36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 3 | 20250409 | 200500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20250409 | 200400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20250409 | 200300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20250409 | 200200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20250409 | 200100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20250409 | 200000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20250409 | 195900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20250409 | 195800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20250409 | 195700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20250409 | 195600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20250409 | 195500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20250409 | 195400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20250409 | 195300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20250409 | 195200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20250409 | 195100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20250409 | 195000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20250409 | 194900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20250409 | 194800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20250409 | 194700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20250409 | 194600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20250409 | 194500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20250409 | 194400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20250409 | 194300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20250409 | 194200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20250409 | 194100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20250409 | 194000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20250409 | 193900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20250409 | 193800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20250409 | 193700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20250409 | 193600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 33 | 20250409 | 193500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20250409 | 193400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20250409 | 193300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20250409 | 193200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20250409 | 193100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20250409 | 193000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20250409 | 192900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20250409 | 192800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20250409 | 192700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20250409 | 192600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20250409 | 192500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20250409 | 192400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20250409 | 192300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20250409 | 192200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20250409 | 192100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20250409 | 192000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20250409 | 191900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20250409 | 191800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20250409 | 191700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20250409 | 191600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20250409 | 191500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20250409 | 191400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20250409 | 191300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20250409 | 191200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20250409 | 191100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20250409 | 191000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20250409 | 190900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20250409 | 190800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20250409 | 190700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20250409 | 190600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 63 | 20250409 | 190500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20250409 | 190400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20250409 | 190300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20250409 | 190200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20250409 | 190100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20250409 | 190000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20250409 | 185900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20250409 | 185800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20250409 | 185700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20250409 | 185600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20250409 | 185500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20250409 | 185400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20250409 | 185300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20250409 | 185200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20250409 | 185100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20250409 | 185000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20250409 | 184900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20250409 | 184800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20250409 | 184700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20250409 | 184600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20250409 | 184500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20250409 | 184400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20250409 | 184300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20250409 | 184200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20250409 | 184100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20250409 | 184000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20250409 | 183900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20250409 | 183800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20250409 | 183700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20250409 | 183600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 93 | 20250409 | 183500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20250409 | 183400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20250409 | 183300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20250409 | 183200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20250409 | 183100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20250409 | 183000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20250409 | 182900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20250409 | 182800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20250409 | 182700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20250409 | 182600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20250409 | 182500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20250409 | 182400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20250409 | 182300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20250409 | 182200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20250409 | 182100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20250409 | 182000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20250409 | 181900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20250409 | 181800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20250409 | 181700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20250409 | 181600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20250409 | 181500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20250409 | 181400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20250409 | 181300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20250409 | 181200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20250409 | 181100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20250409 | 181000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20250409 | 180900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20250409 | 180800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20250409 | 180700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20250409 | 180600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 123 | 20250409 | 180500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20250409 | 180400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20250409 | 180300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20250409 | 180200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20250409 | 180100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20250409 | 180000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20250409 | 175900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20250409 | 175800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20250409 | 175700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20250409 | 175600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20250409 | 175500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20250409 | 175400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20250409 | 175300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20250409 | 175200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20250409 | 175100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20250409 | 175000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20250409 | 174900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20250409 | 174800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20250409 | 174700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20250409 | 174600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20250409 | 174500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20250409 | 174400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20250409 | 174300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20250409 | 174200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20250409 | 174100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20250409 | 174000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20250409 | 173900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20250409 | 173800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20250409 | 173700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20250409 | 173600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 153 | 20250409 | 173500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20250409 | 173400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20250409 | 173300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20250409 | 173200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20250409 | 173100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20250409 | 173000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20250409 | 172900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20250409 | 172800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20250409 | 172700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20250409 | 172600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20250409 | 172500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20250409 | 172400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20250409 | 172300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20250409 | 172200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20250409 | 172100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20250409 | 172000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20250409 | 171900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20250409 | 171800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20250409 | 171700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20250409 | 171600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20250409 | 171500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20250409 | 171400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20250409 | 171300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20250409 | 171200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20250409 | 171100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20250409 | 171000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20250409 | 170900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20250409 | 170800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20250409 | 170700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20250409 | 170600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 183 | 20250409 | 170500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20250409 | 170400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20250409 | 170300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20250409 | 170200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20250409 | 170100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20250409 | 170000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20250409 | 165900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20250409 | 165800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20250409 | 165700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20250409 | 165600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20250409 | 165500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20250409 | 165400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20250409 | 165300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20250409 | 165200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20250409 | 165100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20250409 | 165000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20250409 | 164900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20250409 | 164800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20250409 | 164700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20250409 | 164600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20250409 | 164500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20250409 | 164400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20250409 | 164300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20250409 | 164200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20250409 | 164100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20250409 | 164000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20250409 | 163900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20250409 | 163800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20250409 | 163700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20250409 | 163600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 213 | 20250409 | 163500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20250409 | 163400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20250409 | 163300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20250409 | 163200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20250409 | 163100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20250409 | 163000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20250409 | 162900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20250409 | 162800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20250409 | 162700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20250409 | 162600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20250409 | 162500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20250409 | 162400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20250409 | 162300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20250409 | 162200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20250409 | 162100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20250409 | 162000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20250409 | 161900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20250409 | 161800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20250409 | 161700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20250409 | 161600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20250409 | 161500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20250409 | 161400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20250409 | 161300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20250409 | 161200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20250409 | 161100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20250409 | 161000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20250409 | 160900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20250409 | 160800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20250409 | 160700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20250409 | 160600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 243 | 20250409 | 160500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20250409 | 160400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20250409 | 160300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20250409 | 160200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20250409 | 160100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20250409 | 160000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 249 | 20250409 | 155900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 250 | 20250409 | 155800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 251 | 20250409 | 155700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 252 | 20250409 | 155600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 253 | 20250409 | 155500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 254 | 20250409 | 155400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 255 | 20250409 | 155300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 256 | 20250409 | 155200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 257 | 20250409 | 155100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 258 | 20250409 | 155000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 259 | 20250409 | 154900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 260 | 20250409 | 154800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 261 | 20250409 | 154700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 262 | 20250409 | 154600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 263 | 20250409 | 154500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 264 | 20250409 | 154400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 265 | 20250409 | 154300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 266 | 20250409 | 154200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 267 | 20250409 | 154100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 268 | 20250409 | 154000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 269 | 20250409 | 153900 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 270 | 20250409 | 153800 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 271 | 20250409 | 153700 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 272 | 20250409 | 153600 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 273 | 20250409 | 153500 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 274 | 20250409 | 153400 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 275 | 20250409 | 153300 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 276 | 20250409 | 153200 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 277 | 20250409 | 153100 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 278 | 20250409 | 153000 | 19648677100 | 93700 | 93700 | 93700 | 93700 | 3121 |
| 279 | 20250409 | 152900 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 280 | 20250409 | 152800 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 281 | 20250409 | 152700 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 282 | 20250409 | 152600 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 283 | 20250409 | 152500 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 284 | 20250409 | 152400 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 285 | 20250409 | 152300 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 286 | 20250409 | 152200 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 287 | 20250409 | 152100 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 288 | 20250409 | 152000 | 19356239400 | 93800 | 93800 | 93800 | 93800 | 0 |
| 289 | 20250409 | 151900 | 19356239400 | 93800 | 93700 | 93900 | 93500 | 619 |
| 290 | 20250409 | 151800 | 19298247100 | 93800 | 93800 | 93800 | 93600 | 280 |
| 291 | 20250409 | 151700 | 19271998200 | 93700 | 93800 | 93800 | 93600 | 370 |
| 292 | 20250409 | 151600 | 19237321300 | 93700 | 93700 | 93900 | 93700 | 710 |
| 293 | 20250409 | 151500 | 19170702100 | 93800 | 93600 | 93800 | 93500 | 741 |
| 294 | 20250409 | 151400 | 19101263900 | 93500 | 93700 | 93700 | 93300 | 617 |
| 295 | 20250409 | 151300 | 19043537900 | 93700 | 93400 | 93800 | 93300 | 1127 |
| 296 | 20250409 | 151200 | 18938186400 | 93400 | 93000 | 93400 | 93000 | 561 |
| 297 | 20250409 | 151100 | 18885956500 | 93000 | 93300 | 93300 | 93000 | 705 |
| 298 | 20250409 | 151000 | 18820329100 | 93200 | 93000 | 93200 | 92800 | 1396 |
| 299 | 20250409 | 150900 | 18690561100 | 93000 | 92900 | 93000 | 92900 | 200 |
| 300 | 20250409 | 150800 | 18671979300 | 93000 | 92600 | 93100 | 92600 | 979 |
| 301 | 20250409 | 150700 | 18581121600 | 92600 | 92800 | 92900 | 92600 | 540 |
| 302 | 20250409 | 150600 | 18531064900 | 92900 | 92800 | 92900 | 92800 | 504 |
| 303 | 20250409 | 150500 | 18484284700 | 92800 | 93000 | 93200 | 92800 | 561 |
| 304 | 20250409 | 150400 | 18432131200 | 93100 | 92800 | 93100 | 92800 | 1543 |
| 305 | 20250409 | 150300 | 18288729200 | 92900 | 92900 | 92900 | 92800 | 248 |
| 306 | 20250409 | 150200 | 18265696500 | 92800 | 92900 | 93000 | 92800 | 940 |
| 307 | 20250409 | 150100 | 18178368700 | 92900 | 92800 | 93000 | 92700 | 575 |
| 308 | 20250409 | 150000 | 18124919400 | 92900 | 92600 | 93000 | 92600 | 2487 |
| 309 | 20250409 | 145900 | 17894073400 | 92700 | 92700 | 92700 | 92600 | 307 |
| 310 | 20250409 | 145800 | 17865632100 | 92700 | 92700 | 92700 | 92600 | 374 |
| 311 | 20250409 | 145700 | 17830993400 | 92700 | 92500 | 92700 | 92500 | 245 |
| 312 | 20250409 | 145600 | 17808306300 | 92500 | 92300 | 92600 | 92300 | 506 |
| 313 | 20250409 | 145500 | 17761516600 | 92300 | 92400 | 92400 | 92300 | 209 |
| 314 | 20250409 | 145400 | 17742208900 | 92600 | 92700 | 92700 | 92400 | 271 |
| 315 | 20250409 | 145300 | 17717137900 | 92500 | 92800 | 92800 | 92500 | 360 |
| 316 | 20250409 | 145200 | 17683803400 | 92700 | 92700 | 92900 | 92700 | 264 |
| 317 | 20250409 | 145100 | 17659303000 | 92800 | 92800 | 92800 | 92500 | 408 |
| 318 | 20250409 | 145000 | 17621459600 | 92800 | 92400 | 92900 | 92400 | 1197 |
| 319 | 20250409 | 144900 | 17510608000 | 92400 | 92400 | 92500 | 92400 | 236 |
| 320 | 20250409 | 144800 | 17488799400 | 92400 | 92400 | 92500 | 92400 | 113 |
| 321 | 20250409 | 144700 | 17478355300 | 92400 | 92400 | 92500 | 92300 | 178 |
| 322 | 20250409 | 144600 | 17461904500 | 92400 | 92400 | 92700 | 92300 | 251 |
| 323 | 20250409 | 144500 | 17438699200 | 92500 | 92600 | 92700 | 92400 | 492 |
| 324 | 20250409 | 144400 | 17393178200 | 92500 | 92400 | 92600 | 92400 | 205 |
| 325 | 20250409 | 144300 | 17374216400 | 92400 | 92300 | 92500 | 92200 | 405 |
| 326 | 20250409 | 144200 | 17336829400 | 92300 | 92300 | 92500 | 92200 | 559 |
| 327 | 20250409 | 144100 | 17285176200 | 92200 | 92300 | 92300 | 92100 | 408 |
| 328 | 20250409 | 144000 | 17247558100 | 92200 | 92200 | 92400 | 92000 | 1154 |
| 329 | 20250409 | 143900 | 17141248600 | 92200 | 92300 | 92400 | 92100 | 195 |
| 330 | 20250409 | 143800 | 17123262900 | 92500 | 92300 | 92500 | 92200 | 202 |
| 331 | 20250409 | 143700 | 17104612000 | 92300 | 92600 | 92600 | 92100 | 1748 |
| 332 | 20250409 | 143600 | 16943089500 | 92600 | 92600 | 92600 | 92500 | 368 |
| 333 | 20250409 | 143500 | 16909025000 | 92600 | 92600 | 92700 | 92500 | 371 |
| 334 | 20250409 | 143400 | 16874673100 | 92600 | 92700 | 92700 | 92600 | 185 |
| 335 | 20250409 | 143300 | 16857527500 | 92600 | 92600 | 92700 | 92600 | 212 |
| 336 | 20250409 | 143200 | 16837892000 | 92700 | 92700 | 92800 | 92600 | 368 |
| 337 | 20250409 | 143100 | 16803778800 | 92700 | 92800 | 92900 | 92700 | 318 |
| 338 | 20250409 | 143000 | 16774283700 | 92800 | 92700 | 92800 | 92600 | 598 |
| 339 | 20250409 | 142900 | 16718842000 | 92800 | 92800 | 92800 | 92700 | 123 |
| 340 | 20250409 | 142800 | 16707430700 | 92900 | 92800 | 92900 | 92800 | 96 |
| 341 | 20250409 | 142700 | 16698518900 | 92800 | 92700 | 93000 | 92700 | 440 |
| 342 | 20250409 | 142600 | 16657674000 | 92700 | 92900 | 92900 | 92700 | 997 |
| 343 | 20250409 | 142500 | 16565175800 | 92900 | 92900 | 93000 | 92800 | 193 |
| 344 | 20250409 | 142400 | 16547246300 | 93000 | 93000 | 93000 | 92900 | 379 |
| 345 | 20250409 | 142300 | 16512021500 | 93000 | 93000 | 93100 | 93000 | 100 |
| 346 | 20250409 | 142200 | 16502715700 | 93100 | 93100 | 93200 | 93100 | 143 |
| 347 | 20250409 | 142100 | 16489400300 | 93100 | 93000 | 93700 | 93000 | 374 |
| 348 | 20250409 | 142000 | 16454526800 | 93000 | 92900 | 93300 | 92900 | 334 |
| 349 | 20250409 | 141900 | 16423434700 | 92900 | 93100 | 93100 | 92900 | 426 |
| 350 | 20250409 | 141800 | 16383826900 | 93100 | 93000 | 93100 | 93000 | 140 |
| 351 | 20250409 | 141700 | 16370800000 | 93100 | 93300 | 93300 | 93000 | 471 |
| 352 | 20250409 | 141600 | 16326963400 | 93200 | 93200 | 93300 | 93200 | 74 |
| 353 | 20250409 | 141500 | 16320065700 | 93200 | 93200 | 93300 | 93000 | 288 |
| 354 | 20250409 | 141400 | 16293236400 | 93100 | 93100 | 93200 | 93000 | 289 |
| 355 | 20250409 | 141300 | 16266329900 | 93100 | 93300 | 93300 | 93000 | 218 |
| 356 | 20250409 | 141200 | 16246026300 | 93200 | 93200 | 93400 | 93200 | 236 |
| 357 | 20250409 | 141100 | 16224003000 | 93400 | 93100 | 93700 | 93100 | 486 |
| 358 | 20250409 | 141000 | 16178625900 | 93100 | 93300 | 93400 | 92900 | 1132 |
| 359 | 20250409 | 140900 | 16073315200 | 93300 | 93300 | 93400 | 93200 | 270 |
| 360 | 20250409 | 140800 | 16048126000 | 93400 | 93100 | 93700 | 93100 | 332 |
| 361 | 20250409 | 140700 | 16017135700 | 93100 | 93100 | 93100 | 93000 | 237 |
| 362 | 20250409 | 140600 | 15995074100 | 93200 | 93300 | 93400 | 93100 | 642 |
| 363 | 20250409 | 140500 | 15935245600 | 93300 | 93300 | 93700 | 93300 | 443 |
| 364 | 20250409 | 140400 | 15893872100 | 93300 | 93400 | 93400 | 93300 | 197 |
| 365 | 20250409 | 140300 | 15875482600 | 93400 | 93200 | 93400 | 93200 | 46 |
| 366 | 20250409 | 140200 | 15871189500 | 93400 | 93200 | 93400 | 93100 | 191 |
| 367 | 20250409 | 140100 | 15853381600 | 93200 | 93400 | 93500 | 93200 | 850 |
| 368 | 20250409 | 140000 | 15774044900 | 93500 | 93600 | 93600 | 93500 | 281 |
| 369 | 20250409 | 135900 | 15747758200 | 93600 | 93500 | 93600 | 93500 | 104 |
| 370 | 20250409 | 135800 | 15738028000 | 93500 | 93500 | 93600 | 93400 | 305 |
| 371 | 20250409 | 135700 | 15709513600 | 93500 | 93500 | 93600 | 93300 | 238 |
| 372 | 20250409 | 135600 | 15687272000 | 93500 | 93500 | 93600 | 93300 | 218 |
| 373 | 20250409 | 135500 | 15666895800 | 93400 | 93600 | 93600 | 93400 | 119 |
| 374 | 20250409 | 135400 | 15655771500 | 93500 | 93600 | 93700 | 93400 | 644 |
| 375 | 20250409 | 135300 | 15595538600 | 93600 | 93900 | 93900 | 93600 | 255 |
| 376 | 20250409 | 135200 | 15571633000 | 93900 | 93900 | 93900 | 93700 | 166 |
| 377 | 20250409 | 135100 | 15556069000 | 93700 | 94000 | 94000 | 93700 | 400 |
| 378 | 20250409 | 135000 | 15518529400 | 93700 | 93900 | 94000 | 93700 | 160 |
| 379 | 20250409 | 134900 | 15503511800 | 93900 | 93900 | 94200 | 93800 | 322 |
| 380 | 20250409 | 134800 | 15473253700 | 94000 | 94100 | 94100 | 93900 | 346 |
| 381 | 20250409 | 134700 | 15440715500 | 94000 | 94000 | 94100 | 93800 | 226 |
| 382 | 20250409 | 134600 | 15419470000 | 93900 | 93800 | 94100 | 93700 | 598 |
| 383 | 20250409 | 134500 | 15363310600 | 93700 | 93900 | 93900 | 93700 | 95 |
| 384 | 20250409 | 134400 | 15354400900 | 93500 | 93500 | 94000 | 93400 | 597 |
| 385 | 20250409 | 134300 | 15298465700 | 93400 | 93400 | 93600 | 93300 | 129 |
| 386 | 20250409 | 134200 | 15286405400 | 93500 | 93500 | 93600 | 93400 | 354 |
| 387 | 20250409 | 134100 | 15253295300 | 93500 | 93400 | 93500 | 93300 | 164 |
| 388 | 20250409 | 134000 | 15237973500 | 93400 | 93500 | 93500 | 93300 | 64 |
| 389 | 20250409 | 133900 | 15231995000 | 93400 | 93500 | 93600 | 93400 | 256 |
| 390 | 20250409 | 133800 | 15208072700 | 93400 | 93400 | 93800 | 93300 | 461 |
| 391 | 20250409 | 133700 | 15164987100 | 93000 | 93500 | 93600 | 93000 | 461 |
| 392 | 20250409 | 133600 | 15121897500 | 93100 | 93100 | 93800 | 93100 | 495 |
| 393 | 20250409 | 133500 | 15075647200 | 93400 | 93300 | 93800 | 93200 | 1377 |
| 394 | 20250409 | 133400 | 14946675800 | 93300 | 93300 | 93500 | 93000 | 354 |
| 395 | 20250409 | 133300 | 14913654900 | 93200 | 92800 | 93400 | 92700 | 797 |
| 396 | 20250409 | 133200 | 14839401300 | 92800 | 92800 | 92900 | 92700 | 577 |
| 397 | 20250409 | 133100 | 14785880800 | 92800 | 92800 | 93100 | 92800 | 178 |
| 398 | 20250409 | 133000 | 14769345100 | 92800 | 92900 | 93300 | 92800 | 914 |
| 399 | 20250409 | 132900 | 14684289200 | 93000 | 93000 | 93300 | 92700 | 1070 |
| 400 | 20250409 | 132800 | 14584786800 | 93100 | 92900 | 93100 | 92900 | 594 |
| 401 | 20250409 | 132700 | 14529560600 | 92900 | 93000 | 93200 | 92700 | 3175 |
| 402 | 20250409 | 132600 | 14234330500 | 93000 | 93300 | 93300 | 93000 | 944 |
| 403 | 20250409 | 132500 | 14146421900 | 93200 | 93400 | 93500 | 93100 | 2260 |
| 404 | 20250409 | 132400 | 13935493600 | 93400 | 93500 | 93600 | 93400 | 863 |
| 405 | 20250409 | 132300 | 13854819100 | 93700 | 93500 | 93800 | 93500 | 624 |
| 406 | 20250409 | 132200 | 13796395200 | 93500 | 93700 | 93700 | 93500 | 415 |
| 407 | 20250409 | 132100 | 13757546500 | 93700 | 93700 | 93800 | 93600 | 976 |
| 408 | 20250409 | 132000 | 13666133800 | 93700 | 93800 | 93900 | 93700 | 551 |
| 409 | 20250409 | 131900 | 13614444000 | 93900 | 94000 | 94000 | 93800 | 268 |
| 410 | 20250409 | 131800 | 13589283400 | 94000 | 94000 | 94000 | 93900 | 213 |
| 411 | 20250409 | 131700 | 13569276900 | 94000 | 94000 | 94100 | 93900 | 137 |
| 412 | 20250409 | 131600 | 13556392600 | 94000 | 94300 | 94300 | 94000 | 847 |
| 413 | 20250409 | 131500 | 13476666200 | 94300 | 94100 | 94300 | 94100 | 205 |
| 414 | 20250409 | 131400 | 13457351000 | 94200 | 94100 | 94300 | 94000 | 705 |
| 415 | 20250409 | 131300 | 13390973400 | 94000 | 94000 | 94100 | 94000 | 306 |
| 416 | 20250409 | 131200 | 13362208500 | 94000 | 93900 | 94100 | 93900 | 615 |
| 417 | 20250409 | 131100 | 13304398300 | 93900 | 94000 | 94000 | 93800 | 895 |
| 418 | 20250409 | 131000 | 13220322300 | 94100 | 94200 | 94200 | 94100 | 257 |
| 419 | 20250409 | 130900 | 13196124600 | 94100 | 94200 | 94300 | 94100 | 268 |
| 420 | 20250409 | 130800 | 13170873800 | 94200 | 94100 | 94200 | 94000 | 227 |
| 421 | 20250409 | 130700 | 13149506200 | 94100 | 94100 | 94300 | 94000 | 322 |
| 422 | 20250409 | 130600 | 13119151100 | 94200 | 94300 | 94300 | 94100 | 167 |
| 423 | 20250409 | 130500 | 13103412300 | 94300 | 94300 | 94400 | 93900 | 1681 |
| 424 | 20250409 | 130400 | 12945276100 | 94400 | 94600 | 94600 | 94200 | 10157 |
| 425 | 20250409 | 130300 | 11988320700 | 94600 | 94700 | 94700 | 94500 | 509 |
| 426 | 20250409 | 130200 | 11940127000 | 94700 | 94900 | 95100 | 94500 | 768 |
| 427 | 20250409 | 130100 | 11867309400 | 94400 | 94500 | 95000 | 94300 | 1919 |
| 428 | 20250409 | 130000 | 11685546700 | 94500 | 94500 | 94600 | 94500 | 261 |
| 429 | 20250409 | 125900 | 11660875500 | 94500 | 94300 | 94600 | 94300 | 716 |
| 430 | 20250409 | 125800 | 11593219500 | 94400 | 94300 | 94500 | 94200 | 503 |
| 431 | 20250409 | 125700 | 11545755000 | 94300 | 94200 | 94300 | 94100 | 748 |
| 432 | 20250409 | 125600 | 11475316700 | 94100 | 94100 | 94200 | 94000 | 784 |
| 433 | 20250409 | 125500 | 11401574850 | 94000 | 94100 | 94200 | 94000 | 778 |
| 434 | 20250409 | 125400 | 11328374450 | 94100 | 94000 | 94200 | 94000 | 261 |
| 435 | 20250409 | 125300 | 11303813750 | 94000 | 94300 | 94300 | 94000 | 504 |
| 436 | 20250409 | 125200 | 11256389350 | 94200 | 94200 | 94300 | 94100 | 758 |
| 437 | 20250409 | 125100 | 11184985750 | 94200 | 94100 | 94200 | 94000 | 262 |
| 438 | 20250409 | 125000 | 11160328350 | 94100 | 94100 | 94100 | 94000 | 42 |
| 439 | 20250409 | 124900 | 11156376400 | 94000 | 94400 | 94400 | 94000 | 814 |
| 440 | 20250409 | 124800 | 11079752000 | 94200 | 94400 | 94500 | 94200 | 630 |
| 441 | 20250409 | 124700 | 11020366800 | 94400 | 94300 | 94400 | 94200 | 359 |
| 442 | 20250409 | 124600 | 10986479600 | 94300 | 94400 | 94500 | 94300 | 154 |
| 443 | 20250409 | 124500 | 10971949800 | 94400 | 94200 | 94500 | 94200 | 338 |
| 444 | 20250409 | 124400 | 10940066700 | 94300 | 94200 | 94300 | 94200 | 184 |
| 445 | 20250409 | 124300 | 10922717300 | 94300 | 94300 | 94400 | 94200 | 409 |
| 446 | 20250409 | 124200 | 10884175900 | 94400 | 94400 | 94500 | 94200 | 509 |
| 447 | 20250409 | 124100 | 10836159800 | 94500 | 94500 | 94500 | 94400 | 263 |
| 448 | 20250409 | 124000 | 10811307200 | 94500 | 94500 | 94600 | 94500 | 54 |
| 449 | 20250409 | 123900 | 10806203800 | 94500 | 94400 | 94800 | 94300 | 455 |
| 450 | 20250409 | 123800 | 10763183900 | 94300 | 94500 | 94500 | 94300 | 216 |
| 451 | 20250409 | 123700 | 10742793600 | 94500 | 94500 | 94500 | 94300 | 136 |
| 452 | 20250409 | 123600 | 10729945900 | 94500 | 94500 | 94600 | 94300 | 1198 |
| 453 | 20250409 | 123500 | 10616744300 | 94500 | 94700 | 94800 | 94500 | 712 |
| 454 | 20250409 | 123400 | 10549392900 | 94700 | 94500 | 94700 | 94500 | 194 |
| 455 | 20250409 | 123300 | 10531031000 | 94500 | 94500 | 94600 | 94500 | 98 |
| 456 | 20250409 | 123200 | 10521760700 | 94600 | 94700 | 94700 | 94600 | 553 |
| 457 | 20250409 | 123100 | 10469431400 | 94700 | 94700 | 94700 | 94600 | 179 |
| 458 | 20250409 | 123000 | 10452488200 | 94700 | 94700 | 94800 | 94600 | 251 |
| 459 | 20250409 | 122900 | 10428720200 | 94800 | 94800 | 94900 | 94700 | 184 |
| 460 | 20250409 | 122800 | 10411274100 | 94900 | 94600 | 94900 | 94600 | 351 |
| 461 | 20250409 | 122700 | 10378031200 | 94600 | 94800 | 94800 | 94600 | 287 |
| 462 | 20250409 | 122600 | 10350855200 | 94750 | 94800 | 94800 | 94700 | 588 |
| 463 | 20250409 | 122500 | 10295162700 | 94800 | 94900 | 94900 | 94700 | 300 |
| 464 | 20250409 | 122400 | 10266722900 | 94900 | 95000 | 95100 | 94800 | 158 |
| 465 | 20250409 | 122300 | 10251721500 | 95000 | 94900 | 95200 | 94900 | 269 |
| 466 | 20250409 | 122200 | 10226170900 | 94800 | 94900 | 94900 | 94700 | 398 |
| 467 | 20250409 | 122100 | 10188423200 | 94900 | 95000 | 95200 | 94900 | 520 |
| 468 | 20250409 | 122000 | 10139039400 | 95100 | 95150 | 95300 | 95000 | 191 |
| 469 | 20250409 | 121900 | 10120868700 | 95150 | 95000 | 95200 | 95000 | 429 |
| 470 | 20250409 | 121800 | 10080086900 | 94950 | 95100 | 95300 | 94900 | 945 |
| 471 | 20250409 | 121700 | 9990266100 | 95100 | 95300 | 95300 | 95100 | 244 |
| 472 | 20250409 | 121600 | 9967044900 | 95200 | 95300 | 95300 | 95200 | 144 |
| 473 | 20250409 | 121500 | 9953329300 | 95200 | 95200 | 95300 | 95100 | 395 |
| 474 | 20250409 | 121400 | 9915724100 | 95300 | 95300 | 95300 | 95200 | 139 |
| 475 | 20250409 | 121300 | 9902477700 | 95300 | 95300 | 95300 | 95200 | 173 |
| 476 | 20250409 | 121200 | 9885994800 | 95200 | 95200 | 95300 | 95200 | 223 |
| 477 | 20250409 | 121100 | 9864751700 | 95200 | 95200 | 95500 | 95200 | 560 |
| 478 | 20250409 | 121000 | 9811368700 | 95300 | 95300 | 95300 | 95200 | 118 |
| 479 | 20250409 | 120900 | 9800123500 | 95300 | 95300 | 95300 | 95200 | 75 |
| 480 | 20250409 | 120800 | 9792976700 | 95300 | 95400 | 95400 | 95200 | 268 |
| 481 | 20250409 | 120700 | 9767432500 | 95400 | 95400 | 95400 | 95300 | 79 |
| 482 | 20250409 | 120600 | 9759896400 | 95300 | 95300 | 95400 | 95300 | 160 |
| 483 | 20250409 | 120500 | 9744643300 | 95300 | 95400 | 95400 | 95300 | 222 |
| 484 | 20250409 | 120400 | 9723484400 | 95400 | 95500 | 95500 | 95400 | 538 |
| 485 | 20250409 | 120300 | 9672152900 | 95600 | 95600 | 95600 | 95500 | 386 |
| 486 | 20250409 | 120200 | 9635275100 | 95600 | 95600 | 95600 | 95600 | 79 |
| 487 | 20250409 | 120100 | 9627722700 | 95600 | 95400 | 95600 | 95400 | 131 |
| 488 | 20250409 | 120000 | 9615207800 | 95500 | 95500 | 95500 | 95400 | 135 |
| 489 | 20250409 | 115900 | 9602315600 | 95500 | 95600 | 95600 | 95500 | 205 |
| 490 | 20250409 | 115800 | 9582734900 | 95600 | 95600 | 95600 | 95500 | 76 |
| 491 | 20250409 | 115700 | 9575469400 | 95600 | 95500 | 95600 | 95500 | 311 |
| 492 | 20250409 | 115600 | 9545755000 | 95500 | 95600 | 95600 | 95500 | 191 |
| 493 | 20250409 | 115500 | 9527511700 | 95600 | 95700 | 95800 | 95600 | 192 |
| 494 | 20250409 | 115400 | 9509150800 | 95700 | 95700 | 95800 | 95600 | 278 |
| 495 | 20250409 | 115300 | 9482542200 | 95650 | 95700 | 95700 | 95500 | 398 |
| 496 | 20250409 | 115200 | 9444493200 | 95700 | 95600 | 95700 | 95600 | 182 |
| 497 | 20250409 | 115100 | 9427080500 | 95600 | 95700 | 95800 | 95500 | 296 |
| 498 | 20250409 | 115000 | 9398776100 | 95800 | 95600 | 95800 | 95600 | 224 |
| 499 | 20250409 | 114900 | 9377334100 | 95700 | 95800 | 95800 | 95600 | 314 |
| 500 | 20250409 | 114800 | 9347283600 | 95700 | 95600 | 95900 | 95600 | 186 |
| 501 | 20250409 | 114700 | 9329480900 | 95700 | 95800 | 96000 | 95600 | 1061 |
| 502 | 20250409 | 114600 | 9227870500 | 95900 | 95700 | 95900 | 95700 | 217 |
| 503 | 20250409 | 114500 | 9207091500 | 95800 | 95800 | 95900 | 95800 | 192 |
| 504 | 20250409 | 114400 | 9188691900 | 95800 | 95800 | 95800 | 95700 | 451 |
| 505 | 20250409 | 114300 | 9145519200 | 95800 | 96100 | 96100 | 95700 | 136 |
| 506 | 20250409 | 114200 | 9132478500 | 95800 | 96100 | 96200 | 95750 | 413 |
| 507 | 20250409 | 114100 | 9092873800 | 96100 | 96100 | 96200 | 96000 | 135 |
| 508 | 20250409 | 114000 | 9079899200 | 96100 | 96200 | 96200 | 96000 | 166 |
| 509 | 20250409 | 113900 | 9063941000 | 96200 | 96000 | 96200 | 96000 | 133 |
| 510 | 20250409 | 113800 | 9051162200 | 96100 | 96200 | 96200 | 96000 | 120 |
| 511 | 20250409 | 113700 | 9039633500 | 96100 | 96200 | 96200 | 96100 | 330 |
| 512 | 20250409 | 113600 | 9007906600 | 96200 | 96200 | 96200 | 96000 | 78 |
| 513 | 20250409 | 113500 | 9000409800 | 96100 | 95900 | 96200 | 95900 | 218 |
| 514 | 20250409 | 113400 | 8979463600 | 96000 | 96000 | 96100 | 96000 | 201 |
| 515 | 20250409 | 113300 | 8960154200 | 96100 | 96000 | 96100 | 95900 | 336 |
| 516 | 20250409 | 113200 | 8927889700 | 96100 | 96100 | 96200 | 96000 | 113 |
| 517 | 20250409 | 113100 | 8917029000 | 96100 | 96300 | 96300 | 96100 | 132 |
| 518 | 20250409 | 113000 | 8904334100 | 96200 | 96000 | 96300 | 96000 | 406 |
| 519 | 20250409 | 112900 | 8865288800 | 96000 | 96100 | 96100 | 96000 | 114 |
| 520 | 20250409 | 112800 | 8854339000 | 96000 | 96100 | 96200 | 95800 | 335 |
| 521 | 20250409 | 112700 | 8822191800 | 96000 | 96300 | 96300 | 96000 | 202 |
| 522 | 20250409 | 112600 | 8802792100 | 96200 | 96300 | 96400 | 96000 | 518 |
| 523 | 20250409 | 112500 | 8752989000 | 96300 | 96500 | 96500 | 96200 | 290 |
| 524 | 20250409 | 112400 | 8725073700 | 96400 | 96200 | 96400 | 96100 | 159 |
| 525 | 20250409 | 112300 | 8709763900 | 96200 | 96400 | 96400 | 96200 | 417 |
| 526 | 20250409 | 112200 | 8669592200 | 96300 | 96400 | 96400 | 96300 | 58 |
| 527 | 20250409 | 112100 | 8664002000 | 96400 | 96300 | 96500 | 96300 | 399 |
| 528 | 20250409 | 112000 | 8625523200 | 96300 | 96400 | 96400 | 96100 | 379 |
| 529 | 20250409 | 111900 | 8589050500 | 96400 | 96500 | 96500 | 96300 | 400 |
| 530 | 20250409 | 111800 | 8550498400 | 96400 | 96400 | 96500 | 96400 | 636 |
| 531 | 20250409 | 111700 | 8489128700 | 96400 | 96400 | 96500 | 96400 | 406 |
| 532 | 20250409 | 111600 | 8449984800 | 96400 | 96500 | 96500 | 96300 | 215 |
| 533 | 20250409 | 111500 | 8429265300 | 96400 | 96400 | 96500 | 96300 | 293 |
| 534 | 20250409 | 111400 | 8401022100 | 96300 | 96300 | 96400 | 96000 | 1219 |
| 535 | 20250409 | 111300 | 8283650500 | 96300 | 96300 | 96400 | 96200 | 320 |
| 536 | 20250409 | 111200 | 8252825500 | 96300 | 96300 | 96300 | 96200 | 200 |
| 537 | 20250409 | 111100 | 8233568800 | 96300 | 96100 | 96300 | 96000 | 380 |
| 538 | 20250409 | 111000 | 8197015200 | 96000 | 95900 | 96100 | 95900 | 336 |
| 539 | 20250409 | 110900 | 8164763200 | 95900 | 95800 | 95900 | 95700 | 102 |
| 540 | 20250409 | 110800 | 8154988400 | 95600 | 95800 | 95900 | 95500 | 683 |
| 541 | 20250409 | 110700 | 8089570100 | 95900 | 95900 | 96000 | 95700 | 566 |
| 542 | 20250409 | 110600 | 8035330300 | 95900 | 96100 | 96100 | 95850 | 145 |
| 543 | 20250409 | 110500 | 8021415650 | 96100 | 96300 | 96300 | 95900 | 396 |
| 544 | 20250409 | 110400 | 7983365350 | 96100 | 96100 | 96200 | 96000 | 146 |
| 545 | 20250409 | 110300 | 7969333600 | 96000 | 96000 | 96200 | 96000 | 505 |
| 546 | 20250409 | 110200 | 7920776000 | 96100 | 96400 | 96400 | 95800 | 679 |
| 547 | 20250409 | 110100 | 7855465200 | 96400 | 96200 | 96700 | 96100 | 986 |
| 548 | 20250409 | 110000 | 7760415900 | 96100 | 96000 | 96200 | 95900 | 998 |
| 549 | 20250409 | 105900 | 7664496900 | 96000 | 95700 | 96000 | 95700 | 667 |
| 550 | 20250409 | 105800 | 7600547100 | 95700 | 95600 | 95950 | 95600 | 1306 |
| 551 | 20250409 | 105700 | 7475375900 | 95600 | 95600 | 95700 | 95400 | 272 |
| 552 | 20250409 | 105600 | 7449380700 | 95600 | 95400 | 95600 | 95400 | 72 |
| 553 | 20250409 | 105500 | 7442500400 | 95600 | 95600 | 95600 | 95300 | 542 |
| 554 | 20250409 | 105400 | 7390719400 | 95600 | 95500 | 95600 | 95300 | 480 |
| 555 | 20250409 | 105300 | 7344890200 | 95400 | 95400 | 95500 | 95400 | 121 |
| 556 | 20250409 | 105200 | 7333346300 | 95500 | 95500 | 95500 | 95300 | 206 |
| 557 | 20250409 | 105100 | 7313691300 | 95400 | 95400 | 95400 | 95400 | 52 |
| 558 | 20250409 | 105000 | 7308730500 | 95400 | 95400 | 95500 | 95300 | 133 |
| 559 | 20250409 | 104900 | 7296035500 | 95500 | 95200 | 95500 | 95000 | 683 |
| 560 | 20250409 | 104800 | 7230936700 | 95200 | 95100 | 95200 | 95000 | 162 |
| 561 | 20250409 | 104700 | 7215535400 | 95000 | 95000 | 95100 | 95000 | 155 |
| 562 | 20250409 | 104600 | 7200804700 | 95100 | 95000 | 95200 | 95000 | 605 |
| 563 | 20250409 | 104500 | 7143286200 | 95000 | 95000 | 95100 | 95000 | 412 |
| 564 | 20250409 | 104400 | 7104143900 | 95000 | 95100 | 95200 | 94900 | 148 |
| 565 | 20250409 | 104300 | 7090080700 | 95200 | 95300 | 95400 | 95100 | 182 |
| 566 | 20250409 | 104200 | 7072735500 | 95300 | 95000 | 95300 | 95000 | 439 |
| 567 | 20250409 | 104100 | 7030976200 | 95000 | 95100 | 95100 | 95000 | 80 |
| 568 | 20250409 | 104000 | 7023373300 | 94900 | 95100 | 95100 | 94900 | 194 |
| 569 | 20250409 | 103900 | 7004939400 | 95100 | 95100 | 95200 | 95100 | 135 |
| 570 | 20250409 | 103800 | 6992097700 | 95100 | 95200 | 95200 | 95000 | 115 |
| 571 | 20250409 | 103700 | 6981163700 | 95000 | 95200 | 95200 | 94900 | 1324 |
| 572 | 20250409 | 103600 | 6855364900 | 95100 | 95000 | 95300 | 95000 | 1296 |
| 573 | 20250409 | 103500 | 6732228600 | 95200 | 95000 | 95200 | 94900 | 635 |
| 574 | 20250409 | 103400 | 6671913900 | 95000 | 95100 | 95100 | 95000 | 563 |
| 575 | 20250409 | 103300 | 6618420300 | 95100 | 95500 | 95500 | 95000 | 1847 |
| 576 | 20250409 | 103200 | 6442839500 | 95300 | 95500 | 95600 | 95200 | 638 |
| 577 | 20250409 | 103100 | 6381952200 | 95500 | 95300 | 95600 | 95300 | 236 |
| 578 | 20250409 | 103000 | 6359435800 | 95400 | 95500 | 95600 | 95300 | 408 |
| 579 | 20250409 | 102900 | 6320517700 | 95500 | 95600 | 95600 | 95400 | 212 |
| 580 | 20250409 | 102800 | 6300267400 | 95500 | 95500 | 95500 | 95400 | 26 |
| 581 | 20250409 | 102700 | 6297784500 | 95400 | 95600 | 95600 | 95400 | 241 |
| 582 | 20250409 | 102600 | 6274768500 | 95600 | 95600 | 95600 | 95500 | 75 |
| 583 | 20250409 | 102500 | 6267598600 | 95600 | 95600 | 95600 | 95500 | 173 |
| 584 | 20250409 | 102400 | 6251070200 | 95500 | 95600 | 95600 | 95400 | 219 |
| 585 | 20250409 | 102300 | 6230156200 | 95500 | 95500 | 95600 | 95500 | 196 |
| 586 | 20250409 | 102200 | 6211434900 | 95500 | 95600 | 95600 | 95500 | 129 |
| 587 | 20250409 | 102100 | 6199108800 | 95500 | 95600 | 95600 | 95500 | 147 |
| 588 | 20250409 | 102000 | 6185064600 | 95600 | 95500 | 95700 | 95500 | 254 |
| 589 | 20250409 | 101900 | 6160806500 | 95500 | 95500 | 95600 | 95400 | 664 |
| 590 | 20250409 | 101800 | 6097438200 | 95500 | 95900 | 95900 | 95500 | 449 |
| 591 | 20250409 | 101700 | 6054491800 | 95900 | 96000 | 96000 | 95800 | 241 |
| 592 | 20250409 | 101600 | 6031374200 | 96000 | 95900 | 96000 | 95700 | 249 |
| 593 | 20250409 | 101500 | 6007478100 | 95600 | 95500 | 95900 | 95500 | 717 |
| 594 | 20250409 | 101400 | 5938872900 | 95500 | 95700 | 95900 | 95400 | 337 |
| 595 | 20250409 | 101300 | 5906647200 | 95500 | 95500 | 95600 | 95400 | 153 |
| 596 | 20250409 | 101200 | 5892036600 | 95400 | 95300 | 95400 | 95300 | 122 |
| 597 | 20250409 | 101100 | 5880400800 | 95400 | 95300 | 95400 | 95300 | 200 |
| 598 | 20250409 | 101000 | 5861321600 | 95300 | 95700 | 95700 | 95300 | 258 |
| 599 | 20250409 | 100900 | 5836686900 | 95600 | 95700 | 95700 | 95600 | 132 |
| 600 | 20250409 | 100800 | 5824061700 | 95700 | 95800 | 95900 | 95600 | 647 |
| 601 | 20250409 | 100700 | 5762142000 | 95800 | 95600 | 95900 | 95600 | 110 |
| 602 | 20250409 | 100600 | 5751604600 | 95600 | 96100 | 96100 | 95600 | 885 |
| 603 | 20250409 | 100500 | 5666780200 | 96100 | 96200 | 96200 | 96000 | 232 |
| 604 | 20250409 | 100400 | 5644478100 | 96200 | 96300 | 96400 | 96200 | 300 |
| 605 | 20250409 | 100300 | 5615594400 | 96300 | 96200 | 96300 | 96100 | 49 |
| 606 | 20250409 | 100200 | 5610877900 | 96200 | 96100 | 96400 | 96100 | 141 |
| 607 | 20250409 | 100100 | 5597314000 | 96100 | 96000 | 96200 | 96000 | 446 |
| 608 | 20250409 | 100000 | 5554461100 | 96000 | 96000 | 96300 | 95900 | 187 |
| 609 | 20250409 | 095900 | 5536486900 | 96100 | 95700 | 96200 | 95700 | 197 |
| 610 | 20250409 | 095800 | 5517562500 | 96000 | 95600 | 96000 | 95600 | 1078 |
| 611 | 20250409 | 095700 | 5414203500 | 95800 | 95600 | 95900 | 95500 | 559 |
| 612 | 20250409 | 095600 | 5360707800 | 95600 | 95200 | 95600 | 95200 | 95 |
| 613 | 20250409 | 095500 | 5351633000 | 95100 | 95300 | 95400 | 95000 | 1216 |
| 614 | 20250409 | 095400 | 5236046600 | 95200 | 95300 | 95300 | 95000 | 719 |
| 615 | 20250409 | 095300 | 5167663600 | 95200 | 95500 | 95600 | 95200 | 242 |
| 616 | 20250409 | 095200 | 5144571600 | 95500 | 95400 | 95600 | 95400 | 499 |
| 617 | 20250409 | 095100 | 5096918400 | 95600 | 95700 | 95700 | 95300 | 948 |
| 618 | 20250409 | 095000 | 5006420000 | 95700 | 95700 | 95800 | 95600 | 929 |
| 619 | 20250409 | 094900 | 4917542050 | 95700 | 96000 | 96000 | 95700 | 827 |
| 620 | 20250409 | 094800 | 4838337400 | 95800 | 96700 | 96700 | 95800 | 3825 |
| 621 | 20250409 | 094700 | 4469916000 | 96700 | 96900 | 97000 | 96400 | 3254 |
| 622 | 20250409 | 094600 | 4155104850 | 97000 | 96700 | 97000 | 96600 | 1352 |
| 623 | 20250409 | 094500 | 4024214700 | 96600 | 96500 | 96800 | 96400 | 1131 |
| 624 | 20250409 | 094400 | 3914968000 | 96500 | 96400 | 96700 | 96300 | 2470 |
| 625 | 20250409 | 094300 | 3676567050 | 96300 | 96300 | 96400 | 96100 | 467 |
| 626 | 20250409 | 094200 | 3631619750 | 96300 | 96100 | 96400 | 96000 | 877 |
| 627 | 20250409 | 094100 | 3547234750 | 96100 | 96100 | 96300 | 95950 | 2129 |
| 628 | 20250409 | 094000 | 3342595400 | 96200 | 96000 | 96400 | 95800 | 1876 |
| 629 | 20250409 | 093900 | 3162328600 | 96000 | 95700 | 96100 | 95700 | 1813 |
| 630 | 20250409 | 093800 | 2988394250 | 95600 | 95700 | 95700 | 95600 | 423 |
| 631 | 20250409 | 093700 | 2947924350 | 95600 | 95600 | 95800 | 95500 | 891 |
| 632 | 20250409 | 093600 | 2862661450 | 95600 | 95400 | 95600 | 95400 | 301 |
| 633 | 20250409 | 093500 | 2833895650 | 95400 | 95600 | 95700 | 95300 | 1610 |
| 634 | 20250409 | 093400 | 2680080550 | 95700 | 95600 | 95800 | 95600 | 486 |
| 635 | 20250409 | 093300 | 2633593850 | 95600 | 95700 | 96000 | 95500 | 1539 |
| 636 | 20250409 | 093200 | 2486185450 | 95600 | 95500 | 95800 | 95400 | 474 |
| 637 | 20250409 | 093100 | 2440862850 | 95600 | 95300 | 96000 | 95300 | 1154 |
| 638 | 20250409 | 093000 | 2330416650 | 95300 | 94900 | 95700 | 94700 | 1811 |
| 639 | 20250409 | 092900 | 2157879350 | 94700 | 94600 | 95100 | 94600 | 439 |
| 640 | 20250409 | 092800 | 2116262550 | 94600 | 94700 | 94700 | 94300 | 813 |
| 641 | 20250409 | 092700 | 2039431250 | 94600 | 94800 | 94900 | 94600 | 540 |
| 642 | 20250409 | 092600 | 1988302950 | 94700 | 94700 | 94800 | 94500 | 923 |
| 643 | 20250409 | 092500 | 1900913950 | 94700 | 95000 | 95100 | 94700 | 1438 |
| 644 | 20250409 | 092400 | 1764567850 | 95100 | 95100 | 95200 | 94800 | 712 |
| 645 | 20250409 | 092300 | 1696927950 | 95000 | 95100 | 95200 | 95000 | 638 |
| 646 | 20250409 | 092200 | 1636242650 | 95100 | 94900 | 95100 | 94800 | 668 |
| 647 | 20250409 | 092100 | 1572826650 | 95100 | 95100 | 95200 | 94900 | 627 |
| 648 | 20250409 | 092000 | 1513263550 | 95100 | 95100 | 95200 | 95000 | 181 |
| 649 | 20250409 | 091900 | 1496049950 | 95100 | 95000 | 95100 | 95000 | 107 |
| 650 | 20250409 | 091800 | 1485883350 | 95000 | 95000 | 95200 | 94900 | 387 |
| 651 | 20250409 | 091700 | 1449123550 | 95100 | 95400 | 95400 | 94900 | 945 |
| 652 | 20250409 | 091600 | 1359236950 | 95500 | 95500 | 95600 | 95300 | 390 |
| 653 | 20250409 | 091500 | 1322023350 | 95500 | 95600 | 95700 | 95400 | 1053 |
| 654 | 20250409 | 091400 | 1221388350 | 95600 | 95200 | 95650 | 95200 | 616 |
| 655 | 20250409 | 091300 | 1162652100 | 95200 | 94900 | 95300 | 94700 | 753 |
| 656 | 20250409 | 091200 | 1091114000 | 94800 | 94500 | 95000 | 94500 | 984 |
| 657 | 20250409 | 091100 | 997752500 | 94500 | 94400 | 94600 | 94400 | 229 |
| 658 | 20250409 | 091000 | 976116400 | 94400 | 94100 | 94500 | 94000 | 1118 |
| 659 | 20250409 | 090900 | 870876900 | 94200 | 94300 | 94300 | 94100 | 225 |
| 660 | 20250409 | 090800 | 849683900 | 94300 | 94400 | 94700 | 94100 | 1302 |
| 661 | 20250409 | 090700 | 727077400 | 94400 | 94800 | 94900 | 94400 | 571 |
| 662 | 20250409 | 090600 | 673048200 | 94700 | 94500 | 94700 | 94500 | 169 |
| 663 | 20250409 | 090500 | 657059500 | 94500 | 94400 | 94700 | 94300 | 589 |
| 664 | 20250409 | 090400 | 601384300 | 94400 | 94400 | 94600 | 94100 | 849 |
| 665 | 20250409 | 090300 | 521401100 | 94500 | 94800 | 94800 | 94300 | 793 |
| 666 | 20250409 | 090200 | 446465200 | 94900 | 94800 | 95100 | 94400 | 869 |
| 667 | 20250409 | 090100 | 364020200 | 94900 | 93900 | 95100 | 93700 | 1039 |
| 668 | 20250409 | 090000 | 265876100 | 93800 | 94500 | 94900 | 93700 | 2819 |