39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 3 | 20250320 | 202900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20250320 | 202800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20250320 | 202700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20250320 | 202600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20250320 | 202500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20250320 | 202400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20250320 | 202300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20250320 | 202200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20250320 | 202100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20250320 | 202000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20250320 | 201900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20250320 | 201800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20250320 | 201700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20250320 | 201600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20250320 | 201500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20250320 | 201400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20250320 | 201300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20250320 | 201200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20250320 | 201100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20250320 | 201000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20250320 | 200900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20250320 | 200800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20250320 | 200700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20250320 | 200600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20250320 | 200500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20250320 | 200400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20250320 | 200300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20250320 | 200200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20250320 | 200100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20250320 | 200000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 33 | 20250320 | 195900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20250320 | 195800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20250320 | 195700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20250320 | 195600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20250320 | 195500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20250320 | 195400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20250320 | 195300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20250320 | 195200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20250320 | 195100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20250320 | 195000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20250320 | 194900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20250320 | 194800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20250320 | 194700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20250320 | 194600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20250320 | 194500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20250320 | 194400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20250320 | 194300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20250320 | 194200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20250320 | 194100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20250320 | 194000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20250320 | 193900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20250320 | 193800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20250320 | 193700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20250320 | 193600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20250320 | 193500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20250320 | 193400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20250320 | 193300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20250320 | 193200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20250320 | 193100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20250320 | 193000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 63 | 20250320 | 192900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20250320 | 192800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20250320 | 192700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20250320 | 192600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20250320 | 192500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20250320 | 192400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20250320 | 192300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20250320 | 192200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20250320 | 192100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20250320 | 192000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20250320 | 191900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20250320 | 191800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20250320 | 191700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20250320 | 191600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20250320 | 191500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20250320 | 191400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20250320 | 191300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20250320 | 191200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20250320 | 191100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20250320 | 191000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20250320 | 190900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20250320 | 190800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20250320 | 190700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20250320 | 190600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20250320 | 190500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20250320 | 190400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20250320 | 190300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20250320 | 190200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20250320 | 190100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20250320 | 190000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 93 | 20250320 | 185900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20250320 | 185800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20250320 | 185700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20250320 | 185600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20250320 | 185500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20250320 | 185400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20250320 | 185300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20250320 | 185200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20250320 | 185100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20250320 | 185000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20250320 | 184900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20250320 | 184800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20250320 | 184700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20250320 | 184600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20250320 | 184500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20250320 | 184400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20250320 | 184300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20250320 | 184200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20250320 | 184100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20250320 | 184000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20250320 | 183900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20250320 | 183800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20250320 | 183700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20250320 | 183600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20250320 | 183500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20250320 | 183400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20250320 | 183300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20250320 | 183200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20250320 | 183100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20250320 | 183000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 123 | 20250320 | 182900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20250320 | 182800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20250320 | 182700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20250320 | 182600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20250320 | 182500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20250320 | 182400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20250320 | 182300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20250320 | 182200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20250320 | 182100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20250320 | 182000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20250320 | 181900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20250320 | 181800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20250320 | 181700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20250320 | 181600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20250320 | 181500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20250320 | 181400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20250320 | 181300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20250320 | 181200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20250320 | 181100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20250320 | 181000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20250320 | 180900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20250320 | 180800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20250320 | 180700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20250320 | 180600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20250320 | 180500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20250320 | 180400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20250320 | 180300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20250320 | 180200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20250320 | 180100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20250320 | 180000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 153 | 20250320 | 175900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20250320 | 175800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20250320 | 175700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20250320 | 175600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20250320 | 175500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20250320 | 175400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20250320 | 175300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20250320 | 175200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20250320 | 175100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20250320 | 175000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20250320 | 174900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20250320 | 174800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20250320 | 174700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20250320 | 174600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20250320 | 174500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20250320 | 174400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20250320 | 174300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20250320 | 174200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20250320 | 174100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20250320 | 174000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20250320 | 173900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20250320 | 173800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20250320 | 173700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20250320 | 173600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20250320 | 173500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20250320 | 173400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20250320 | 173300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20250320 | 173200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20250320 | 173100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20250320 | 173000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 183 | 20250320 | 172900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20250320 | 172800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20250320 | 172700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20250320 | 172600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20250320 | 172500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20250320 | 172400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20250320 | 172300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20250320 | 172200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20250320 | 172100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20250320 | 172000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20250320 | 171900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20250320 | 171800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20250320 | 171700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20250320 | 171600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20250320 | 171500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20250320 | 171400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20250320 | 171300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20250320 | 171200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20250320 | 171100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20250320 | 171000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20250320 | 170900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20250320 | 170800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20250320 | 170700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20250320 | 170600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20250320 | 170500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20250320 | 170400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20250320 | 170300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20250320 | 170200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20250320 | 170100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20250320 | 170000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 213 | 20250320 | 165900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20250320 | 165800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20250320 | 165700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20250320 | 165600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20250320 | 165500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20250320 | 165400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20250320 | 165300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20250320 | 165200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20250320 | 165100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20250320 | 165000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20250320 | 164900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20250320 | 164800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20250320 | 164700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20250320 | 164600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20250320 | 164500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20250320 | 164400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20250320 | 164300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20250320 | 164200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20250320 | 164100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20250320 | 164000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20250320 | 163900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20250320 | 163800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20250320 | 163700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20250320 | 163600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20250320 | 163500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 238 | 20250320 | 163400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 239 | 20250320 | 163300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 240 | 20250320 | 163200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 241 | 20250320 | 163100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20250320 | 163000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 243 | 20250320 | 162900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 244 | 20250320 | 162800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 245 | 20250320 | 162700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 246 | 20250320 | 162600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 247 | 20250320 | 162500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 248 | 20250320 | 162400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 249 | 20250320 | 162300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 250 | 20250320 | 162200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 251 | 20250320 | 162100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 252 | 20250320 | 162000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 253 | 20250320 | 161900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 254 | 20250320 | 161800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 255 | 20250320 | 161700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 256 | 20250320 | 161600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 257 | 20250320 | 161500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 258 | 20250320 | 161400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 259 | 20250320 | 161300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 260 | 20250320 | 161200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 261 | 20250320 | 161100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 262 | 20250320 | 161000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 263 | 20250320 | 160900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 264 | 20250320 | 160800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 265 | 20250320 | 160700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 266 | 20250320 | 160600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 267 | 20250320 | 160500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 268 | 20250320 | 160400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 269 | 20250320 | 160300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 270 | 20250320 | 160200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 271 | 20250320 | 160100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 272 | 20250320 | 160000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 9079 |
| 273 | 20250320 | 155900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 274 | 20250320 | 155800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 275 | 20250320 | 155700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 276 | 20250320 | 155600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 277 | 20250320 | 155500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 278 | 20250320 | 155400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 279 | 20250320 | 155300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 280 | 20250320 | 155200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 281 | 20250320 | 155100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 282 | 20250320 | 155000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 283 | 20250320 | 154900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 284 | 20250320 | 154800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 285 | 20250320 | 154700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 286 | 20250320 | 154600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 287 | 20250320 | 154500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 288 | 20250320 | 154400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 289 | 20250320 | 154300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 290 | 20250320 | 154200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 291 | 20250320 | 154100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 292 | 20250320 | 154000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 293 | 20250320 | 153900 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 294 | 20250320 | 153800 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 295 | 20250320 | 153700 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 296 | 20250320 | 153600 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 297 | 20250320 | 153500 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 298 | 20250320 | 153400 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 299 | 20250320 | 153300 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 300 | 20250320 | 153200 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 301 | 20250320 | 153100 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 0 |
| 302 | 20250320 | 153000 | 48982476250 | 98800 | 98800 | 98800 | 98800 | 18158 |
| 303 | 20250320 | 152900 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 304 | 20250320 | 152800 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 305 | 20250320 | 152700 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 306 | 20250320 | 152600 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 307 | 20250320 | 152500 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 308 | 20250320 | 152400 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 309 | 20250320 | 152300 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 310 | 20250320 | 152200 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 311 | 20250320 | 152100 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 312 | 20250320 | 152000 | 48085471050 | 98900 | 98900 | 98900 | 98900 | 0 |
| 313 | 20250320 | 151900 | 48085471050 | 98900 | 98900 | 99000 | 98800 | 1495 |
| 314 | 20250320 | 151800 | 47937590850 | 99000 | 98950 | 99100 | 98900 | 1544 |
| 315 | 20250320 | 151700 | 47784736400 | 98900 | 99000 | 99000 | 98800 | 1042 |
| 316 | 20250320 | 151600 | 47681641150 | 99100 | 98800 | 99100 | 98800 | 2598 |
| 317 | 20250320 | 151500 | 47424586250 | 98800 | 98900 | 99000 | 98800 | 1557 |
| 318 | 20250320 | 151400 | 47270637950 | 98800 | 99000 | 99000 | 98700 | 2397 |
| 319 | 20250320 | 151300 | 47033772650 | 98800 | 98800 | 99000 | 98700 | 2182 |
| 320 | 20250320 | 151200 | 46818146200 | 98800 | 98800 | 98900 | 98700 | 1363 |
| 321 | 20250320 | 151100 | 46683495000 | 98900 | 98800 | 98900 | 98700 | 2937 |
| 322 | 20250320 | 151000 | 46393455500 | 98800 | 98900 | 98900 | 98700 | 2134 |
| 323 | 20250320 | 150900 | 46182590200 | 98900 | 99000 | 99000 | 98900 | 1761 |
| 324 | 20250320 | 150800 | 46008338700 | 99000 | 99000 | 99100 | 98700 | 5823 |
| 325 | 20250320 | 150700 | 45432423900 | 98900 | 98900 | 99000 | 98800 | 1597 |
| 326 | 20250320 | 150600 | 45274542250 | 98900 | 98800 | 98900 | 98800 | 2231 |
| 327 | 20250320 | 150500 | 45054042000 | 98900 | 98900 | 99000 | 98800 | 1154 |
| 328 | 20250320 | 150400 | 44939979450 | 98900 | 99000 | 99100 | 98900 | 1898 |
| 329 | 20250320 | 150300 | 44752202750 | 99100 | 99000 | 99100 | 99000 | 1073 |
| 330 | 20250320 | 150200 | 44645960250 | 99100 | 99100 | 99200 | 99000 | 789 |
| 331 | 20250320 | 150100 | 44567758750 | 99200 | 99000 | 99300 | 99000 | 762 |
| 332 | 20250320 | 150000 | 44492233900 | 99000 | 98900 | 99200 | 98900 | 1091 |
| 333 | 20250320 | 145900 | 44384218800 | 98900 | 99100 | 99200 | 98900 | 2027 |
| 334 | 20250320 | 145800 | 44183591500 | 99100 | 99000 | 99300 | 98900 | 1674 |
| 335 | 20250320 | 145700 | 44017814000 | 99000 | 99200 | 99400 | 99000 | 1908 |
| 336 | 20250320 | 145600 | 43828696600 | 99100 | 99100 | 99400 | 99000 | 1961 |
| 337 | 20250320 | 145500 | 43634391200 | 99100 | 99500 | 99500 | 99100 | 3754 |
| 338 | 20250320 | 145400 | 43261593900 | 99500 | 99700 | 99800 | 99500 | 1390 |
| 339 | 20250320 | 145300 | 43123184700 | 99700 | 99600 | 99800 | 99400 | 1841 |
| 340 | 20250320 | 145200 | 42939902400 | 99600 | 99600 | 99800 | 99500 | 2002 |
| 341 | 20250320 | 145100 | 42740472200 | 99600 | 99300 | 99700 | 99200 | 4806 |
| 342 | 20250320 | 145000 | 42262402300 | 99400 | 98800 | 99400 | 98800 | 2682 |
| 343 | 20250320 | 144900 | 41996505700 | 98800 | 98900 | 99000 | 98800 | 2391 |
| 344 | 20250320 | 144800 | 41760087400 | 98900 | 99000 | 99200 | 98800 | 7231 |
| 345 | 20250320 | 144700 | 41044915950 | 99000 | 99200 | 99200 | 99000 | 3168 |
| 346 | 20250320 | 144600 | 40731107850 | 99100 | 99300 | 99300 | 99000 | 2522 |
| 347 | 20250320 | 144500 | 40480995150 | 99200 | 99200 | 99300 | 99200 | 1222 |
| 348 | 20250320 | 144400 | 40359754950 | 99200 | 99400 | 99400 | 99200 | 1058 |
| 349 | 20250320 | 144300 | 40254645350 | 99400 | 99200 | 99500 | 99200 | 1972 |
| 350 | 20250320 | 144200 | 40058835500 | 99200 | 99200 | 99300 | 99000 | 1921 |
| 351 | 20250320 | 144100 | 39868498250 | 99100 | 99200 | 99300 | 99000 | 2942 |
| 352 | 20250320 | 144000 | 39576917200 | 99200 | 99200 | 99200 | 99000 | 3818 |
| 353 | 20250320 | 143900 | 39198518800 | 99200 | 99200 | 99300 | 99000 | 1618 |
| 354 | 20250320 | 143800 | 39038044200 | 99100 | 99200 | 99400 | 99000 | 3552 |
| 355 | 20250320 | 143700 | 38685800100 | 99200 | 99300 | 99400 | 99100 | 2681 |
| 356 | 20250320 | 143600 | 38419931000 | 99400 | 99300 | 99400 | 99200 | 2073 |
| 357 | 20250320 | 143500 | 38214193950 | 99300 | 99300 | 99400 | 99200 | 1273 |
| 358 | 20250320 | 143400 | 38087817300 | 99300 | 99300 | 99400 | 99200 | 765 |
| 359 | 20250320 | 143300 | 38011871000 | 99300 | 99300 | 99400 | 99200 | 723 |
| 360 | 20250320 | 143200 | 37940068800 | 99400 | 99400 | 99400 | 99200 | 1152 |
| 361 | 20250320 | 143100 | 37825652900 | 99300 | 99500 | 99600 | 99200 | 1687 |
| 362 | 20250320 | 143000 | 37658016200 | 99600 | 99600 | 99650 | 99500 | 1680 |
| 363 | 20250320 | 142900 | 37490773650 | 99500 | 99300 | 99600 | 99300 | 1342 |
| 364 | 20250320 | 142800 | 37357334150 | 99400 | 99200 | 99400 | 99100 | 1239 |
| 365 | 20250320 | 142700 | 37234270300 | 99100 | 99100 | 99400 | 99000 | 1942 |
| 366 | 20250320 | 142600 | 37041564700 | 99100 | 99300 | 99300 | 99000 | 3335 |
| 367 | 20250320 | 142500 | 36711135100 | 99300 | 99000 | 99300 | 98900 | 5353 |
| 368 | 20250320 | 142400 | 36181067450 | 98900 | 99500 | 99500 | 98900 | 10929 |
| 369 | 20250320 | 142300 | 35097741250 | 99500 | 99500 | 99600 | 99400 | 5585 |
| 370 | 20250320 | 142200 | 34542452450 | 99500 | 99600 | 99700 | 99500 | 3344 |
| 371 | 20250320 | 142100 | 34209628150 | 99600 | 99800 | 99900 | 99600 | 2945 |
| 372 | 20250320 | 142000 | 33916020850 | 99800 | 99900 | 100000 | 99800 | 604 |
| 373 | 20250320 | 141900 | 33855703150 | 99900 | 99900 | 100000 | 99800 | 918 |
| 374 | 20250320 | 141800 | 33763997950 | 100000 | 100100 | 100200 | 99900 | 942 |
| 375 | 20250320 | 141700 | 33669751150 | 100100 | 99800 | 100200 | 99800 | 2161 |
| 376 | 20250320 | 141600 | 33453698250 | 99800 | 99900 | 99900 | 99700 | 1635 |
| 377 | 20250320 | 141500 | 33290510150 | 99900 | 100000 | 100100 | 99900 | 1027 |
| 378 | 20250320 | 141400 | 33187834650 | 100000 | 100000 | 100100 | 100000 | 643 |
| 379 | 20250320 | 141300 | 33123516000 | 100000 | 99900 | 100100 | 99900 | 2152 |
| 380 | 20250320 | 141200 | 32908411200 | 99800 | 99800 | 99900 | 99700 | 1569 |
| 381 | 20250320 | 141100 | 32751910000 | 99800 | 99600 | 99900 | 99500 | 2766 |
| 382 | 20250320 | 141000 | 32476143900 | 99600 | 99700 | 99800 | 99500 | 6471 |
| 383 | 20250320 | 140900 | 31831752500 | 99700 | 99900 | 99900 | 99700 | 1394 |
| 384 | 20250320 | 140800 | 31692641900 | 99800 | 99800 | 99900 | 99800 | 915 |
| 385 | 20250320 | 140700 | 31601292600 | 99900 | 99900 | 100000 | 99800 | 656 |
| 386 | 20250320 | 140600 | 31535773050 | 99900 | 99850 | 100000 | 99800 | 947 |
| 387 | 20250320 | 140500 | 31441197000 | 99850 | 99700 | 99850 | 99600 | 3504 |
| 388 | 20250320 | 140400 | 31091842500 | 99700 | 99800 | 99900 | 99700 | 1634 |
| 389 | 20250320 | 140300 | 30928793800 | 99800 | 99800 | 100000 | 99800 | 1107 |
| 390 | 20250320 | 140200 | 30818221400 | 99800 | 99800 | 99900 | 99800 | 605 |
| 391 | 20250320 | 140100 | 30757834800 | 99800 | 99800 | 99900 | 99800 | 1092 |
| 392 | 20250320 | 140000 | 30648842100 | 99800 | 100000 | 100000 | 99800 | 2156 |
| 393 | 20250320 | 135900 | 30433449500 | 100100 | 99900 | 100100 | 99900 | 518 |
| 394 | 20250320 | 135800 | 30381661650 | 99900 | 99900 | 100000 | 99900 | 523 |
| 395 | 20250320 | 135700 | 30329395500 | 100000 | 99900 | 100000 | 99800 | 677 |
| 396 | 20250320 | 135600 | 30261744400 | 99900 | 99900 | 100000 | 99800 | 1803 |
| 397 | 20250320 | 135500 | 30081694800 | 99900 | 100000 | 100100 | 99900 | 2378 |
| 398 | 20250320 | 135400 | 29844048600 | 100100 | 100000 | 100100 | 99900 | 1243 |
| 399 | 20250320 | 135300 | 29719757600 | 100000 | 100200 | 100300 | 100000 | 761 |
| 400 | 20250320 | 135200 | 29643592200 | 100200 | 100200 | 100400 | 100100 | 483 |
| 401 | 20250320 | 135100 | 29595201500 | 100300 | 100300 | 100500 | 100200 | 664 |
| 402 | 20250320 | 135000 | 29528608300 | 100300 | 100500 | 100500 | 100100 | 724 |
| 403 | 20250320 | 134900 | 29456016400 | 100300 | 100500 | 100500 | 100300 | 958 |
| 404 | 20250320 | 134800 | 29359801700 | 100400 | 100400 | 100500 | 100400 | 347 |
| 405 | 20250320 | 134700 | 29324953550 | 100500 | 100400 | 100700 | 100300 | 1487 |
| 406 | 20250320 | 134600 | 29175501450 | 100300 | 100100 | 100400 | 100000 | 1756 |
| 407 | 20250320 | 134500 | 28999488750 | 99800 | 99800 | 100300 | 99800 | 5910 |
| 408 | 20250320 | 134400 | 28408678150 | 99800 | 99700 | 99900 | 99600 | 2814 |
| 409 | 20250320 | 134300 | 28128167300 | 99700 | 100400 | 100400 | 99700 | 13847 |
| 410 | 20250320 | 134200 | 26743001300 | 100300 | 100400 | 100700 | 100300 | 930 |
| 411 | 20250320 | 134100 | 26649602200 | 100400 | 100400 | 100700 | 100300 | 836 |
| 412 | 20250320 | 134000 | 26565586900 | 100400 | 100400 | 100600 | 100300 | 3762 |
| 413 | 20250320 | 133900 | 26187639900 | 100500 | 100300 | 100800 | 100300 | 1214 |
| 414 | 20250320 | 133800 | 26065716450 | 100500 | 100500 | 100600 | 100400 | 3065 |
| 415 | 20250320 | 133700 | 25757818100 | 100500 | 100700 | 100800 | 100500 | 609 |
| 416 | 20250320 | 133600 | 25696543600 | 100700 | 100800 | 100900 | 100600 | 999 |
| 417 | 20250320 | 133500 | 25595911000 | 100800 | 101000 | 101000 | 100800 | 557 |
| 418 | 20250320 | 133400 | 25539702500 | 101000 | 101000 | 101100 | 100800 | 511 |
| 419 | 20250320 | 133300 | 25488116750 | 100900 | 101000 | 101100 | 100900 | 296 |
| 420 | 20250320 | 133200 | 25458238950 | 101100 | 100800 | 101200 | 100800 | 1321 |
| 421 | 20250320 | 133100 | 25324833250 | 100900 | 100600 | 101000 | 100600 | 1036 |
| 422 | 20250320 | 133000 | 25220419350 | 100600 | 100500 | 100800 | 100500 | 662 |
| 423 | 20250320 | 132900 | 25153807950 | 100500 | 100600 | 100700 | 100400 | 888 |
| 424 | 20250320 | 132800 | 25064591150 | 100600 | 100600 | 100600 | 100500 | 317 |
| 425 | 20250320 | 132700 | 25032725050 | 100500 | 100500 | 100700 | 100500 | 848 |
| 426 | 20250320 | 132600 | 24947461950 | 100500 | 100750 | 100800 | 100500 | 1218 |
| 427 | 20250320 | 132500 | 24824911050 | 100750 | 100700 | 100800 | 100500 | 803 |
| 428 | 20250320 | 132400 | 24744132350 | 100700 | 100400 | 100700 | 100300 | 1288 |
| 429 | 20250320 | 132300 | 24614746750 | 100400 | 100400 | 100500 | 100300 | 766 |
| 430 | 20250320 | 132200 | 24537854800 | 100400 | 100500 | 100500 | 100300 | 1290 |
| 431 | 20250320 | 132100 | 24408350400 | 100500 | 100500 | 100600 | 100400 | 676 |
| 432 | 20250320 | 132000 | 24340429000 | 100500 | 100200 | 100500 | 100200 | 932 |
| 433 | 20250320 | 131900 | 24246881150 | 100200 | 100400 | 100400 | 100200 | 565 |
| 434 | 20250320 | 131800 | 24190241250 | 100400 | 100200 | 100500 | 100000 | 2189 |
| 435 | 20250320 | 131700 | 23971077850 | 100100 | 100400 | 100400 | 100000 | 2023 |
| 436 | 20250320 | 131600 | 23768492400 | 100300 | 100200 | 100800 | 100200 | 1876 |
| 437 | 20250320 | 131500 | 23580147650 | 100300 | 100400 | 100400 | 100000 | 6577 |
| 438 | 20250320 | 131400 | 22921426250 | 100400 | 100600 | 100700 | 100400 | 2777 |
| 439 | 20250320 | 131300 | 22642372650 | 100600 | 100700 | 100800 | 100600 | 2248 |
| 440 | 20250320 | 131200 | 22416089650 | 100800 | 100800 | 101000 | 100700 | 1366 |
| 441 | 20250320 | 131100 | 22278387950 | 100900 | 100900 | 101000 | 100800 | 479 |
| 442 | 20250320 | 131000 | 22230053500 | 100900 | 101000 | 101100 | 100900 | 411 |
| 443 | 20250320 | 130900 | 22188539600 | 101000 | 100900 | 101100 | 100900 | 431 |
| 444 | 20250320 | 130800 | 22145008300 | 100900 | 100900 | 101000 | 100900 | 136 |
| 445 | 20250320 | 130700 | 22131284300 | 101000 | 100800 | 101000 | 100700 | 747 |
| 446 | 20250320 | 130600 | 22055939600 | 100800 | 100700 | 100900 | 100700 | 794 |
| 447 | 20250320 | 130500 | 21975903900 | 100700 | 100800 | 100800 | 100700 | 1108 |
| 448 | 20250320 | 130400 | 21864272100 | 100800 | 100800 | 100900 | 100800 | 742 |
| 449 | 20250320 | 130300 | 21789473500 | 100800 | 100700 | 101000 | 100700 | 2730 |
| 450 | 20250320 | 130200 | 21514123500 | 100700 | 100800 | 100900 | 100700 | 383 |
| 451 | 20250320 | 130100 | 21475523700 | 100800 | 100800 | 100900 | 100700 | 1812 |
| 452 | 20250320 | 130000 | 21292926300 | 100900 | 101100 | 101100 | 100900 | 4045 |
| 453 | 20250320 | 125900 | 20884476500 | 101000 | 101100 | 101100 | 101000 | 548 |
| 454 | 20250320 | 125800 | 20829114500 | 101200 | 101100 | 101200 | 101000 | 2147 |
| 455 | 20250320 | 125700 | 20612165800 | 101100 | 101200 | 101200 | 101100 | 3821 |
| 456 | 20250320 | 125600 | 20225651900 | 101200 | 101300 | 101400 | 101200 | 2298 |
| 457 | 20250320 | 125500 | 19992858400 | 101300 | 101400 | 101500 | 101300 | 791 |
| 458 | 20250320 | 125400 | 19912645350 | 101450 | 101400 | 101450 | 101400 | 381 |
| 459 | 20250320 | 125300 | 19874011300 | 101400 | 101400 | 101500 | 101400 | 320 |
| 460 | 20250320 | 125200 | 19841560800 | 101500 | 101500 | 101600 | 101400 | 566 |
| 461 | 20250320 | 125100 | 19784113500 | 101500 | 101600 | 101600 | 101300 | 655 |
| 462 | 20250320 | 125000 | 19717689300 | 101500 | 101400 | 101500 | 101200 | 1881 |
| 463 | 20250320 | 124900 | 19527131900 | 101300 | 101400 | 101400 | 101300 | 319 |
| 464 | 20250320 | 124800 | 19494803000 | 101300 | 101400 | 101400 | 101300 | 1157 |
| 465 | 20250320 | 124700 | 19377594100 | 101400 | 101500 | 101500 | 101400 | 991 |
| 466 | 20250320 | 124600 | 19277083800 | 101500 | 101500 | 101600 | 101500 | 970 |
| 467 | 20250320 | 124500 | 19178626950 | 101400 | 101500 | 101500 | 101400 | 529 |
| 468 | 20250320 | 124400 | 19124977750 | 101400 | 101300 | 101500 | 101300 | 1161 |
| 469 | 20250320 | 124300 | 19007310900 | 101300 | 101500 | 101600 | 101300 | 807 |
| 470 | 20250320 | 124200 | 18925472400 | 101500 | 101600 | 101600 | 101500 | 151 |
| 471 | 20250320 | 124100 | 18910143800 | 101500 | 101400 | 101600 | 101400 | 175 |
| 472 | 20250320 | 124000 | 18892383900 | 101400 | 101600 | 101600 | 101400 | 262 |
| 473 | 20250320 | 123900 | 18865781700 | 101600 | 101500 | 101700 | 101500 | 91 |
| 474 | 20250320 | 123800 | 18856538900 | 101500 | 101500 | 101600 | 101400 | 165 |
| 475 | 20250320 | 123700 | 18839795400 | 101500 | 101600 | 101600 | 101500 | 164 |
| 476 | 20250320 | 123600 | 18823139500 | 101600 | 101600 | 101600 | 101500 | 73 |
| 477 | 20250320 | 123500 | 18815725400 | 101600 | 101500 | 101700 | 101500 | 837 |
| 478 | 20250320 | 123400 | 18730694400 | 101500 | 101600 | 101600 | 101500 | 192 |
| 479 | 20250320 | 123300 | 18711205100 | 101600 | 101700 | 101700 | 101400 | 237 |
| 480 | 20250320 | 123200 | 18687148200 | 101500 | 101600 | 101700 | 101200 | 10583 |
| 481 | 20250320 | 123100 | 17614813400 | 101600 | 101600 | 101700 | 101600 | 75 |
| 482 | 20250320 | 123000 | 17607190050 | 101600 | 101600 | 101700 | 101600 | 292 |
| 483 | 20250320 | 122900 | 17577517500 | 101600 | 101700 | 101700 | 101600 | 107 |
| 484 | 20250320 | 122800 | 17566644200 | 101600 | 101600 | 101800 | 101600 | 159 |
| 485 | 20250320 | 122700 | 17550474500 | 101600 | 101500 | 101700 | 101500 | 522 |
| 486 | 20250320 | 122600 | 17497436350 | 101500 | 101400 | 101600 | 101400 | 448 |
| 487 | 20250320 | 122500 | 17451972550 | 101400 | 101400 | 101500 | 101400 | 263 |
| 488 | 20250320 | 122400 | 17425303650 | 101400 | 101400 | 101500 | 101300 | 458 |
| 489 | 20250320 | 122300 | 17378881950 | 101300 | 101500 | 101500 | 101300 | 676 |
| 490 | 20250320 | 122200 | 17310362550 | 101500 | 101700 | 101700 | 101400 | 507 |
| 491 | 20250320 | 122100 | 17258896450 | 101700 | 101700 | 102200 | 101400 | 263 |
| 492 | 20250320 | 122000 | 17232138050 | 101700 | 101400 | 101800 | 101300 | 236 |
| 493 | 20250320 | 121900 | 17208170750 | 101700 | 101700 | 101800 | 101100 | 12903 |
| 494 | 20250320 | 121800 | 15899876350 | 101800 | 101600 | 101800 | 101600 | 309 |
| 495 | 20250320 | 121700 | 15868458850 | 101600 | 101700 | 101900 | 101600 | 220 |
| 496 | 20250320 | 121600 | 15846075650 | 101700 | 101900 | 101900 | 101700 | 1362 |
| 497 | 20250320 | 121500 | 15707514850 | 101800 | 101900 | 102000 | 101800 | 1744 |
| 498 | 20250320 | 121400 | 15529873400 | 102000 | 102100 | 102300 | 101900 | 2071 |
| 499 | 20250320 | 121300 | 15318636100 | 102300 | 102000 | 102300 | 102000 | 304 |
| 500 | 20250320 | 121200 | 15287601200 | 102000 | 102000 | 102100 | 102000 | 390 |
| 501 | 20250320 | 121100 | 15247819400 | 102100 | 102200 | 102200 | 102000 | 463 |
| 502 | 20250320 | 121000 | 15200550300 | 102100 | 102200 | 102300 | 102100 | 365 |
| 503 | 20250320 | 120900 | 15163281600 | 102200 | 102100 | 102200 | 102100 | 139 |
| 504 | 20250320 | 120800 | 15149087800 | 102300 | 102200 | 102300 | 102100 | 71 |
| 505 | 20250320 | 120700 | 15141832100 | 102100 | 102100 | 102200 | 102100 | 354 |
| 506 | 20250320 | 120600 | 15105684800 | 102200 | 102300 | 102400 | 102100 | 354 |
| 507 | 20250320 | 120500 | 15069502700 | 102400 | 102200 | 102400 | 102200 | 92 |
| 508 | 20250320 | 120400 | 15060091500 | 102300 | 102300 | 102300 | 102200 | 87 |
| 509 | 20250320 | 120300 | 15051198200 | 102200 | 102300 | 102300 | 102200 | 127 |
| 510 | 20250320 | 120200 | 15038216300 | 102300 | 102200 | 102300 | 102200 | 128 |
| 511 | 20250320 | 120100 | 15025126100 | 102200 | 102300 | 102400 | 102200 | 200 |
| 512 | 20250320 | 120000 | 15004677600 | 102200 | 102200 | 102400 | 102200 | 131 |
| 513 | 20250320 | 115900 | 14991286000 | 102300 | 102400 | 102400 | 102200 | 167 |
| 514 | 20250320 | 115800 | 14974211200 | 102200 | 102400 | 102400 | 102200 | 273 |
| 515 | 20250320 | 115700 | 14946275900 | 102300 | 102200 | 102400 | 102150 | 2527 |
| 516 | 20250320 | 115600 | 14688044750 | 102250 | 102200 | 102250 | 102200 | 316 |
| 517 | 20250320 | 115500 | 14655736700 | 102200 | 102300 | 102300 | 102200 | 1988 |
| 518 | 20250320 | 115400 | 14452375400 | 102300 | 102400 | 102400 | 102300 | 310 |
| 519 | 20250320 | 115300 | 14420657900 | 102300 | 102400 | 102400 | 102300 | 153 |
| 520 | 20250320 | 115200 | 14405004300 | 102400 | 102400 | 102500 | 102300 | 425 |
| 521 | 20250320 | 115100 | 14361484600 | 102400 | 102400 | 102500 | 102300 | 206 |
| 522 | 20250320 | 115000 | 14340389700 | 102300 | 102400 | 102500 | 102300 | 110 |
| 523 | 20250320 | 114900 | 14329121400 | 102400 | 102600 | 102700 | 102400 | 253 |
| 524 | 20250320 | 114800 | 14303204500 | 102600 | 102400 | 102600 | 102300 | 601 |
| 525 | 20250320 | 114700 | 14241679100 | 102400 | 102400 | 102500 | 102400 | 117 |
| 526 | 20250320 | 114600 | 14229697000 | 102400 | 102400 | 102500 | 102400 | 127 |
| 527 | 20250320 | 114500 | 14216690700 | 102400 | 102400 | 102700 | 102400 | 157 |
| 528 | 20250320 | 114400 | 14200605100 | 102400 | 102500 | 102500 | 102400 | 173 |
| 529 | 20250320 | 114300 | 14182881000 | 102400 | 102700 | 102700 | 102400 | 270 |
| 530 | 20250320 | 114200 | 14155214800 | 102600 | 102500 | 102700 | 102500 | 96 |
| 531 | 20250320 | 114100 | 14145366100 | 102500 | 102600 | 102700 | 102500 | 150 |
| 532 | 20250320 | 114000 | 14129978900 | 102600 | 102700 | 102800 | 102600 | 184 |
| 533 | 20250320 | 113900 | 14111076700 | 102800 | 102800 | 103000 | 102800 | 180 |
| 534 | 20250320 | 113800 | 14092557700 | 102900 | 102800 | 102900 | 102800 | 104 |
| 535 | 20250320 | 113700 | 14081865500 | 102800 | 102800 | 102900 | 102800 | 295 |
| 536 | 20250320 | 113600 | 14051537000 | 102800 | 102900 | 103000 | 102800 | 227 |
| 537 | 20250320 | 113500 | 14028167850 | 102900 | 102800 | 103000 | 102800 | 467 |
| 538 | 20250320 | 113400 | 13980126550 | 102800 | 102800 | 103000 | 102800 | 172 |
| 539 | 20250320 | 113300 | 13962425150 | 102800 | 102900 | 103000 | 102800 | 61 |
| 540 | 20250320 | 113200 | 13956149350 | 102900 | 102900 | 103000 | 102800 | 110 |
| 541 | 20250320 | 113100 | 13944832150 | 102900 | 103000 | 103000 | 102900 | 97 |
| 542 | 20250320 | 113000 | 13934849350 | 102900 | 102900 | 103000 | 102900 | 304 |
| 543 | 20250320 | 112900 | 13903545150 | 102800 | 102600 | 102900 | 102500 | 352 |
| 544 | 20250320 | 112800 | 13867369250 | 102600 | 102700 | 102700 | 102450 | 171 |
| 545 | 20250320 | 112700 | 13849833600 | 102700 | 102700 | 102800 | 102600 | 345 |
| 546 | 20250320 | 112600 | 13814401750 | 102700 | 102500 | 102700 | 102500 | 227 |
| 547 | 20250320 | 112500 | 13791126200 | 102500 | 102500 | 102600 | 102500 | 205 |
| 548 | 20250320 | 112400 | 13770112750 | 102600 | 102600 | 102700 | 102500 | 205 |
| 549 | 20250320 | 112300 | 13749079850 | 102500 | 102600 | 102600 | 102500 | 697 |
| 550 | 20250320 | 112200 | 13677629850 | 102600 | 102700 | 102700 | 102600 | 477 |
| 551 | 20250320 | 112100 | 13628688750 | 102700 | 102700 | 102800 | 102700 | 342 |
| 552 | 20250320 | 112000 | 13593563450 | 102800 | 102900 | 102900 | 102700 | 594 |
| 553 | 20250320 | 111900 | 13532506350 | 102800 | 102800 | 102900 | 102800 | 77 |
| 554 | 20250320 | 111800 | 13524589150 | 102800 | 102900 | 103000 | 102800 | 161 |
| 555 | 20250320 | 111700 | 13508018850 | 102900 | 103000 | 103000 | 102800 | 190 |
| 556 | 20250320 | 111600 | 13488471550 | 102900 | 102900 | 103000 | 102900 | 205 |
| 557 | 20250320 | 111500 | 13467375750 | 103000 | 102900 | 103000 | 102900 | 403 |
| 558 | 20250320 | 111400 | 13425871650 | 102900 | 102900 | 103000 | 102900 | 507 |
| 559 | 20250320 | 111300 | 13373663450 | 102900 | 103050 | 103100 | 102900 | 273 |
| 560 | 20250320 | 111200 | 13345544700 | 103100 | 103000 | 103100 | 103000 | 213 |
| 561 | 20250320 | 111100 | 13323604050 | 103000 | 103100 | 103200 | 103000 | 135 |
| 562 | 20250320 | 111000 | 13309687150 | 103100 | 103100 | 103200 | 103000 | 147 |
| 563 | 20250320 | 110900 | 13294532350 | 103000 | 103100 | 103200 | 103000 | 340 |
| 564 | 20250320 | 110800 | 13259468850 | 103100 | 103200 | 103200 | 103100 | 140 |
| 565 | 20250320 | 110700 | 13245032950 | 103100 | 103100 | 103300 | 103100 | 105 |
| 566 | 20250320 | 110600 | 13234202550 | 103000 | 103200 | 103300 | 103000 | 306 |
| 567 | 20250320 | 110500 | 13202643650 | 103200 | 103200 | 103350 | 103200 | 605 |
| 568 | 20250320 | 110400 | 13140155950 | 103200 | 103300 | 103300 | 103200 | 100 |
| 569 | 20250320 | 110300 | 13129829250 | 103300 | 103200 | 103400 | 103100 | 667 |
| 570 | 20250320 | 110200 | 13060979850 | 103300 | 103200 | 103300 | 103200 | 50 |
| 571 | 20250320 | 110100 | 13055818750 | 103300 | 103300 | 103400 | 103300 | 210 |
| 572 | 20250320 | 110000 | 13034114600 | 103300 | 103300 | 103400 | 102700 | 1008 |
| 573 | 20250320 | 105900 | 12930081900 | 103400 | 103300 | 103400 | 103200 | 578 |
| 574 | 20250320 | 105800 | 12870368600 | 103200 | 103500 | 103700 | 103200 | 247 |
| 575 | 20250320 | 105700 | 12844804300 | 103600 | 103400 | 103800 | 103200 | 3418 |
| 576 | 20250320 | 105600 | 12490750800 | 103400 | 102900 | 103400 | 102700 | 4213 |
| 577 | 20250320 | 105500 | 12056051000 | 103000 | 102800 | 103000 | 102600 | 848 |
| 578 | 20250320 | 105400 | 11968864300 | 102700 | 102800 | 103100 | 102700 | 1855 |
| 579 | 20250320 | 105300 | 11777851100 | 102800 | 102600 | 102800 | 102600 | 950 |
| 580 | 20250320 | 105200 | 11680249600 | 102600 | 102800 | 103000 | 102600 | 1446 |
| 581 | 20250320 | 105100 | 11531503300 | 102800 | 102400 | 102800 | 102400 | 1252 |
| 582 | 20250320 | 105000 | 11403022900 | 102400 | 102300 | 102500 | 102300 | 497 |
| 583 | 20250320 | 104900 | 11352150400 | 102300 | 102300 | 102400 | 102300 | 92 |
| 584 | 20250320 | 104800 | 11342735800 | 102300 | 102300 | 102400 | 102200 | 158 |
| 585 | 20250320 | 104700 | 11326571400 | 102300 | 102100 | 102400 | 102100 | 131 |
| 586 | 20250320 | 104600 | 11313191100 | 102100 | 102200 | 102500 | 102000 | 2057 |
| 587 | 20250320 | 104500 | 11102879400 | 102200 | 102300 | 102300 | 102100 | 724 |
| 588 | 20250320 | 104400 | 11028921700 | 102300 | 102100 | 102400 | 102000 | 1469 |
| 589 | 20250320 | 104300 | 10878901050 | 102100 | 102300 | 102300 | 102100 | 905 |
| 590 | 20250320 | 104200 | 10786436850 | 102200 | 102200 | 102300 | 102200 | 321 |
| 591 | 20250320 | 104100 | 10753629850 | 102200 | 102300 | 102400 | 102200 | 176 |
| 592 | 20250320 | 104000 | 10735624950 | 102300 | 102400 | 102500 | 102300 | 208 |
| 593 | 20250320 | 103900 | 10714335950 | 102400 | 102400 | 102400 | 102300 | 139 |
| 594 | 20250320 | 103800 | 10700103250 | 102200 | 102400 | 102500 | 102200 | 567 |
| 595 | 20250320 | 103700 | 10642093550 | 102400 | 102500 | 102500 | 102300 | 322 |
| 596 | 20250320 | 103600 | 10609106250 | 102400 | 102400 | 102500 | 102200 | 498 |
| 597 | 20250320 | 103500 | 10558148650 | 102400 | 102100 | 102400 | 102100 | 215 |
| 598 | 20250320 | 103400 | 10536151700 | 102100 | 102100 | 102600 | 102000 | 2074 |
| 599 | 20250320 | 103300 | 10324173100 | 102100 | 102100 | 102200 | 102000 | 2234 |
| 600 | 20250320 | 103200 | 10096197800 | 102100 | 102300 | 102300 | 102100 | 361 |
| 601 | 20250320 | 103100 | 10059305500 | 102200 | 102300 | 102400 | 102200 | 539 |
| 602 | 20250320 | 103000 | 10004187000 | 102300 | 102300 | 102400 | 102200 | 1004 |
| 603 | 20250320 | 102900 | 9901489400 | 102400 | 102400 | 102600 | 102300 | 470 |
| 604 | 20250320 | 102800 | 9853355300 | 102400 | 102400 | 102600 | 102400 | 347 |
| 605 | 20250320 | 102700 | 9817812800 | 102500 | 102500 | 102500 | 102500 | 88 |
| 606 | 20250320 | 102600 | 9808792800 | 102600 | 102500 | 102600 | 102500 | 214 |
| 607 | 20250320 | 102500 | 9786856250 | 102500 | 102800 | 102800 | 102500 | 376 |
| 608 | 20250320 | 102400 | 9748283550 | 102800 | 102600 | 102800 | 102500 | 1056 |
| 609 | 20250320 | 102300 | 9639908950 | 102600 | 102800 | 102900 | 102600 | 388 |
| 610 | 20250320 | 102200 | 9600026700 | 102900 | 102700 | 102900 | 102700 | 219 |
| 611 | 20250320 | 102100 | 9577518900 | 102700 | 102600 | 102800 | 102500 | 408 |
| 612 | 20250320 | 102000 | 9535625250 | 102700 | 102700 | 102900 | 102600 | 332 |
| 613 | 20250320 | 101900 | 9501547550 | 102700 | 102800 | 103000 | 102700 | 490 |
| 614 | 20250320 | 101800 | 9451142050 | 102800 | 103000 | 103100 | 102600 | 729 |
| 615 | 20250320 | 101700 | 9376109100 | 103000 | 102900 | 103000 | 102600 | 440 |
| 616 | 20250320 | 101600 | 9330860500 | 102600 | 102900 | 102900 | 102600 | 490 |
| 617 | 20250320 | 101500 | 9280482100 | 102900 | 103100 | 103100 | 102900 | 649 |
| 618 | 20250320 | 101400 | 9213638900 | 103000 | 103300 | 103300 | 103000 | 312 |
| 619 | 20250320 | 101300 | 9181466800 | 103200 | 102900 | 103300 | 102900 | 718 |
| 620 | 20250320 | 101200 | 9107372400 | 102800 | 103000 | 103300 | 102800 | 2070 |
| 621 | 20250320 | 101100 | 8893922000 | 102900 | 102600 | 102900 | 102500 | 1017 |
| 622 | 20250320 | 101000 | 8789487850 | 102300 | 102300 | 102500 | 102000 | 1336 |
| 623 | 20250320 | 100900 | 8652816550 | 101800 | 102300 | 102400 | 101800 | 1173 |
| 624 | 20250320 | 100800 | 8532883650 | 102300 | 102000 | 102400 | 101700 | 1275 |
| 625 | 20250320 | 100700 | 8402755150 | 102000 | 101800 | 102100 | 101500 | 1806 |
| 626 | 20250320 | 100600 | 8219199800 | 101700 | 101750 | 102100 | 101700 | 1141 |
| 627 | 20250320 | 100500 | 8103091450 | 101800 | 101600 | 101800 | 101200 | 4710 |
| 628 | 20250320 | 100400 | 7625384400 | 101500 | 102200 | 102300 | 101500 | 13185 |
| 629 | 20250320 | 100300 | 6281957000 | 102300 | 102400 | 102500 | 102200 | 1879 |
| 630 | 20250320 | 100200 | 6089720750 | 102300 | 102400 | 102500 | 102300 | 738 |
| 631 | 20250320 | 100100 | 6014178750 | 102400 | 102600 | 102600 | 102400 | 3479 |
| 632 | 20250320 | 100000 | 5657781350 | 102600 | 102700 | 102900 | 102600 | 682 |
| 633 | 20250320 | 095900 | 5587738350 | 102800 | 102800 | 102900 | 102700 | 139 |
| 634 | 20250320 | 095800 | 5573454650 | 102900 | 102900 | 102900 | 102700 | 194 |
| 635 | 20250320 | 095700 | 5553502700 | 102900 | 102700 | 103000 | 102700 | 645 |
| 636 | 20250320 | 095600 | 5487106600 | 102500 | 102500 | 102700 | 102500 | 2791 |
| 637 | 20250320 | 095500 | 5200801000 | 102600 | 102800 | 102800 | 102500 | 3916 |
| 638 | 20250320 | 095400 | 4799232150 | 102700 | 102700 | 102900 | 102700 | 172 |
| 639 | 20250320 | 095300 | 4781553050 | 102800 | 102700 | 102800 | 102600 | 528 |
| 640 | 20250320 | 095200 | 4727335100 | 102700 | 102600 | 102700 | 102600 | 576 |
| 641 | 20250320 | 095100 | 4668220300 | 102650 | 102750 | 102750 | 102600 | 1098 |
| 642 | 20250320 | 095000 | 4555461250 | 102750 | 102850 | 102900 | 102700 | 715 |
| 643 | 20250320 | 094900 | 4481984900 | 102900 | 102800 | 102900 | 102800 | 64 |
| 644 | 20250320 | 094800 | 4475402200 | 102800 | 102800 | 102800 | 102700 | 149 |
| 645 | 20250320 | 094700 | 4460091400 | 102700 | 102800 | 102800 | 102700 | 434 |
| 646 | 20250320 | 094600 | 4415490300 | 102800 | 102700 | 102800 | 102600 | 416 |
| 647 | 20250320 | 094500 | 4372769700 | 102700 | 102600 | 102700 | 102550 | 329 |
| 648 | 20250320 | 094400 | 4339019150 | 102600 | 102700 | 102700 | 102500 | 3395 |
| 649 | 20250320 | 094300 | 3990714350 | 102700 | 102800 | 102900 | 102600 | 3354 |
| 650 | 20250320 | 094200 | 3646134400 | 102900 | 103100 | 103100 | 102800 | 3691 |
| 651 | 20250320 | 094100 | 3266217400 | 103000 | 103100 | 103100 | 103000 | 301 |
| 652 | 20250320 | 094000 | 3235192600 | 103100 | 103200 | 103200 | 103000 | 1713 |
| 653 | 20250320 | 093900 | 3058540600 | 103300 | 103200 | 103300 | 103100 | 450 |
| 654 | 20250320 | 093800 | 3012117900 | 103200 | 103200 | 103200 | 103100 | 379 |
| 655 | 20250320 | 093700 | 2973016700 | 103200 | 103400 | 103400 | 103200 | 349 |
| 656 | 20250320 | 093600 | 2936976300 | 103300 | 103550 | 103600 | 103300 | 575 |
| 657 | 20250320 | 093500 | 2877504750 | 103600 | 103500 | 103600 | 103500 | 62 |
| 658 | 20250320 | 093400 | 2871084050 | 103500 | 103500 | 103600 | 103500 | 86 |
| 659 | 20250320 | 093300 | 2862181450 | 103500 | 103500 | 103800 | 103500 | 660 |
| 660 | 20250320 | 093200 | 2793732650 | 103500 | 103500 | 103700 | 103500 | 241 |
| 661 | 20250320 | 093100 | 2768768550 | 103600 | 103500 | 103600 | 103500 | 517 |
| 662 | 20250320 | 093000 | 2715257950 | 103600 | 103500 | 103600 | 103500 | 133 |
| 663 | 20250320 | 092900 | 2701489050 | 103600 | 103700 | 103800 | 103500 | 287 |
| 664 | 20250320 | 092800 | 2671735350 | 103600 | 103600 | 103700 | 103500 | 206 |
| 665 | 20250320 | 092700 | 2650388150 | 103700 | 103900 | 104000 | 103700 | 344 |
| 666 | 20250320 | 092600 | 2614679550 | 103900 | 104100 | 104100 | 103900 | 396 |
| 667 | 20250320 | 092500 | 2573519000 | 104000 | 103900 | 104100 | 103900 | 170 |
| 668 | 20250320 | 092400 | 2555835900 | 103900 | 103700 | 103900 | 103700 | 398 |
| 669 | 20250320 | 092300 | 2514506800 | 103800 | 103700 | 103800 | 103600 | 332 |
| 670 | 20250320 | 092200 | 2480075600 | 103700 | 103200 | 103700 | 103000 | 1089 |
| 671 | 20250320 | 092100 | 2367450200 | 103200 | 103000 | 103200 | 102900 | 613 |
| 672 | 20250320 | 092000 | 2304318700 | 103000 | 103200 | 103300 | 102900 | 2334 |
| 673 | 20250320 | 091900 | 2063761300 | 103200 | 103300 | 103300 | 103200 | 827 |
| 674 | 20250320 | 091800 | 1978390050 | 103400 | 103400 | 103400 | 103300 | 398 |
| 675 | 20250320 | 091700 | 1937240950 | 103500 | 103400 | 103500 | 103400 | 325 |
| 676 | 20250320 | 091600 | 1903634850 | 103400 | 103400 | 103500 | 103300 | 417 |
| 677 | 20250320 | 091500 | 1860535150 | 103500 | 103600 | 103600 | 103400 | 691 |
| 678 | 20250320 | 091400 | 1789016150 | 103600 | 103700 | 103900 | 103500 | 264 |
| 679 | 20250320 | 091300 | 1761677150 | 103700 | 104300 | 104300 | 103700 | 800 |
| 680 | 20250320 | 091200 | 1678446600 | 104200 | 103500 | 104300 | 103500 | 1379 |
| 681 | 20250320 | 091100 | 1535013750 | 103600 | 103300 | 103600 | 103200 | 1332 |
| 682 | 20250320 | 091000 | 1397434100 | 103400 | 103400 | 103500 | 103300 | 1245 |
| 683 | 20250320 | 090900 | 1268700500 | 103400 | 103600 | 103600 | 103400 | 1153 |
| 684 | 20250320 | 090800 | 1149333200 | 103600 | 103700 | 103700 | 103500 | 691 |
| 685 | 20250320 | 090700 | 1077743350 | 103700 | 104000 | 104050 | 103700 | 1071 |
| 686 | 20250320 | 090600 | 966587150 | 104000 | 103400 | 104100 | 103400 | 992 |
| 687 | 20250320 | 090500 | 863809250 | 103350 | 103100 | 103400 | 103100 | 549 |
| 688 | 20250320 | 090400 | 807110050 | 103100 | 103200 | 103400 | 103100 | 1145 |
| 689 | 20250320 | 090300 | 688953750 | 103300 | 103200 | 103500 | 103100 | 862 |
| 690 | 20250320 | 090200 | 600001150 | 103400 | 104000 | 104000 | 102500 | 2333 |
| 691 | 20250320 | 090100 | 359041150 | 103900 | 104200 | 104400 | 103800 | 1087 |
| 692 | 20250320 | 090000 | 246014850 | 104200 | 104500 | 104700 | 103800 | 2266 |