 | 103100 | 279 |
| 529 | 20250313 | 114300 | 14135888550 | 103200 | 103400 | 103500 | 103200 | 392 |
| 530 | 20250313 | 114200 | 14095376750 | 103400 | 103400 | 103500 | 103400 | 176 |
| 531 | 20250313 | 114100 | 14077166450 | 103400 | 103300 | 103500 | 103200 | 310 |
| 532 | 20250313 | 114000 | 14045134050 | 103200 | 103200 | 103300 | 103200 | 639 |
| 533 | 20250313 | 113900 | 13979177950 | 103200 | 103200 | 103300 | 103200 | 373 |
| 534 | 20250313 | 113800 | 13940673050 | 103200 | 103300 | 103400 | 103200 | 500 |
| 535 | 20250313 | 113700 | 13889046050 | 103300 | 103400 | 103500 | 103300 | 265 |
| 536 | 20250313 | 113600 | 13861661050 | 103300 | 103300 | 103400 | 103300 | 466 |
| 537 | 20250313 | 113500 | 13813510850 | 103300 | 103100 | 103400 | 103100 | 631 |
| 538 | 20250313 | 113400 | 13748399450 | 103200 | 103200 | 103400 | 103100 | 649 |
| 539 | 20250313 | 113300 | 13681414650 | 103200 | 103100 | 103200 | 103100 | 312 |
| 540 | 20250313 | 113200 | 13649235450 | 103100 | 103200 | 103250 | 103100 | 266 |
| 541 | 20250313 | 113100 | 13621796950 | 103200 | 103200 | 103300 | 103100 | 398 |
| 542 | 20250313 | 113000 | 13580716950 | 103200 | 103400 | 103400 | 103100 | 2540 |
| 543 | 20250313 | 112900 | 13318305150 | 103400 | 103500 | 103500 | 103400 | 218 |
| 544 | 20250313 | 112800 | 13295758050 | 103400 | 103500 | 103600 | 103400 | 731 |
| 545 | 20250313 | 112700 | 13220103350 | 103500 | 103600 | 103700 | 103500 | 1354 |
| 546 | 20250313 | 112600 | 13079908750 | 103600 | 103600 | 103700 | 103500 | 263 |
| 547 | 20250313 | 112500 | 13052665650 | 103600 | 103500 | 103600 | 103500 | 485 |
| 548 | 20250313 | 112400 | 13002448100 | 103500 | 103500 | 103600 | 103500 | 404 |
| 549 | 20250313 | 112300 | 12960613600 | 103500 | 103600 | 103600 | 103500 | 322 |
| 550 | 20250313 | 112200 | 12927283300 | 103500 | 103600 | 103600 | 103500 | 446 |
| 551 | 20250313 | 112100 | 12881108900 | 103600 | 103700 | 103700 | 103500 | 654 |
| 552 | 20250313 | 112000 | 12813392950 | 103700 | 103700 | 103700 | 103500 | 1107 |
| 553 | 20250313 | 111900 | 12698701150 | 103800 | 103800 | 103800 | 103600 | 595 |
| 554 | 20250313 | 111800 | 12636990950 | 103700 | 103900 | 104000 | 103700 | 441 |
| 555 | 20250313 | 111700 | 12591214150 | 103800 | 103800 | 103900 | 103700 | 374 |
| 556 | 20250313 | 111600 | 12552396050 | 103700 | 103750 | 103800 | 103700 | 563 |
| 557 | 20250313 | 111500 | 12494009600 | 103800 | 104000 | 104000 | 103700 | 2786 |
| 558 | 20250313 | 111400 | 12204584100 | 104100 | 104200 | 104300 | 104000 | 503 |
| 559 | 20250313 | 111300 | 12152225800 | 104100 | 104200 | 104200 | 104000 | 967 |
| 560 | 20250313 | 111200 | 12051477700 | 104200 | 104300 | 104300 | 104200 | 84 |
| 561 | 20250313 | 111100 | 12042720000 | 104300 | 104300 | 104400 | 104200 | 209 |
| 562 | 20250313 | 111000 | 12020929100 | 104400 | 104200 | 104400 | 104000 | 1059 |
| 563 | 20250313 | 110900 | 11910616900 | 104200 | 104300 | 104400 | 104100 | 766 |
| 564 | 20250313 | 110800 | 11830750400 | 104400 | 104300 | 104500 | 104200 | 462 |
| 565 | 20250313 | 110700 | 11782541200 | 104400 | 104200 | 104400 | 104200 | 818 |
| 566 | 20250313 | 110600 | 11697201100 | 104200 | 104100 | 104200 | 104000 | 181 |
| 567 | 20250313 | 110500 | 11678354100 | 104100 | 104100 | 104200 | 104000 | 925 |
| 568 | 20250313 | 110400 | 11582109400 | 104100 | 104300 | 104300 | 104100 | 646 |
| 569 | 20250313 | 110300 | 11514846800 | 104300 | 104300 | 104400 | 104100 | 213 |
| 570 | 20250313 | 110200 | 11492629100 | 104100 | 104300 | 104400 | 104100 | 563 |
| 571 | 20250313 | 110100 | 11433937800 | 104400 | 104300 | 104500 | 104200 | 337 |
| 572 | 20250313 | 110000 | 11398763700 | 104300 | 104200 | 104400 | 104200 | 369 |
| 573 | 20250313 | 105900 | 11360277500 | 104200 | 104300 | 104400 | 104100 | 444 |
| 574 | 20250313 | 105800 | 11314013900 | 104200 | 104100 | 104400 | 104100 | 606 |
| 575 | 20250313 | 105700 | 11250829100 | 104100 | 104200 | 104300 | 104100 | 859 |
| 576 | 20250313 | 105600 | 11161268600 | 104200 | 104200 | 104300 | 104100 | 470 |
| 577 | 20250313 | 105500 | 11112288500 | 104200 | 104400 | 104500 | 104200 | 679 |
| 578 | 20250313 | 105400 | 11041484300 | 104400 | 104400 | 104500 | 104400 | 162 |
| 579 | 20250313 | 105300 | 11024566400 | 104400 | 104500 | 104500 | 104200 | 206 |
| 580 | 20250313 | 105200 | 11003062000 | 104500 | 104500 | 104500 | 104200 | 456 |
| 581 | 20250313 | 105100 | 10955474400 | 104600 | 104300 | 104600 | 104300 | 400 |
| 582 | 20250313 | 105000 | 10913711500 | 104400 | 104500 | 104600 | 104300 | 167 |
| 583 | 20250313 | 104900 | 10896269000 | 104600 | 104500 | 104600 | 104400 | 123 |
| 584 | 20250313 | 104800 | 10883415100 | 104500 | 104400 | 104500 | 104300 | 464 |
| 585 | 20250313 | 104700 | 10834955500 | 104500 | 104550 | 104800 | 104400 | 1025 |
| 586 | 20250313 | 104600 | 10727723050 | 104550 | 104600 | 104700 | 104300 | 707 |
| 587 | 20250313 | 104500 | 10653810600 | 104400 | 104400 | 104500 | 104200 | 669 |
| 588 | 20250313 | 104400 | 10583933400 | 104400 | 104100 | 104400 | 104000 | 171 |
| 589 | 20250313 | 104300 | 10566110900 | 104100 | 104200 | 104400 | 104000 | 428 |
| 590 | 20250313 | 104200 | 10521467700 | 104200 | 104200 | 104200 | 104000 | 594 |
| 591 | 20250313 | 104100 | 10459631000 | 104300 | 104400 | 104500 | 104200 | 336 |
| 592 | 20250313 | 104000 | 10424578800 | 104300 | 104400 | 104500 | 104300 | 454 |
| 593 | 20250313 | 103900 | 10377180900 | 104400 | 104500 | 104500 | 104200 | 643 |
| 594 | 20250313 | 103800 | 10310066700 | 104500 | 104400 | 104500 | 104400 | 157 |
| 595 | 20250313 | 103700 | 10293669100 | 104400 | 104300 | 104400 | 104200 | 273 |
| 596 | 20250313 | 103600 | 10265194800 | 104200 | 104200 | 104400 | 104100 | 188 |
| 597 | 20250313 | 103500 | 10245598100 | 104200 | 104400 | 104500 | 104100 | 240 |
| 598 | 20250313 | 103400 | 10220561400 | 104300 | 104300 | 104500 | 104300 | 794 |
| 599 | 20250313 | 103300 | 10137615000 | 104300 | 104400 | 104500 | 104300 | 251 |
| 600 | 20250313 | 103200 | 10111419000 | 104300 | 104200 | 104300 | 104100 | 315 |
| 601 | 20250313 | 103100 | 10078581800 | 104200 | 104300 | 104300 | 103900 | 284 |
| 602 | 20250313 | 103000 | 10049025200 | 104300 | 104200 | 104300 | 104100 | 198 |
| 603 | 20250313 | 102900 | 10028392600 | 104200 | 104300 | 104300 | 104100 | 927 |
| 604 | 20250313 | 102800 | 9931780450 | 104300 | 104300 | 104500 | 104300 | 104 |
| 605 | 20250313 | 102700 | 9920928550 | 104200 | 104500 | 104500 | 104200 | 369 |
| 606 | 20250313 | 102600 | 9882392850 | 104500 | 104400 | 104500 | 104300 | 638 |
| 607 | 20250313 | 102500 | 9815743950 | 104400 | 104400 | 104500 | 104300 | 1492 |
| 608 | 20250313 | 102400 | 9659888650 | 104300 | 104100 | 104300 | 104100 | 481 |
| 609 | 20250313 | 102300 | 9609746050 | 104200 | 104200 | 104300 | 104100 | 96 |
| 610 | 20250313 | 102200 | 9599749800 | 104100 | 104100 | 104300 | 104000 | 544 |
| 611 | 20250313 | 102100 | 9543072800 | 104000 | 104000 | 104100 | 103900 | 327 |
| 612 | 20250313 | 102000 | 9509064700 | 104100 | 104100 | 104200 | 104000 | 264 |
| 613 | 20250313 | 101900 | 9481597600 | 104100 | 104000 | 104200 | 104000 | 203 |
| 614 | 20250313 | 101800 | 9460465600 | 104100 | 104100 | 104200 | 104000 | 346 |
| 615 | 20250313 | 101700 | 9424438100 | 104200 | 104100 | 104200 | 104100 | 202 |
| 616 | 20250313 | 101600 | 9403399100 | 104200 | 104200 | 104200 | 104100 | 375 |
| 617 | 20250313 | 101500 | 9364356500 | 104200 | 103700 | 104200 | 103700 | 1487 |
| 618 | 20250313 | 101400 | 9209737200 | 103700 | 103700 | 103800 | 103600 | 98 |
| 619 | 20250313 | 101300 | 9199570000 | 103500 | 103650 | 103800 | 103500 | 681 |
| 620 | 20250313 | 101200 | 9128973050 | 103700 | 103600 | 103700 | 103500 | 1119 |
| 621 | 20250313 | 101100 | 9013139750 | 103500 | 103600 | 103600 | 103500 | 734 |
| 622 | 20250313 | 101000 | 8937127550 | 103500 | 103700 | 103800 | 103500 | 1251 |
| 623 | 20250313 | 100900 | 8807479650 | 103700 | 103800 | 103900 | 103700 | 525 |
| 624 | 20250313 | 100800 | 8752974350 | 103900 | 103700 | 104000 | 103700 | 933 |
| 625 | 20250313 | 100700 | 8656042550 | 103700 | 103700 | 103900 | 103700 | 260 |
| 626 | 20250313 | 100600 | 8629052650 | 103700 | 103900 | 103900 | 103700 | 290 |
| 627 | 20250313 | 100500 | 8598958850 | 103800 | 103650 | 103900 | 103650 | 1110 |
| 628 | 20250313 | 100400 | 8483827150 | 103600 | 103700 | 103700 | 103500 | 897 |
| 629 | 20250313 | 100300 | 8390874250 | 103700 | 103900 | 104000 | 103700 | 1082 |
| 630 | 20250313 | 100200 | 8278560450 | 104000 | 104000 | 104100 | 103900 | 539 |
| 631 | 20250313 | 100100 | 8222509150 | 104000 | 104000 | 104100 | 104000 | 241 |
| 632 | 20250313 | 100000 | 8197442650 | 104000 | 103900 | 104100 | 103900 | 313 |
| 633 | 20250313 | 095900 | 8164896850 | 103900 | 104000 | 104100 | 103900 | 674 |
| 634 | 20250313 | 095800 | 8094820150 | 104000 | 103900 | 104600 | 103800 | 1717 |
| 635 | 20250313 | 095700 | 7915913350 | 103900 | 104000 | 104000 | 103900 | 223 |
| 636 | 20250313 | 095600 | 7892735950 | 104000 | 103900 | 104100 | 103900 | 286 |
| 637 | 20250313 | 095500 | 7862998950 | 103900 | 103900 | 104000 | 103900 | 348 |
| 638 | 20250313 | 095400 | 7826828750 | 103900 | 104000 | 104000 | 103900 | 232 |
| 639 | 20250313 | 095300 | 7802720250 | 103900 | 104000 | 104100 | 103900 | 1328 |
| 640 | 20250313 | 095200 | 7664639750 | 104000 | 104200 | 104200 | 104000 | 1617 |
| 641 | 20250313 | 095100 | 7496311050 | 104100 | 104300 | 104300 | 104100 | 658 |
| 642 | 20250313 | 095000 | 7427770250 | 104200 | 104200 | 104300 | 104100 | 215 |
| 643 | 20250313 | 094900 | 7405375150 | 104200 | 104300 | 104300 | 104200 | 294 |
| 644 | 20250313 | 094800 | 7374737150 | 104300 | 104100 | 104400 | 104100 | 261 |
| 645 | 20250313 | 094700 | 7347535350 | 104100 | 104300 | 104300 | 104100 | 442 |
| 646 | 20250313 | 094600 | 7301488250 | 104300 | 104300 | 104500 | 104200 | 382 |
| 647 | 20250313 | 094500 | 7261643350 | 104200 | 104200 | 104300 | 104200 | 495 |
| 648 | 20250313 | 094400 | 7210040450 | 104300 | 104600 | 104600 | 104300 | 242 |
| 649 | 20250313 | 094300 | 7184796650 | 104300 | 104600 | 104650 | 104300 | 271 |
| 650 | 20250313 | 094200 | 7156484800 | 104600 | 104400 | 104600 | 104400 | 482 |
| 651 | 20250313 | 094100 | 7106092600 | 104500 | 104500 | 104600 | 104200 | 630 |
| 652 | 20250313 | 094000 | 7040336050 | 104450 | 104400 | 104600 | 104400 | 451 |
| 653 | 20250313 | 093900 | 6993212200 | 104500 | 104400 | 104500 | 104100 | 500 |
| 654 | 20250313 | 093800 | 6941001500 | 104100 | 104100 | 104400 | 104100 | 1164 |
| 655 | 20250313 | 093700 | 6819636800 | 104100 | 104100 | 104200 | 103900 | 1222 |
| 656 | 20250313 | 093600 | 6692473400 | 104100 | 104100 | 104200 | 104000 | 736 |
| 657 | 20250313 | 093500 | 6615893200 | 104100 | 104200 | 104200 | 104000 | 1191 |
| 658 | 20250313 | 093400 | 6491892900 | 104200 | 104100 | 104300 | 104100 | 368 |
| 659 | 20250313 | 093300 | 6453549300 | 104100 | 104200 | 104300 | 104100 | 1419 |
| 660 | 20250313 | 093200 | 6305629700 | 104300 | 104700 | 104700 | 104300 | 1973 |
| 661 | 20250313 | 093100 | 6099560400 | 104700 | 104800 | 104800 | 104600 | 389 |
| 662 | 20250313 | 093000 | 6058827300 | 104700 | 105100 | 105100 | 104600 | 1706 |
| 663 | 20250313 | 092900 | 5879903400 | 105000 | 104900 | 105100 | 104900 | 775 |
| 664 | 20250313 | 092800 | 5798526100 | 104900 | 105200 | 105300 | 104900 | 2767 |
| 665 | 20250313 | 092700 | 5507755800 | 105200 | 105400 | 105700 | 105200 | 5566 |
| 666 | 20250313 | 092600 | 4920215100 | 105500 | 105100 | 105500 | 105100 | 1881 |
| 667 | 20250313 | 092500 | 4722050300 | 105000 | 105200 | 105200 | 105000 | 1341 |
| 668 | 20250313 | 092400 | 4581083100 | 105200 | 105200 | 105300 | 105100 | 390 |
| 669 | 20250313 | 092300 | 4540044700 | 105300 | 105400 | 105400 | 105200 | 835 |
| 670 | 20250313 | 092200 | 4452111700 | 105300 | 105100 | 105400 | 105100 | 2025 |
| 671 | 20250313 | 092100 | 4238833850 | 105150 | 105200 | 105400 | 104900 | 943 |
| 672 | 20250313 | 092000 | 4139563800 | 105200 | 104500 | 105250 | 104500 | 2073 |
| 673 | 20250313 | 091900 | 3922160950 | 104600 | 104300 | 104600 | 104300 | 796 |
| 674 | 20250313 | 091800 | 3838982350 | 104300 | 104400 | 104500 | 104300 | 353 |
| 675 | 20250313 | 091700 | 3802130450 | 104400 | 104700 | 104700 | 104300 | 957 |
| 676 | 20250313 | 091600 | 3702083350 | 104600 | 104500 | 104800 | 104300 | 487 |
| 677 | 20250313 | 091500 | 3651196050 | 104400 | 104600 | 104800 | 104400 | 664 |
| 678 | 20250313 | 091400 | 3581748450 | 104700 | 104900 | 104900 | 104500 | 1059 |
| 679 | 20250313 | 091300 | 3470937850 | 104900 | 104700 | 105000 | 104700 | 889 |
| 680 | 20250313 | 091200 | 3377671850 | 105000 | 104800 | 105000 | 104700 | 339 |
| 681 | 20250313 | 091100 | 3342123850 | 104700 | 104600 | 104700 | 104200 | 3153 |
| 682 | 20250313 | 091000 | 3012737050 | 104700 | 104900 | 105000 | 104600 | 1774 |
| 683 | 20250313 | 090900 | 2826717000 | 104900 | 105600 | 105600 | 104600 | 2330 |
| 684 | 20250313 | 090800 | 2582207950 | 105600 | 105000 | 105600 | 104900 | 6969 |
| 685 | 20250313 | 090700 | 1848637800 | 104900 | 104900 | 104900 | 104800 | 979 |
| 686 | 20250313 | 090600 | 1745958200 | 104900 | 104900 | 105100 | 104800 | 1044 |
| 687 | 20250313 | 090500 | 1636417150 | 104900 | 104600 | 105100 | 104500 | 4656 |
| 688 | 20250313 | 090400 | 1148493950 | 104600 | 104300 | 104600 | 104300 | 1349 |
| 689 | 20250313 | 090300 | 1007545900 | 104300 | 104500 | 104600 | 104200 | 2026 |
| 690 | 20250313 | 090200 | 796111900 | 104600 | 103700 | 104600 | 103500 | 2845 |
| 691 | 20250313 | 090100 | 499706400 | 103700 | 104000 | 104000 | 103400 | 1363 |
| 692 | 20250313 | 090000 | 358502900 | 104000 | 104500 | 104500 | 103700 | 3437 |