36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 3 | 20250404 | 200500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20250404 | 200400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20250404 | 200300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20250404 | 200200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20250404 | 200100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20250404 | 200000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20250404 | 195900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20250404 | 195800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20250404 | 195700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20250404 | 195600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20250404 | 195500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20250404 | 195400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20250404 | 195300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20250404 | 195200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20250404 | 195100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20250404 | 195000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20250404 | 194900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20250404 | 194800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20250404 | 194700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20250404 | 194600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20250404 | 194500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20250404 | 194400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20250404 | 194300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20250404 | 194200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20250404 | 194100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20250404 | 194000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20250404 | 193900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20250404 | 193800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20250404 | 193700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20250404 | 193600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 33 | 20250404 | 193500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20250404 | 193400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20250404 | 193300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20250404 | 193200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20250404 | 193100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20250404 | 193000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20250404 | 192900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20250404 | 192800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20250404 | 192700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20250404 | 192600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20250404 | 192500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20250404 | 192400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20250404 | 192300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20250404 | 192200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20250404 | 192100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20250404 | 192000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20250404 | 191900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20250404 | 191800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20250404 | 191700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20250404 | 191600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20250404 | 191500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20250404 | 191400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20250404 | 191300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20250404 | 191200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20250404 | 191100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20250404 | 191000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20250404 | 190900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20250404 | 190800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20250404 | 190700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20250404 | 190600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 63 | 20250404 | 190500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20250404 | 190400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20250404 | 190300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20250404 | 190200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20250404 | 190100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20250404 | 190000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20250404 | 185900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20250404 | 185800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20250404 | 185700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20250404 | 185600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20250404 | 185500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20250404 | 185400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20250404 | 185300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20250404 | 185200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20250404 | 185100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20250404 | 185000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20250404 | 184900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20250404 | 184800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20250404 | 184700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20250404 | 184600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20250404 | 184500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20250404 | 184400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20250404 | 184300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20250404 | 184200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20250404 | 184100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20250404 | 184000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20250404 | 183900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20250404 | 183800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20250404 | 183700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20250404 | 183600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 93 | 20250404 | 183500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20250404 | 183400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20250404 | 183300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20250404 | 183200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20250404 | 183100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20250404 | 183000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20250404 | 182900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20250404 | 182800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20250404 | 182700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20250404 | 182600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20250404 | 182500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20250404 | 182400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20250404 | 182300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20250404 | 182200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20250404 | 182100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20250404 | 182000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20250404 | 181900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20250404 | 181800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20250404 | 181700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20250404 | 181600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20250404 | 181500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20250404 | 181400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20250404 | 181300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20250404 | 181200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20250404 | 181100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20250404 | 181000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20250404 | 180900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20250404 | 180800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20250404 | 180700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20250404 | 180600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 123 | 20250404 | 180500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20250404 | 180400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20250404 | 180300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20250404 | 180200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20250404 | 180100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20250404 | 180000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20250404 | 175900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20250404 | 175800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20250404 | 175700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20250404 | 175600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20250404 | 175500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20250404 | 175400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20250404 | 175300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20250404 | 175200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20250404 | 175100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20250404 | 175000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20250404 | 174900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20250404 | 174800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20250404 | 174700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20250404 | 174600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20250404 | 174500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20250404 | 174400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20250404 | 174300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20250404 | 174200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20250404 | 174100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20250404 | 174000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20250404 | 173900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20250404 | 173800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20250404 | 173700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20250404 | 173600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 153 | 20250404 | 173500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20250404 | 173400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20250404 | 173300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20250404 | 173200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20250404 | 173100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20250404 | 173000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20250404 | 172900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20250404 | 172800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20250404 | 172700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20250404 | 172600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20250404 | 172500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20250404 | 172400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20250404 | 172300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20250404 | 172200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20250404 | 172100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20250404 | 172000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20250404 | 171900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20250404 | 171800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20250404 | 171700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20250404 | 171600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20250404 | 171500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20250404 | 171400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20250404 | 171300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20250404 | 171200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20250404 | 171100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20250404 | 171000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20250404 | 170900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20250404 | 170800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20250404 | 170700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20250404 | 170600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 183 | 20250404 | 170500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20250404 | 170400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20250404 | 170300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20250404 | 170200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20250404 | 170100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20250404 | 170000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20250404 | 165900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20250404 | 165800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20250404 | 165700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20250404 | 165600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20250404 | 165500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20250404 | 165400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20250404 | 165300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20250404 | 165200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20250404 | 165100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20250404 | 165000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20250404 | 164900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20250404 | 164800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20250404 | 164700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20250404 | 164600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20250404 | 164500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20250404 | 164400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20250404 | 164300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20250404 | 164200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20250404 | 164100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20250404 | 164000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20250404 | 163900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20250404 | 163800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20250404 | 163700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20250404 | 163600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 213 | 20250404 | 163500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20250404 | 163400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20250404 | 163300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20250404 | 163200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20250404 | 163100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20250404 | 163000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20250404 | 162900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20250404 | 162800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20250404 | 162700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20250404 | 162600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20250404 | 162500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20250404 | 162400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20250404 | 162300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 226 | 20250404 | 162200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 227 | 20250404 | 162100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 228 | 20250404 | 162000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 229 | 20250404 | 161900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 230 | 20250404 | 161800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 231 | 20250404 | 161700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 232 | 20250404 | 161600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 233 | 20250404 | 161500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 234 | 20250404 | 161400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 235 | 20250404 | 161300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 236 | 20250404 | 161200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 237 | 20250404 | 161100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 238 | 20250404 | 161000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 239 | 20250404 | 160900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 240 | 20250404 | 160800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 241 | 20250404 | 160700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 242 | 20250404 | 160600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 243 | 20250404 | 160500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20250404 | 160400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20250404 | 160300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20250404 | 160200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20250404 | 160100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20250404 | 160000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20250404 | 155900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20250404 | 155800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20250404 | 155700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20250404 | 155600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20250404 | 155500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 254 | 20250404 | 155400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20250404 | 155300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20250404 | 155200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20250404 | 155100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20250404 | 155000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 259 | 20250404 | 154900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 260 | 20250404 | 154800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 261 | 20250404 | 154700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 262 | 20250404 | 154600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 263 | 20250404 | 154500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 264 | 20250404 | 154400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 265 | 20250404 | 154300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 266 | 20250404 | 154200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 267 | 20250404 | 154100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 268 | 20250404 | 154000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 269 | 20250404 | 153900 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 270 | 20250404 | 153800 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 271 | 20250404 | 153700 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 272 | 20250404 | 153600 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 273 | 20250404 | 153500 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 274 | 20250404 | 153400 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 275 | 20250404 | 153300 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 276 | 20250404 | 153200 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 277 | 20250404 | 153100 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 0 |
| 278 | 20250404 | 153000 | 19573648550 | 95800 | 95800 | 95800 | 95800 | 2119 |
| 279 | 20250404 | 152900 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 280 | 20250404 | 152800 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 281 | 20250404 | 152700 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 282 | 20250404 | 152600 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 283 | 20250404 | 152500 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 284 | 20250404 | 152400 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 285 | 20250404 | 152300 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 286 | 20250404 | 152200 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 287 | 20250404 | 152100 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 288 | 20250404 | 152000 | 19370648350 | 95800 | 95800 | 95800 | 95800 | 0 |
| 289 | 20250404 | 151900 | 19370648350 | 95800 | 95750 | 95800 | 95600 | 1259 |
| 290 | 20250404 | 151800 | 19250119700 | 95700 | 95700 | 95700 | 95600 | 1290 |
| 291 | 20250404 | 151700 | 19126734700 | 95700 | 95700 | 95800 | 95600 | 1645 |
| 292 | 20250404 | 151600 | 18969325600 | 95700 | 95700 | 95700 | 95500 | 263 |
| 293 | 20250404 | 151500 | 18944181700 | 95700 | 95600 | 95700 | 95500 | 135 |
| 294 | 20250404 | 151400 | 18931273400 | 95600 | 95600 | 95700 | 95500 | 331 |
| 295 | 20250404 | 151300 | 18899614700 | 95600 | 95600 | 95700 | 95500 | 259 |
| 296 | 20250404 | 151200 | 18874858400 | 95700 | 95600 | 95700 | 95500 | 703 |
| 297 | 20250404 | 151100 | 18807627700 | 95600 | 95800 | 95800 | 95500 | 450 |
| 298 | 20250404 | 151000 | 18764586500 | 95700 | 95800 | 95800 | 95700 | 585 |
| 299 | 20250404 | 150900 | 18708595000 | 95800 | 95700 | 95900 | 95700 | 874 |
| 300 | 20250404 | 150800 | 18624887300 | 95700 | 95600 | 95700 | 95500 | 441 |
| 301 | 20250404 | 150700 | 18582719700 | 95600 | 95500 | 95700 | 95400 | 545 |
| 302 | 20250404 | 150600 | 18530650100 | 95500 | 95500 | 95800 | 95500 | 671 |
| 303 | 20250404 | 150500 | 18466495200 | 95400 | 95800 | 95800 | 95400 | 1151 |
| 304 | 20250404 | 150400 | 18356544100 | 95700 | 95400 | 95800 | 95400 | 426 |
| 305 | 20250404 | 150300 | 18315802500 | 95400 | 95600 | 95700 | 95400 | 529 |
| 306 | 20250404 | 150200 | 18265227000 | 95500 | 95400 | 95600 | 95400 | 829 |
| 307 | 20250404 | 150100 | 18186100200 | 95600 | 95600 | 95600 | 95400 | 318 |
| 308 | 20250404 | 150000 | 18155719000 | 95600 | 95200 | 95600 | 95200 | 979 |
| 309 | 20250404 | 145900 | 18062330500 | 95300 | 95200 | 95300 | 95200 | 739 |
| 310 | 20250404 | 145800 | 17991959900 | 95200 | 95100 | 95200 | 95100 | 261 |
| 311 | 20250404 | 145700 | 17967115600 | 95200 | 95000 | 95200 | 95000 | 461 |
| 312 | 20250404 | 145600 | 17923266500 | 95200 | 95100 | 95200 | 95100 | 251 |
| 313 | 20250404 | 145500 | 17899388100 | 95200 | 94900 | 95200 | 94900 | 765 |
| 314 | 20250404 | 145400 | 17826647800 | 95000 | 94900 | 95100 | 94800 | 267 |
| 315 | 20250404 | 145300 | 17801282700 | 95000 | 94800 | 95100 | 94800 | 349 |
| 316 | 20250404 | 145200 | 17768153100 | 94800 | 95000 | 95100 | 94700 | 455 |
| 317 | 20250404 | 145100 | 17725014000 | 94800 | 94800 | 95100 | 94800 | 328 |
| 318 | 20250404 | 145000 | 17693876400 | 94800 | 95000 | 95100 | 94800 | 90 |
| 319 | 20250404 | 144900 | 17685332100 | 95100 | 95000 | 95100 | 94900 | 273 |
| 320 | 20250404 | 144800 | 17659389700 | 95000 | 95000 | 95200 | 95000 | 493 |
| 321 | 20250404 | 144700 | 17612534300 | 94900 | 95000 | 95200 | 94800 | 463 |
| 322 | 20250404 | 144600 | 17568571400 | 95200 | 95300 | 95600 | 94800 | 702 |
| 323 | 20250404 | 144500 | 17501881600 | 95600 | 95200 | 95600 | 95100 | 964 |
| 324 | 20250404 | 144400 | 17409938300 | 95100 | 94900 | 95200 | 94900 | 235 |
| 325 | 20250404 | 144300 | 17387599800 | 94900 | 95000 | 95100 | 94800 | 359 |
| 326 | 20250404 | 144200 | 17353509100 | 94900 | 94800 | 95100 | 94800 | 382 |
| 327 | 20250404 | 144100 | 17317238100 | 94800 | 94900 | 95000 | 94800 | 197 |
| 328 | 20250404 | 144000 | 17298544900 | 95000 | 94800 | 95000 | 94800 | 259 |
| 329 | 20250404 | 143900 | 17273956600 | 94900 | 94900 | 94900 | 94700 | 155 |
| 330 | 20250404 | 143800 | 17259254500 | 94500 | 94500 | 94900 | 94400 | 586 |
| 331 | 20250404 | 143700 | 17203785100 | 94500 | 94600 | 94600 | 94500 | 509 |
| 332 | 20250404 | 143600 | 17155676200 | 94600 | 94700 | 94900 | 94600 | 482 |
| 333 | 20250404 | 143500 | 17110057000 | 94800 | 94700 | 94900 | 94700 | 160 |
| 334 | 20250404 | 143400 | 17094890000 | 94700 | 94500 | 94800 | 94500 | 584 |
| 335 | 20250404 | 143300 | 17039621200 | 94600 | 94600 | 94900 | 94500 | 226 |
| 336 | 20250404 | 143200 | 17018216400 | 94600 | 94500 | 94900 | 94500 | 685 |
| 337 | 20250404 | 143100 | 16953317000 | 94600 | 94600 | 94600 | 94500 | 127 |
| 338 | 20250404 | 143000 | 16941305400 | 94600 | 94700 | 94900 | 94500 | 140 |
| 339 | 20250404 | 142900 | 16928053700 | 94800 | 94900 | 94900 | 94700 | 177 |
| 340 | 20250404 | 142800 | 16911271900 | 94900 | 94900 | 95000 | 94800 | 328 |
| 341 | 20250404 | 142700 | 16880161100 | 94900 | 94900 | 95100 | 94900 | 740 |
| 342 | 20250404 | 142600 | 16809899600 | 94900 | 95000 | 95000 | 94800 | 171 |
| 343 | 20250404 | 142500 | 16793668100 | 95000 | 94600 | 95000 | 94600 | 952 |
| 344 | 20250404 | 142400 | 16703427300 | 94600 | 94700 | 94700 | 94500 | 262 |
| 345 | 20250404 | 142300 | 16678638900 | 94700 | 94600 | 94700 | 94600 | 393 |
| 346 | 20250404 | 142200 | 16641458600 | 94600 | 94600 | 94600 | 94300 | 329 |
| 347 | 20250404 | 142100 | 16610363700 | 94500 | 94600 | 94600 | 94200 | 202 |
| 348 | 20250404 | 142000 | 16591305600 | 94600 | 94400 | 94600 | 94300 | 339 |
| 349 | 20250404 | 141900 | 16559313300 | 94600 | 94400 | 94600 | 94200 | 171 |
| 350 | 20250404 | 141800 | 16543180500 | 94400 | 94300 | 94400 | 94300 | 127 |
| 351 | 20250404 | 141700 | 16531201700 | 94300 | 94500 | 94600 | 94300 | 624 |
| 352 | 20250404 | 141600 | 16472219300 | 94400 | 94500 | 94600 | 94400 | 330 |
| 353 | 20250404 | 141500 | 16441049900 | 94400 | 94300 | 94500 | 94300 | 47 |
| 354 | 20250404 | 141400 | 16436613000 | 94300 | 94400 | 94500 | 94300 | 241 |
| 355 | 20250404 | 141300 | 16413874800 | 94500 | 94500 | 94700 | 94400 | 99 |
| 356 | 20250404 | 141200 | 16404507700 | 94700 | 94500 | 94700 | 94400 | 72 |
| 357 | 20250404 | 141100 | 16397699600 | 94200 | 94300 | 94500 | 94100 | 71 |
| 358 | 20250404 | 141000 | 16390996700 | 94100 | 94400 | 94800 | 94100 | 2083 |
| 359 | 20250404 | 140900 | 16194306200 | 94300 | 94400 | 94400 | 94100 | 647 |
| 360 | 20250404 | 140800 | 16133307200 | 94300 | 94100 | 94500 | 94000 | 2517 |
| 361 | 20250404 | 140700 | 15896536900 | 94200 | 94300 | 94400 | 94200 | 336 |
| 362 | 20250404 | 140600 | 15864877400 | 94300 | 94300 | 94400 | 94300 | 150 |
| 363 | 20250404 | 140500 | 15850732300 | 94300 | 94200 | 94500 | 94200 | 460 |
| 364 | 20250404 | 140400 | 15807369800 | 94200 | 94400 | 94400 | 94200 | 207 |
| 365 | 20250404 | 140300 | 15787861300 | 94500 | 94500 | 94600 | 94300 | 625 |
| 366 | 20250404 | 140200 | 15728894400 | 94500 | 94600 | 94600 | 94500 | 91 |
| 367 | 20250404 | 140100 | 15720290700 | 94600 | 94600 | 94600 | 94400 | 228 |
| 368 | 20250404 | 140000 | 15698743600 | 94600 | 94600 | 94600 | 94500 | 230 |
| 369 | 20250404 | 135900 | 15676992100 | 94500 | 94700 | 94700 | 94400 | 3883 |
| 370 | 20250404 | 135800 | 15309847300 | 94700 | 94800 | 94800 | 94700 | 231 |
| 371 | 20250404 | 135700 | 15287971100 | 94800 | 94900 | 94900 | 94700 | 803 |
| 372 | 20250404 | 135600 | 15211905800 | 94900 | 95000 | 95000 | 94800 | 163 |
| 373 | 20250404 | 135500 | 15196445000 | 94900 | 95100 | 95100 | 94900 | 86 |
| 374 | 20250404 | 135400 | 15188278100 | 95100 | 94900 | 95100 | 94800 | 130 |
| 375 | 20250404 | 135300 | 15175943900 | 95000 | 94900 | 95000 | 94800 | 1108 |
| 376 | 20250404 | 135200 | 15070825400 | 94900 | 94900 | 94900 | 94900 | 70 |
| 377 | 20250404 | 135100 | 15064182400 | 95000 | 95100 | 95100 | 95000 | 167 |
| 378 | 20250404 | 135000 | 15048315800 | 95100 | 95200 | 95300 | 95100 | 77 |
| 379 | 20250404 | 134900 | 15040991300 | 95200 | 95200 | 95200 | 95200 | 49 |
| 380 | 20250404 | 134800 | 15036326500 | 95200 | 95200 | 95300 | 95200 | 193 |
| 381 | 20250404 | 134700 | 15017946400 | 95200 | 95100 | 95300 | 95100 | 177 |
| 382 | 20250404 | 134600 | 15001097600 | 95300 | 94800 | 95300 | 94800 | 341 |
| 383 | 20250404 | 134500 | 14968706200 | 94800 | 94700 | 94900 | 94700 | 268 |
| 384 | 20250404 | 134400 | 14943321100 | 94700 | 94800 | 94800 | 94500 | 1246 |
| 385 | 20250404 | 134300 | 14825388300 | 94800 | 94800 | 94900 | 94800 | 440 |
| 386 | 20250404 | 134200 | 14783675700 | 94900 | 95200 | 95200 | 94900 | 1107 |
| 387 | 20250404 | 134100 | 14678576400 | 95100 | 95200 | 95300 | 95100 | 190 |
| 388 | 20250404 | 134000 | 14660495000 | 95200 | 95300 | 95400 | 95200 | 448 |
| 389 | 20250404 | 133900 | 14617801300 | 95300 | 95300 | 95400 | 95300 | 43 |
| 390 | 20250404 | 133800 | 14613703100 | 95300 | 95200 | 95300 | 95200 | 40 |
| 391 | 20250404 | 133700 | 14609891400 | 95300 | 95100 | 95300 | 95100 | 167 |
| 392 | 20250404 | 133600 | 14593976600 | 95100 | 95200 | 95200 | 95100 | 371 |
| 393 | 20250404 | 133500 | 14558680100 | 95300 | 95400 | 95500 | 95300 | 296 |
| 394 | 20250404 | 133400 | 14530458200 | 95300 | 95400 | 95500 | 95300 | 14 |
| 395 | 20250404 | 133300 | 14529122500 | 95400 | 95400 | 95500 | 95400 | 30 |
| 396 | 20250404 | 133200 | 14526259800 | 95400 | 95300 | 95400 | 95300 | 108 |
| 397 | 20250404 | 133100 | 14515964100 | 95300 | 95400 | 95400 | 95300 | 70 |
| 398 | 20250404 | 133000 | 14509292800 | 95400 | 95500 | 95600 | 95300 | 173 |
| 399 | 20250404 | 132900 | 14492774900 | 95600 | 95500 | 95600 | 95500 | 133 |
| 400 | 20250404 | 132800 | 14480069100 | 95500 | 95400 | 95600 | 95400 | 146 |
| 401 | 20250404 | 132700 | 14466127200 | 95400 | 95400 | 95500 | 95400 | 72 |
| 402 | 20250404 | 132600 | 14459256900 | 95400 | 95400 | 95600 | 95400 | 109 |
| 403 | 20250404 | 132500 | 14448846600 | 95500 | 95300 | 95500 | 95300 | 189 |
| 404 | 20250404 | 132400 | 14430808700 | 95400 | 95500 | 95700 | 95300 | 208 |
| 405 | 20250404 | 132300 | 14410964500 | 95500 | 95300 | 95500 | 95100 | 173 |
| 406 | 20250404 | 132200 | 14394478300 | 95300 | 95200 | 95600 | 95200 | 72 |
| 407 | 20250404 | 132100 | 14387611800 | 95200 | 95400 | 95500 | 95200 | 191 |
| 408 | 20250404 | 132000 | 14369417600 | 95400 | 95300 | 95400 | 95200 | 298 |
| 409 | 20250404 | 131900 | 14341016200 | 95200 | 95200 | 95300 | 95200 | 94 |
| 410 | 20250404 | 131800 | 14332060600 | 95200 | 95300 | 95300 | 95000 | 768 |
| 411 | 20250404 | 131700 | 14259028900 | 95300 | 95400 | 95600 | 95300 | 67 |
| 412 | 20250404 | 131600 | 14252632500 | 95400 | 95300 | 95400 | 95300 | 54 |
| 413 | 20250404 | 131500 | 14247482000 | 95300 | 95400 | 95600 | 95300 | 193 |
| 414 | 20250404 | 131400 | 14229063900 | 95400 | 95500 | 95600 | 95400 | 246 |
| 415 | 20250404 | 131300 | 14205579000 | 95500 | 95600 | 95700 | 95500 | 60 |
| 416 | 20250404 | 131200 | 14199843100 | 95700 | 95500 | 95700 | 95500 | 123 |
| 417 | 20250404 | 131100 | 14188079600 | 95600 | 95400 | 95700 | 95300 | 221 |
| 418 | 20250404 | 131000 | 14166967200 | 95500 | 95600 | 95600 | 95500 | 314 |
| 419 | 20250404 | 130900 | 14136974700 | 95400 | 95300 | 95600 | 95200 | 135 |
| 420 | 20250404 | 130800 | 14124098100 | 95300 | 95200 | 95300 | 95100 | 141 |
| 421 | 20250404 | 130700 | 14110675300 | 95300 | 95300 | 95400 | 95100 | 139 |
| 422 | 20250404 | 130600 | 14097441100 | 95300 | 95100 | 95300 | 95100 | 296 |
| 423 | 20250404 | 130500 | 14069270300 | 95200 | 95200 | 95300 | 95100 | 388 |
| 424 | 20250404 | 130400 | 14032354000 | 95200 | 95300 | 95400 | 95200 | 52 |
| 425 | 20250404 | 130300 | 14027397900 | 95300 | 95700 | 95700 | 95300 | 36 |
| 426 | 20250404 | 130200 | 14023959100 | 95400 | 95200 | 95400 | 95200 | 171 |
| 427 | 20250404 | 130100 | 14007651300 | 95200 | 95500 | 95500 | 95200 | 338 |
| 428 | 20250404 | 130000 | 13975448400 | 95500 | 95500 | 95700 | 95500 | 53 |
| 429 | 20250404 | 125900 | 13970383500 | 95500 | 95500 | 95600 | 95500 | 88 |
| 430 | 20250404 | 125800 | 13961972300 | 95500 | 95400 | 95700 | 95400 | 121 |
| 431 | 20250404 | 125700 | 13950420600 | 95400 | 95700 | 95700 | 95400 | 74 |
| 432 | 20250404 | 125600 | 13943346500 | 95600 | 95700 | 95700 | 95500 | 77 |
| 433 | 20250404 | 125500 | 13935980800 | 95700 | 95300 | 95700 | 95300 | 119 |
| 434 | 20250404 | 125400 | 13924599900 | 95300 | 95300 | 95600 | 95300 | 326 |
| 435 | 20250404 | 125300 | 13893471900 | 95300 | 95300 | 95600 | 95200 | 264 |
| 436 | 20250404 | 125200 | 13868299200 | 95400 | 95100 | 95400 | 95000 | 293 |
| 437 | 20250404 | 125100 | 13840394700 | 95100 | 95300 | 95300 | 95100 | 438 |
| 438 | 20250404 | 125000 | 13798722800 | 95300 | 95300 | 95500 | 95200 | 381 |
| 439 | 20250404 | 124900 | 13762377800 | 95200 | 95200 | 95300 | 95200 | 38 |
| 440 | 20250404 | 124800 | 13758759000 | 95200 | 95400 | 95500 | 95100 | 216 |
| 441 | 20250404 | 124700 | 13738173200 | 95100 | 95400 | 95500 | 95100 | 353 |
| 442 | 20250404 | 124600 | 13704567600 | 95500 | 95400 | 95600 | 95400 | 52 |
| 443 | 20250404 | 124500 | 13699602000 | 95400 | 95400 | 95700 | 95200 | 443 |
| 444 | 20250404 | 124400 | 13657311800 | 95400 | 95200 | 95400 | 95100 | 108 |
| 445 | 20250404 | 124300 | 13647013600 | 95200 | 95100 | 95400 | 95100 | 21 |
| 446 | 20250404 | 124200 | 13645014000 | 95200 | 95300 | 95300 | 95200 | 72 |
| 447 | 20250404 | 124100 | 13638154700 | 95300 | 95100 | 95500 | 95100 | 133 |
| 448 | 20250404 | 124000 | 13625489300 | 95000 | 95300 | 95400 | 94900 | 204 |
| 449 | 20250404 | 123900 | 13606083700 | 95200 | 95500 | 95500 | 95100 | 51 |
| 450 | 20250404 | 123800 | 13601225300 | 95500 | 95300 | 95500 | 95100 | 209 |
| 451 | 20250404 | 123700 | 13581316200 | 95600 | 95200 | 95600 | 95200 | 34 |
| 452 | 20250404 | 123600 | 13578076500 | 95300 | 95200 | 95300 | 94800 | 176 |
| 453 | 20250404 | 123500 | 13561354800 | 95200 | 95200 | 95500 | 95100 | 317 |
| 454 | 20250404 | 123400 | 13531142800 | 95400 | 95100 | 95600 | 95100 | 497 |
| 455 | 20250404 | 123300 | 13483797200 | 95100 | 95100 | 95100 | 95000 | 35 |
| 456 | 20250404 | 123200 | 13480471000 | 95100 | 95000 | 95200 | 94900 | 360 |
| 457 | 20250404 | 123100 | 13446280700 | 95000 | 95300 | 95300 | 94900 | 334 |
| 458 | 20250404 | 123000 | 13414538100 | 95200 | 95300 | 95400 | 95200 | 72 |
| 459 | 20250404 | 122900 | 13407674400 | 95400 | 95200 | 95500 | 94900 | 363 |
| 460 | 20250404 | 122800 | 13373072900 | 94900 | 94900 | 95200 | 94900 | 492 |
| 461 | 20250404 | 122700 | 13326334400 | 94800 | 94700 | 95000 | 94700 | 112 |
| 462 | 20250404 | 122600 | 13315711500 | 94800 | 94800 | 94800 | 94700 | 134 |
| 463 | 20250404 | 122500 | 13303014800 | 94800 | 94800 | 94800 | 94700 | 447 |
| 464 | 20250404 | 122400 | 13260677000 | 94800 | 94800 | 95100 | 94700 | 147 |
| 465 | 20250404 | 122300 | 13246737600 | 94800 | 95000 | 95000 | 94800 | 88 |
| 466 | 20250404 | 122200 | 13238386600 | 95000 | 94800 | 95000 | 94800 | 190 |
| 467 | 20250404 | 122100 | 13220372500 | 94800 | 94900 | 94900 | 94800 | 176 |
| 468 | 20250404 | 122000 | 13203687000 | 94800 | 94900 | 95000 | 94700 | 315 |
| 469 | 20250404 | 121900 | 13173807900 | 94900 | 94800 | 95000 | 94800 | 91 |
| 470 | 20250404 | 121800 | 13165175200 | 94700 | 94700 | 94700 | 94600 | 183 |
| 471 | 20250404 | 121700 | 13147855100 | 94700 | 94700 | 95000 | 94600 | 537 |
| 472 | 20250404 | 121600 | 13096988700 | 94800 | 94800 | 95000 | 94500 | 1549 |
| 473 | 20250404 | 121500 | 12950427800 | 95000 | 95000 | 95100 | 94800 | 322 |
| 474 | 20250404 | 121400 | 12919854700 | 95000 | 94800 | 95000 | 94700 | 183 |
| 475 | 20250404 | 121300 | 12902496100 | 94900 | 94900 | 95000 | 94800 | 107 |
| 476 | 20250404 | 121200 | 12892344600 | 94900 | 94800 | 95000 | 94800 | 147 |
| 477 | 20250404 | 121100 | 12878403300 | 94800 | 94900 | 95000 | 94800 | 98 |
| 478 | 20250404 | 121000 | 12869107800 | 94900 | 94900 | 95000 | 94800 | 393 |
| 479 | 20250404 | 120900 | 12831838600 | 94900 | 94900 | 95000 | 94900 | 541 |
| 480 | 20250404 | 120800 | 12780494000 | 95000 | 95000 | 95300 | 94900 | 560 |
| 481 | 20250404 | 120700 | 12727305700 | 94900 | 94700 | 95300 | 94700 | 634 |
| 482 | 20250404 | 120600 | 12667115400 | 94700 | 94700 | 94900 | 94600 | 91 |
| 483 | 20250404 | 120500 | 12658494100 | 94900 | 94900 | 94900 | 94700 | 2313 |
| 484 | 20250404 | 120400 | 12439182100 | 95000 | 95100 | 95100 | 94900 | 641 |
| 485 | 20250404 | 120300 | 12378292200 | 95100 | 95200 | 95300 | 95000 | 275 |
| 486 | 20250404 | 120200 | 12352143100 | 95200 | 95000 | 95300 | 95000 | 390 |
| 487 | 20250404 | 120100 | 12315054300 | 95000 | 95300 | 95300 | 95000 | 2015 |
| 488 | 20250404 | 120000 | 12123263950 | 95400 | 95200 | 95400 | 95200 | 100 |
| 489 | 20250404 | 115900 | 12113730350 | 95400 | 95600 | 95600 | 95300 | 1167 |
| 490 | 20250404 | 115800 | 12002323950 | 95600 | 95600 | 95600 | 95500 | 297 |
| 491 | 20250404 | 115700 | 11973952750 | 95500 | 95500 | 95600 | 95500 | 707 |
| 492 | 20250404 | 115600 | 11906430050 | 95500 | 95700 | 95700 | 95500 | 331 |
| 493 | 20250404 | 115500 | 11874780750 | 95600 | 95700 | 95800 | 95600 | 234 |
| 494 | 20250404 | 115400 | 11852380450 | 95700 | 95800 | 95900 | 95600 | 309 |
| 495 | 20250404 | 115300 | 11822813850 | 95900 | 95700 | 95900 | 95700 | 345 |
| 496 | 20250404 | 115200 | 11789749850 | 95700 | 95800 | 95800 | 95600 | 490 |
| 497 | 20250404 | 115100 | 11742870250 | 95800 | 95900 | 95900 | 95800 | 79 |
| 498 | 20250404 | 115000 | 11735300350 | 95900 | 96000 | 96000 | 95900 | 301 |
| 499 | 20250404 | 114900 | 11706420350 | 95900 | 96200 | 96200 | 95900 | 308 |
| 500 | 20250404 | 114800 | 11676832250 | 96200 | 96200 | 96400 | 96200 | 900 |
| 501 | 20250404 | 114700 | 11590249450 | 96300 | 96300 | 96300 | 96300 | 65 |
| 502 | 20250404 | 114600 | 11583989950 | 96300 | 96300 | 96400 | 96200 | 808 |
| 503 | 20250404 | 114500 | 11506179150 | 96300 | 96300 | 96300 | 96200 | 210 |
| 504 | 20250404 | 114400 | 11485967650 | 96300 | 96400 | 96400 | 96300 | 327 |
| 505 | 20250404 | 114300 | 11454477450 | 96400 | 96600 | 96700 | 96400 | 159 |
| 506 | 20250404 | 114200 | 11439137450 | 96500 | 96600 | 96600 | 96300 | 446 |
| 507 | 20250404 | 114100 | 11396161750 | 96500 | 96400 | 96700 | 96200 | 221 |
| 508 | 20250404 | 114000 | 11374848350 | 96700 | 96600 | 96800 | 96400 | 159 |
| 509 | 20250404 | 113900 | 11359494650 | 96600 | 96600 | 96600 | 96300 | 512 |
| 510 | 20250404 | 113800 | 11310106350 | 96600 | 96700 | 96900 | 96400 | 666 |
| 511 | 20250404 | 113700 | 11245729250 | 96900 | 96700 | 97000 | 96400 | 471 |
| 512 | 20250404 | 113600 | 11200149050 | 96700 | 96500 | 97000 | 96300 | 887 |
| 513 | 20250404 | 113500 | 11114556150 | 96400 | 96000 | 96500 | 96000 | 660 |
| 514 | 20250404 | 113400 | 11051023950 | 96100 | 96100 | 96100 | 95500 | 290 |
| 515 | 20250404 | 113300 | 11023196450 | 95700 | 95600 | 96100 | 95500 | 314 |
| 516 | 20250404 | 113200 | 10993127650 | 95500 | 95600 | 95700 | 95400 | 367 |
| 517 | 20250404 | 113100 | 10958069450 | 95500 | 95700 | 95900 | 95400 | 662 |
| 518 | 20250404 | 113000 | 10894830950 | 95600 | 95600 | 96000 | 95600 | 530 |
| 519 | 20250404 | 112900 | 10844035750 | 95600 | 95600 | 95800 | 95400 | 918 |
| 520 | 20250404 | 112800 | 10756301950 | 95600 | 95700 | 96100 | 95600 | 495 |
| 521 | 20250404 | 112700 | 10708865550 | 95900 | 95800 | 96000 | 95500 | 412 |
| 522 | 20250404 | 112600 | 10669395050 | 95300 | 95700 | 96000 | 95300 | 467 |
| 523 | 20250404 | 112500 | 10624729450 | 95800 | 95800 | 96000 | 95300 | 2099 |
| 524 | 20250404 | 112400 | 10423811950 | 96000 | 96500 | 96600 | 95800 | 5601 |
| 525 | 20250404 | 112300 | 9885818750 | 96500 | 97800 | 97800 | 96100 | 2720 |
| 526 | 20250404 | 112200 | 9622120050 | 97900 | 97200 | 97900 | 97000 | 1599 |
| 527 | 20250404 | 112100 | 9466295350 | 97100 | 97000 | 97100 | 96800 | 612 |
| 528 | 20250404 | 112000 | 9406937950 | 97300 | 96700 | 97400 | 96700 | 533 |
| 529 | 20250404 | 111900 | 9355244550 | 96700 | 96300 | 96900 | 96200 | 754 |
| 530 | 20250404 | 111800 | 9282491450 | 96200 | 97000 | 97800 | 96000 | 2945 |
| 531 | 20250404 | 111700 | 8998256250 | 96900 | 97300 | 97300 | 96000 | 1202 |
| 532 | 20250404 | 111600 | 8881960050 | 97100 | 97600 | 97600 | 97100 | 799 |
| 533 | 20250404 | 111500 | 8804161150 | 97700 | 97900 | 97900 | 97500 | 1141 |
| 534 | 20250404 | 111400 | 8692821550 | 97900 | 97800 | 97900 | 97500 | 819 |
| 535 | 20250404 | 111300 | 8612839750 | 97800 | 97600 | 97800 | 97600 | 690 |
| 536 | 20250404 | 111200 | 8545428450 | 97800 | 97900 | 98000 | 97500 | 724 |
| 537 | 20250404 | 111100 | 8474612850 | 97900 | 97900 | 98000 | 97800 | 653 |
| 538 | 20250404 | 111000 | 8410691050 | 97800 | 97600 | 97800 | 97500 | 1967 |
| 539 | 20250404 | 110900 | 8218539250 | 97700 | 97100 | 97700 | 96900 | 2965 |
| 540 | 20250404 | 110800 | 7929958550 | 97200 | 97000 | 97200 | 96900 | 2274 |
| 541 | 20250404 | 110700 | 7709179550 | 97000 | 96800 | 97000 | 96700 | 1653 |
| 542 | 20250404 | 110600 | 7549028350 | 96700 | 96300 | 96700 | 96300 | 682 |
| 543 | 20250404 | 110500 | 7483166150 | 96200 | 96100 | 96300 | 96100 | 363 |
| 544 | 20250404 | 110400 | 7448243450 | 96300 | 95800 | 96300 | 95500 | 1654 |
| 545 | 20250404 | 110300 | 7289589450 | 95800 | 96000 | 96200 | 95800 | 1113 |
| 546 | 20250404 | 110200 | 7182814950 | 96000 | 96100 | 96100 | 95900 | 907 |
| 547 | 20250404 | 110100 | 7095764550 | 96200 | 96500 | 96600 | 96200 | 444 |
| 548 | 20250404 | 110000 | 7052991150 | 96500 | 96700 | 96700 | 96500 | 197 |
| 549 | 20250404 | 105900 | 7033965050 | 96700 | 96700 | 96900 | 96600 | 1886 |
| 550 | 20250404 | 105800 | 6851469350 | 96700 | 96400 | 96700 | 96400 | 257 |
| 551 | 20250404 | 105700 | 6826650050 | 96400 | 96300 | 96400 | 96300 | 222 |
| 552 | 20250404 | 105600 | 6805258050 | 96300 | 96300 | 96400 | 96200 | 212 |
| 553 | 20250404 | 105500 | 6784843650 | 96400 | 96500 | 96600 | 96400 | 523 |
| 554 | 20250404 | 105400 | 6734387450 | 96500 | 96500 | 96600 | 96500 | 133 |
| 555 | 20250404 | 105300 | 6721541150 | 96500 | 96500 | 96700 | 96500 | 896 |
| 556 | 20250404 | 105200 | 6634974050 | 96500 | 96400 | 96600 | 96400 | 715 |
| 557 | 20250404 | 105100 | 6565986950 | 96400 | 96300 | 96400 | 96200 | 311 |
| 558 | 20250404 | 105000 | 6536027850 | 96400 | 96200 | 96400 | 96200 | 670 |
| 559 | 20250404 | 104900 | 6471490950 | 96300 | 96200 | 96300 | 96100 | 435 |
| 560 | 20250404 | 104800 | 6429640550 | 96200 | 96300 | 96500 | 96000 | 452 |
| 561 | 20250404 | 104700 | 6386098050 | 96300 | 95600 | 96400 | 95500 | 1409 |
| 562 | 20250404 | 104600 | 6250758150 | 95700 | 95500 | 95900 | 95500 | 759 |
| 563 | 20250404 | 104500 | 6178029650 | 95500 | 95600 | 96000 | 95500 | 498 |
| 564 | 20250404 | 104400 | 6130341150 | 95600 | 95600 | 95700 | 95500 | 234 |
| 565 | 20250404 | 104300 | 6107972650 | 95600 | 95700 | 95800 | 95600 | 84 |
| 566 | 20250404 | 104200 | 6099933750 | 95700 | 95700 | 95700 | 95600 | 132 |
| 567 | 20250404 | 104100 | 6087311350 | 95700 | 95900 | 96000 | 95700 | 220 |
| 568 | 20250404 | 104000 | 6066215450 | 96000 | 96000 | 96000 | 95700 | 196 |
| 569 | 20250404 | 103900 | 6047411750 | 96000 | 95700 | 96000 | 95600 | 235 |
| 570 | 20250404 | 103800 | 6024926750 | 95700 | 95600 | 95800 | 95600 | 271 |
| 571 | 20250404 | 103700 | 5998999750 | 95600 | 95800 | 95800 | 95600 | 574 |
| 572 | 20250404 | 103600 | 5944072050 | 95800 | 95600 | 95800 | 95600 | 123 |
| 573 | 20250404 | 103500 | 5932308950 | 95800 | 95700 | 95800 | 95600 | 119 |
| 574 | 20250404 | 103400 | 5920915850 | 95800 | 95700 | 96000 | 95700 | 227 |
| 575 | 20250404 | 103300 | 5899139350 | 95500 | 95700 | 95900 | 95500 | 306 |
| 576 | 20250404 | 103200 | 5869864950 | 95700 | 95600 | 95700 | 95500 | 689 |
| 577 | 20250404 | 103100 | 5803958550 | 95600 | 95500 | 95600 | 95400 | 309 |
| 578 | 20250404 | 103000 | 5774458750 | 95500 | 95400 | 95500 | 95400 | 120 |
| 579 | 20250404 | 102900 | 5763006650 | 95400 | 95500 | 95500 | 95400 | 179 |
| 580 | 20250404 | 102800 | 5745926850 | 95400 | 95500 | 95500 | 95400 | 46 |
| 581 | 20250404 | 102700 | 5741536150 | 95500 | 95600 | 95600 | 95500 | 70 |
| 582 | 20250404 | 102600 | 5734849050 | 95400 | 95500 | 95600 | 95300 | 374 |
| 583 | 20250404 | 102500 | 5699182450 | 95500 | 95700 | 95700 | 95500 | 497 |
| 584 | 20250404 | 102400 | 5651694950 | 95700 | 95900 | 95900 | 95700 | 1025 |
| 585 | 20250404 | 102300 | 5553580950 | 95900 | 95700 | 95900 | 95700 | 257 |
| 586 | 20250404 | 102200 | 5528959350 | 95700 | 95600 | 95900 | 95600 | 340 |
| 587 | 20250404 | 102100 | 5496392150 | 95600 | 95500 | 95700 | 95500 | 731 |
| 588 | 20250404 | 102000 | 5426505250 | 95500 | 95300 | 95700 | 95300 | 448 |
| 589 | 20250404 | 101900 | 5383722950 | 95400 | 95500 | 95500 | 95300 | 326 |
| 590 | 20250404 | 101800 | 5352630250 | 95300 | 95300 | 95400 | 95200 | 369 |
| 591 | 20250404 | 101700 | 5317464050 | 95300 | 95400 | 95500 | 95200 | 357 |
| 592 | 20250404 | 101600 | 5283437550 | 95400 | 95500 | 95500 | 95100 | 220 |
| 593 | 20250404 | 101500 | 5262460550 | 95300 | 95600 | 95700 | 95000 | 1207 |
| 594 | 20250404 | 101400 | 5147335450 | 95600 | 95600 | 95700 | 95600 | 311 |
| 595 | 20250404 | 101300 | 5117602150 | 95500 | 95500 | 95600 | 95500 | 334 |
| 596 | 20250404 | 101200 | 5085703950 | 95500 | 95400 | 95500 | 95400 | 56 |
| 597 | 20250404 | 101100 | 5080361450 | 95400 | 95200 | 95400 | 95000 | 1334 |
| 598 | 20250404 | 101000 | 4953415050 | 95200 | 95400 | 95400 | 95200 | 381 |
| 599 | 20250404 | 100900 | 4917114950 | 95400 | 95300 | 95400 | 95300 | 154 |
| 600 | 20250404 | 100800 | 4902437050 | 95300 | 95400 | 95400 | 95200 | 275 |
| 601 | 20250404 | 100700 | 4876221950 | 95400 | 95600 | 95700 | 95400 | 246 |
| 602 | 20250404 | 100600 | 4852733950 | 95400 | 95500 | 95600 | 95400 | 330 |
| 603 | 20250404 | 100500 | 4821248550 | 95500 | 95700 | 95700 | 95500 | 228 |
| 604 | 20250404 | 100400 | 4799455050 | 95600 | 96000 | 96000 | 95600 | 310 |
| 605 | 20250404 | 100300 | 4769784650 | 96000 | 96200 | 96200 | 95800 | 1039 |
| 606 | 20250404 | 100200 | 4670138850 | 96200 | 96200 | 96200 | 96100 | 355 |
| 607 | 20250404 | 100100 | 4636001650 | 96200 | 96300 | 96300 | 96000 | 542 |
| 608 | 20250404 | 100000 | 4583896950 | 96300 | 96300 | 96400 | 96300 | 337 |
| 609 | 20250404 | 095900 | 4551441250 | 96300 | 96300 | 96500 | 96300 | 441 |
| 610 | 20250404 | 095800 | 4508958550 | 96300 | 96500 | 96500 | 96200 | 527 |
| 611 | 20250404 | 095700 | 4458204650 | 96500 | 96500 | 96500 | 96300 | 140 |
| 612 | 20250404 | 095600 | 4444698550 | 96500 | 96800 | 96800 | 96300 | 1016 |
| 613 | 20250404 | 095500 | 4346553850 | 96800 | 96700 | 96800 | 96700 | 158 |
| 614 | 20250404 | 095400 | 4331275150 | 96700 | 96700 | 96700 | 96600 | 276 |
| 615 | 20250404 | 095300 | 4304586150 | 96700 | 96800 | 96800 | 96700 | 605 |
| 616 | 20250404 | 095200 | 4246076150 | 96800 | 96700 | 96800 | 96700 | 297 |
| 617 | 20250404 | 095100 | 4217349550 | 96700 | 96800 | 96800 | 96600 | 819 |
| 618 | 20250404 | 095000 | 4138163600 | 96800 | 96800 | 96900 | 96600 | 1249 |
| 619 | 20250404 | 094900 | 4017325800 | 96700 | 96400 | 96800 | 96400 | 1122 |
| 620 | 20250404 | 094800 | 3908872450 | 96400 | 96500 | 96550 | 96400 | 208 |
| 621 | 20250404 | 094700 | 3888807750 | 96500 | 96400 | 96600 | 96400 | 1224 |
| 622 | 20250404 | 094600 | 3770708850 | 96400 | 96300 | 96400 | 96300 | 292 |
| 623 | 20250404 | 094500 | 3742587650 | 96400 | 96200 | 96400 | 96200 | 571 |
| 624 | 20250404 | 094400 | 3687610550 | 96300 | 96200 | 96300 | 96100 | 1118 |
| 625 | 20250404 | 094300 | 3580051150 | 96200 | 96400 | 96400 | 96200 | 580 |
| 626 | 20250404 | 094200 | 3524217950 | 96400 | 96500 | 96600 | 96400 | 153 |
| 627 | 20250404 | 094100 | 3509454950 | 96600 | 96400 | 96600 | 96400 | 502 |
| 628 | 20250404 | 094000 | 3461037850 | 96300 | 96500 | 96500 | 96300 | 135 |
| 629 | 20250404 | 093900 | 3448014350 | 96600 | 96400 | 96600 | 96400 | 938 |
| 630 | 20250404 | 093800 | 3357446250 | 96500 | 96600 | 96600 | 96400 | 485 |
| 631 | 20250404 | 093700 | 3310640650 | 96600 | 96600 | 96800 | 96500 | 1271 |
| 632 | 20250404 | 093600 | 3187795050 | 96500 | 96200 | 96500 | 96100 | 426 |
| 633 | 20250404 | 093500 | 3146710750 | 96000 | 96500 | 96700 | 96000 | 1395 |
| 634 | 20250404 | 093400 | 3012061350 | 96300 | 96400 | 96700 | 96300 | 678 |
| 635 | 20250404 | 093300 | 2946627150 | 96300 | 96100 | 96400 | 96100 | 1304 |
| 636 | 20250404 | 093200 | 2821172150 | 96100 | 95800 | 96100 | 95800 | 2265 |
| 637 | 20250404 | 093100 | 2603746950 | 95800 | 95600 | 95800 | 95600 | 84 |
| 638 | 20250404 | 093000 | 2595705050 | 95600 | 95600 | 95900 | 95600 | 412 |
| 639 | 20250404 | 092900 | 2556284050 | 95600 | 95600 | 95900 | 95400 | 605 |
| 640 | 20250404 | 092800 | 2498341050 | 95600 | 95200 | 95700 | 95200 | 564 |
| 641 | 20250404 | 092700 | 2444495050 | 95200 | 95000 | 95200 | 94900 | 362 |
| 642 | 20250404 | 092600 | 2410049250 | 94900 | 94900 | 95500 | 94850 | 1159 |
| 643 | 20250404 | 092500 | 2299942550 | 95000 | 94900 | 95000 | 94900 | 537 |
| 644 | 20250404 | 092400 | 2248953250 | 94900 | 95000 | 95100 | 94900 | 791 |
| 645 | 20250404 | 092300 | 2173831150 | 95000 | 95200 | 95200 | 95000 | 1599 |
| 646 | 20250404 | 092200 | 2021840150 | 95200 | 95400 | 95400 | 95100 | 2047 |
| 647 | 20250404 | 092100 | 1826851250 | 95400 | 95700 | 95700 | 95400 | 560 |
| 648 | 20250404 | 092000 | 1773369950 | 95700 | 95700 | 95700 | 95500 | 490 |
| 649 | 20250404 | 091900 | 1726520250 | 95800 | 95800 | 95800 | 95700 | 141 |
| 650 | 20250404 | 091800 | 1713017250 | 95900 | 95700 | 95900 | 95700 | 81 |
| 651 | 20250404 | 091700 | 1705256950 | 95900 | 95900 | 96000 | 95600 | 96 |
| 652 | 20250404 | 091600 | 1696055950 | 95900 | 95700 | 95900 | 95600 | 241 |
| 653 | 20250404 | 091500 | 1672969700 | 95800 | 95500 | 95800 | 95300 | 500 |
| 654 | 20250404 | 091400 | 1625150500 | 95600 | 95800 | 95800 | 95300 | 297 |
| 655 | 20250404 | 091300 | 1596787000 | 95800 | 95550 | 95900 | 95300 | 894 |
| 656 | 20250404 | 091200 | 1511268400 | 95500 | 95700 | 95800 | 95300 | 1681 |
| 657 | 20250404 | 091100 | 1350588800 | 95700 | 95700 | 95900 | 95600 | 973 |
| 658 | 20250404 | 091000 | 1257503200 | 95700 | 95800 | 96100 | 95600 | 1346 |
| 659 | 20250404 | 090900 | 1128567350 | 95900 | 96200 | 96300 | 95900 | 740 |
| 660 | 20250404 | 090800 | 1057418900 | 96200 | 96100 | 96200 | 96100 | 124 |
| 661 | 20250404 | 090700 | 1045497400 | 96100 | 96300 | 96300 | 96000 | 1014 |
| 662 | 20250404 | 090600 | 947999500 | 96300 | 96000 | 96300 | 95900 | 1509 |
| 663 | 20250404 | 090500 | 802975000 | 96000 | 95800 | 96000 | 95700 | 1189 |
| 664 | 20250404 | 090400 | 688937300 | 95700 | 95600 | 95700 | 95500 | 1235 |
| 665 | 20250404 | 090300 | 570880300 | 95500 | 95300 | 95800 | 95200 | 2066 |
| 666 | 20250404 | 090200 | 373566500 | 95500 | 95200 | 95500 | 95000 | 1104 |
| 667 | 20250404 | 090100 | 268460600 | 95000 | 94900 | 95300 | 94600 | 1064 |
| 668 | 20250404 | 090000 | 167406900 | 95000 | 95200 | 95300 | 94300 | 1761 |