33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 3 | 20250418 | 200500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250418 | 200400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250418 | 200300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250418 | 200200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250418 | 200100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250418 | 200000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250418 | 195900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250418 | 195800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250418 | 195700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250418 | 195600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250418 | 195500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250418 | 195400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250418 | 195300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250418 | 195200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250418 | 195100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250418 | 195000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250418 | 194900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250418 | 194800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250418 | 194700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250418 | 194600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250418 | 194500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250418 | 194400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250418 | 194300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250418 | 194200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250418 | 194100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250418 | 194000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250418 | 193900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250418 | 193800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250418 | 193700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250418 | 193600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 33 | 20250418 | 193500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250418 | 193400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250418 | 193300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250418 | 193200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250418 | 193100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250418 | 193000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250418 | 192900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250418 | 192800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250418 | 192700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250418 | 192600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250418 | 192500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250418 | 192400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250418 | 192300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250418 | 192200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250418 | 192100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250418 | 192000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250418 | 191900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250418 | 191800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250418 | 191700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250418 | 191600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250418 | 191500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250418 | 191400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250418 | 191300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250418 | 191200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250418 | 191100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250418 | 191000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250418 | 190900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250418 | 190800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250418 | 190700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250418 | 190600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 63 | 20250418 | 190500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250418 | 190400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250418 | 190300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250418 | 190200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250418 | 190100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250418 | 190000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250418 | 185900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250418 | 185800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250418 | 185700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250418 | 185600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250418 | 185500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250418 | 185400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250418 | 185300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250418 | 185200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250418 | 185100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250418 | 185000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250418 | 184900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250418 | 184800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250418 | 184700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250418 | 184600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250418 | 184500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250418 | 184400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250418 | 184300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250418 | 184200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250418 | 184100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250418 | 184000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250418 | 183900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250418 | 183800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250418 | 183700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250418 | 183600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 93 | 20250418 | 183500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250418 | 183400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250418 | 183300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250418 | 183200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250418 | 183100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250418 | 183000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250418 | 182900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250418 | 182800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250418 | 182700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250418 | 182600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250418 | 182500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250418 | 182400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250418 | 182300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250418 | 182200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250418 | 182100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250418 | 182000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250418 | 181900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250418 | 181800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250418 | 181700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250418 | 181600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250418 | 181500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250418 | 181400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250418 | 181300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250418 | 181200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250418 | 181100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250418 | 181000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250418 | 180900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250418 | 180800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250418 | 180700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250418 | 180600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 123 | 20250418 | 180500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250418 | 180400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250418 | 180300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250418 | 180200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250418 | 180100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250418 | 180000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250418 | 175900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250418 | 175800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250418 | 175700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250418 | 175600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250418 | 175500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250418 | 175400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250418 | 175300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250418 | 175200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250418 | 175100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250418 | 175000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250418 | 174900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250418 | 174800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250418 | 174700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250418 | 174600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250418 | 174500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250418 | 174400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250418 | 174300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250418 | 174200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250418 | 174100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250418 | 174000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250418 | 173900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250418 | 173800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250418 | 173700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250418 | 173600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 153 | 20250418 | 173500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250418 | 173400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250418 | 173300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250418 | 173200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250418 | 173100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250418 | 173000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250418 | 172900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250418 | 172800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250418 | 172700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250418 | 172600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250418 | 172500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250418 | 172400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250418 | 172300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250418 | 172200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250418 | 172100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250418 | 172000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250418 | 171900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250418 | 171800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250418 | 171700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250418 | 171600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250418 | 171500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250418 | 171400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250418 | 171300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250418 | 171200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250418 | 171100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250418 | 171000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250418 | 170900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250418 | 170800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250418 | 170700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250418 | 170600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 183 | 20250418 | 170500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250418 | 170400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250418 | 170300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250418 | 170200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250418 | 170100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250418 | 170000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250418 | 165900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250418 | 165800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250418 | 165700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250418 | 165600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250418 | 165500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250418 | 165400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250418 | 165300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250418 | 165200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250418 | 165100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250418 | 165000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250418 | 164900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250418 | 164800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250418 | 164700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250418 | 164600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250418 | 164500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250418 | 164400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250418 | 164300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250418 | 164200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250418 | 164100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250418 | 164000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250418 | 163900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250418 | 163800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250418 | 163700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250418 | 163600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 213 | 20250418 | 163500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250418 | 163400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250418 | 163300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250418 | 163200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250418 | 163100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250418 | 163000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250418 | 162900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250418 | 162800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250418 | 162700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250418 | 162600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250418 | 162500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250418 | 162400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250418 | 162300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250418 | 162200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250418 | 162100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250418 | 162000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250418 | 161900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250418 | 161800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250418 | 161700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250418 | 161600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250418 | 161500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250418 | 161400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250418 | 161300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250418 | 161200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250418 | 161100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250418 | 161000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250418 | 160900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250418 | 160800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250418 | 160700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250418 | 160600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 243 | 20250418 | 160500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250418 | 160400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250418 | 160300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250418 | 160200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250418 | 160100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250418 | 160000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250418 | 155900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250418 | 155800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20250418 | 155700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20250418 | 155600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20250418 | 155500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20250418 | 155400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20250418 | 155300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20250418 | 155200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20250418 | 155100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250418 | 155000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20250418 | 154900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20250418 | 154800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20250418 | 154700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20250418 | 154600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250418 | 154500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20250418 | 154400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20250418 | 154300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20250418 | 154200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20250418 | 154100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20250418 | 154000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20250418 | 153900 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20250418 | 153800 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20250418 | 153700 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20250418 | 153600 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 273 | 20250418 | 153500 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20250418 | 153400 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20250418 | 153300 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20250418 | 153200 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20250418 | 153100 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20250418 | 153000 | 6092266135 | 6170 | 6170 | 6170 | 6170 | 16418 |
| 279 | 20250418 | 152900 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20250418 | 152800 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20250418 | 152700 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20250418 | 152600 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20250418 | 152500 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20250418 | 152400 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20250418 | 152300 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20250418 | 152200 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20250418 | 152100 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20250418 | 152000 | 5990967075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20250418 | 151900 | 5990967075 | 6170 | 6190 | 6190 | 6170 | 1238 |
| 290 | 20250418 | 151800 | 5983316615 | 6180 | 6180 | 6190 | 6180 | 3172 |
| 291 | 20250418 | 151700 | 5963695255 | 6180 | 6190 | 6190 | 6170 | 1834 |
| 292 | 20250418 | 151600 | 5952361585 | 6190 | 6190 | 6200 | 6190 | 862 |
| 293 | 20250418 | 151500 | 5947024805 | 6190 | 6190 | 6200 | 6180 | 2744 |
| 294 | 20250418 | 151400 | 5930031635 | 6180 | 6160 | 6180 | 6160 | 8722 |
| 295 | 20250418 | 151300 | 5876229755 | 6160 | 6150 | 6160 | 6150 | 115 |
| 296 | 20250418 | 151200 | 5875522475 | 6150 | 6150 | 6150 | 6140 | 3627 |
| 297 | 20250418 | 151100 | 5853216925 | 6150 | 6150 | 6150 | 6140 | 1297 |
| 298 | 20250418 | 151000 | 5845243245 | 6150 | 6150 | 6150 | 6140 | 5979 |
| 299 | 20250418 | 150900 | 5808532155 | 6150 | 6150 | 6150 | 6140 | 174 |
| 300 | 20250418 | 150800 | 5807463645 | 6140 | 6140 | 6150 | 6140 | 413 |
| 301 | 20250418 | 150700 | 5804926825 | 6110 | 6150 | 6160 | 6110 | 11835 |
| 302 | 20250418 | 150600 | 5732150025 | 6150 | 6140 | 6150 | 6130 | 24 |
| 303 | 20250418 | 150500 | 5732002555 | 6140 | 6150 | 6160 | 6140 | 940 |
| 304 | 20250418 | 150400 | 5726229805 | 6150 | 6160 | 6160 | 6150 | 797 |
| 305 | 20250418 | 150300 | 5721324855 | 6160 | 6150 | 6160 | 6150 | 240 |
| 306 | 20250418 | 150200 | 5719848755 | 6160 | 6170 | 6170 | 6160 | 1470 |
| 307 | 20250418 | 150100 | 5710790885 | 6160 | 6160 | 6170 | 6160 | 727 |
| 308 | 20250418 | 150000 | 5706312545 | 6170 | 6150 | 6170 | 6150 | 1190 |
| 309 | 20250418 | 145900 | 5698983555 | 6150 | 6150 | 6150 | 6150 | 0 |
| 310 | 20250418 | 145800 | 5698983555 | 6150 | 6160 | 6160 | 6150 | 178 |
| 311 | 20250418 | 145700 | 5697888675 | 6130 | 6150 | 6150 | 6130 | 1200 |
| 312 | 20250418 | 145600 | 5690518105 | 6160 | 6150 | 6160 | 6140 | 559 |
| 313 | 20250418 | 145500 | 5687080145 | 6150 | 6150 | 6150 | 6150 | 2 |
| 314 | 20250418 | 145400 | 5687067845 | 6150 | 6160 | 6160 | 6120 | 2067 |
| 315 | 20250418 | 145300 | 5674394555 | 6160 | 6160 | 6160 | 6160 | 433 |
| 316 | 20250418 | 145200 | 5671727275 | 6150 | 6150 | 6160 | 6120 | 1964 |
| 317 | 20250418 | 145100 | 5659658765 | 6150 | 6160 | 6160 | 6150 | 626 |
| 318 | 20250418 | 145000 | 5655808855 | 6160 | 6160 | 6170 | 6150 | 2005 |
| 319 | 20250418 | 144900 | 5643458085 | 6160 | 6150 | 6160 | 6150 | 1362 |
| 320 | 20250418 | 144800 | 5635081625 | 6140 | 6140 | 6150 | 6140 | 620 |
| 321 | 20250418 | 144700 | 5631274805 | 6120 | 6140 | 6140 | 6120 | 504 |
| 322 | 20250418 | 144600 | 5628186735 | 6140 | 6140 | 6140 | 6120 | 99 |
| 323 | 20250418 | 144500 | 5627579035 | 6140 | 6140 | 6140 | 6140 | 4 |
| 324 | 20250418 | 144400 | 5627554475 | 6140 | 6150 | 6150 | 6120 | 3328 |
| 325 | 20250418 | 144300 | 5607172455 | 6140 | 6140 | 6140 | 6140 | 97 |
| 326 | 20250418 | 144200 | 5606576875 | 6140 | 6150 | 6160 | 6130 | 2251 |
| 327 | 20250418 | 144100 | 5592761255 | 6160 | 6150 | 6160 | 6140 | 1253 |
| 328 | 20250418 | 144000 | 5585053545 | 6140 | 6180 | 6180 | 6140 | 4893 |
| 329 | 20250418 | 143900 | 5554947475 | 6180 | 6180 | 6180 | 6170 | 113 |
| 330 | 20250418 | 143800 | 5554250105 | 6180 | 6180 | 6180 | 6180 | 1 |
| 331 | 20250418 | 143700 | 5554243925 | 6180 | 6170 | 6180 | 6170 | 539 |
| 332 | 20250418 | 143600 | 5550918265 | 6170 | 6180 | 6180 | 6170 | 212 |
| 333 | 20250418 | 143500 | 5549608155 | 6180 | 6180 | 6180 | 6180 | 100 |
| 334 | 20250418 | 143400 | 5548990155 | 6170 | 6180 | 6180 | 6170 | 61 |
| 335 | 20250418 | 143300 | 5548613675 | 6170 | 6180 | 6180 | 6170 | 706 |
| 336 | 20250418 | 143200 | 5544257485 | 6180 | 6180 | 6190 | 6170 | 27 |
| 337 | 20250418 | 143100 | 5544090675 | 6190 | 6190 | 6190 | 6170 | 49 |
| 338 | 20250418 | 143000 | 5543788225 | 6190 | 6180 | 6190 | 6180 | 3344 |
| 339 | 20250418 | 142900 | 5523121545 | 6180 | 6180 | 6180 | 6170 | 114 |
| 340 | 20250418 | 142800 | 5522417675 | 6170 | 6180 | 6180 | 6170 | 26 |
| 341 | 20250418 | 142700 | 5522257005 | 6180 | 6170 | 6180 | 6170 | 368 |
| 342 | 20250418 | 142600 | 5519985235 | 6170 | 6150 | 6170 | 6150 | 2268 |
| 343 | 20250418 | 142500 | 5505996415 | 6160 | 6160 | 6160 | 6140 | 1463 |
| 344 | 20250418 | 142400 | 5497010305 | 6160 | 6170 | 6170 | 6160 | 54 |
| 345 | 20250418 | 142300 | 5496677625 | 6170 | 6170 | 6170 | 6170 | 39 |
| 346 | 20250418 | 142200 | 5496436995 | 6170 | 6170 | 6170 | 6170 | 4 |
| 347 | 20250418 | 142100 | 5496412315 | 6170 | 6170 | 6170 | 6170 | 68 |
| 348 | 20250418 | 142000 | 5495992755 | 6170 | 6160 | 6170 | 6150 | 1246 |
| 349 | 20250418 | 141900 | 5488323255 | 6160 | 6160 | 6160 | 6150 | 643 |
| 350 | 20250418 | 141800 | 5484363585 | 6160 | 6150 | 6160 | 6150 | 13 |
| 351 | 20250418 | 141700 | 5484283605 | 6150 | 6160 | 6160 | 6150 | 239 |
| 352 | 20250418 | 141600 | 5482811665 | 6160 | 6160 | 6160 | 6150 | 278 |
| 353 | 20250418 | 141500 | 5481101185 | 6160 | 6150 | 6160 | 6140 | 147 |
| 354 | 20250418 | 141400 | 5480197095 | 6150 | 6150 | 6160 | 6150 | 629 |
| 355 | 20250418 | 141300 | 5476328725 | 6150 | 6150 | 6150 | 6140 | 112 |
| 356 | 20250418 | 141200 | 5475640985 | 6150 | 6150 | 6150 | 6140 | 527 |
| 357 | 20250418 | 141100 | 5472405135 | 6150 | 6120 | 6150 | 6120 | 4513 |
| 358 | 20250418 | 141000 | 5444738885 | 6130 | 6150 | 6150 | 6120 | 1813 |
| 359 | 20250418 | 140900 | 5433626735 | 6150 | 6130 | 6150 | 6130 | 334 |
| 360 | 20250418 | 140800 | 5431579155 | 6130 | 6140 | 6150 | 6130 | 3549 |
| 361 | 20250418 | 140700 | 5409806205 | 6150 | 6160 | 6160 | 6140 | 691 |
| 362 | 20250418 | 140600 | 5405557035 | 6160 | 6150 | 6160 | 6140 | 156 |
| 363 | 20250418 | 140500 | 5404597115 | 6150 | 6150 | 6160 | 6140 | 371 |
| 364 | 20250418 | 140400 | 5402316475 | 6150 | 6160 | 6160 | 6150 | 55 |
| 365 | 20250418 | 140300 | 5401977685 | 6160 | 6150 | 6160 | 6140 | 783 |
| 366 | 20250418 | 140200 | 5397168535 | 6150 | 6170 | 6170 | 6150 | 1259 |
| 367 | 20250418 | 140100 | 5389425605 | 6170 | 6150 | 6170 | 6150 | 544 |
| 368 | 20250418 | 140000 | 5386076785 | 6150 | 6160 | 6170 | 6150 | 427 |
| 369 | 20250418 | 135900 | 5383447355 | 6170 | 6180 | 6180 | 6170 | 7 |
| 370 | 20250418 | 135800 | 5383404145 | 6160 | 6170 | 6180 | 6150 | 524 |
| 371 | 20250418 | 135700 | 5380177205 | 6180 | 6170 | 6180 | 6160 | 241 |
| 372 | 20250418 | 135600 | 5378692305 | 6170 | 6170 | 6170 | 6140 | 570 |
| 373 | 20250418 | 135500 | 5375188755 | 6160 | 6160 | 6170 | 6160 | 202 |
| 374 | 20250418 | 135400 | 5373942625 | 6180 | 6150 | 6180 | 6150 | 218 |
| 375 | 20250418 | 135300 | 5372600095 | 6150 | 6150 | 6150 | 6140 | 1343 |
| 376 | 20250418 | 135200 | 5364345795 | 6150 | 6170 | 6200 | 6140 | 3117 |
| 377 | 20250418 | 135100 | 5345133855 | 6170 | 6200 | 6220 | 6170 | 6713 |
| 378 | 20250418 | 135000 | 5303623895 | 6200 | 6230 | 6230 | 6200 | 9023 |
| 379 | 20250418 | 134900 | 5247645485 | 6230 | 6220 | 6230 | 6220 | 1084 |
| 380 | 20250418 | 134800 | 5240894765 | 6230 | 6220 | 6230 | 6220 | 376 |
| 381 | 20250418 | 134700 | 5238556035 | 6230 | 6220 | 6230 | 6220 | 1065 |
| 382 | 20250418 | 134600 | 5231931715 | 6230 | 6230 | 6230 | 6230 | 888 |
| 383 | 20250418 | 134500 | 5226399475 | 6230 | 6240 | 6250 | 6230 | 958 |
| 384 | 20250418 | 134400 | 5220430165 | 6240 | 6250 | 6250 | 6240 | 1257 |
| 385 | 20250418 | 134300 | 5212579795 | 6260 | 6260 | 6260 | 6230 | 699 |
| 386 | 20250418 | 134200 | 5208210865 | 6260 | 6260 | 6260 | 6250 | 645 |
| 387 | 20250418 | 134100 | 5204175385 | 6260 | 6250 | 6260 | 6240 | 4131 |
| 388 | 20250418 | 134000 | 5178366045 | 6240 | 6240 | 6250 | 6240 | 2578 |
| 389 | 20250418 | 133900 | 5162279295 | 6240 | 6240 | 6250 | 6220 | 12445 |
| 390 | 20250418 | 133800 | 5084668325 | 6240 | 6220 | 6240 | 6220 | 19364 |
| 391 | 20250418 | 133700 | 4964072315 | 6220 | 6220 | 6220 | 6220 | 1258 |
| 392 | 20250418 | 133600 | 4956247555 | 6210 | 6210 | 6220 | 6210 | 4899 |
| 393 | 20250418 | 133500 | 4925821595 | 6210 | 6210 | 6210 | 6200 | 987 |
| 394 | 20250418 | 133400 | 4919697325 | 6200 | 6205 | 6210 | 6200 | 659 |
| 395 | 20250418 | 133300 | 4915610235 | 6210 | 6200 | 6210 | 6200 | 520 |
| 396 | 20250418 | 133200 | 4912383085 | 6210 | 6210 | 6210 | 6210 | 421 |
| 397 | 20250418 | 133100 | 4909768675 | 6210 | 6210 | 6210 | 6210 | 737 |
| 398 | 20250418 | 133000 | 4905191905 | 6210 | 6200 | 6210 | 6190 | 4277 |
| 399 | 20250418 | 132900 | 4878642355 | 6180 | 6200 | 6200 | 6180 | 2000 |
| 400 | 20250418 | 132800 | 4866267445 | 6200 | 6200 | 6210 | 6200 | 619 |
| 401 | 20250418 | 132700 | 4862429625 | 6200 | 6200 | 6200 | 6200 | 303 |
| 402 | 20250418 | 132600 | 4860551025 | 6210 | 6210 | 6210 | 6200 | 542 |
| 403 | 20250418 | 132500 | 4857189605 | 6210 | 6200 | 6210 | 6200 | 2389 |
| 404 | 20250418 | 132400 | 4842377785 | 6200 | 6190 | 6200 | 6190 | 1539 |
| 405 | 20250418 | 132300 | 4832839755 | 6200 | 6200 | 6200 | 6200 | 50 |
| 406 | 20250418 | 132200 | 4832529755 | 6190 | 6190 | 6200 | 6180 | 3261 |
| 407 | 20250418 | 132100 | 4812369415 | 6190 | 6180 | 6190 | 6180 | 160 |
| 408 | 20250418 | 132000 | 4811379025 | 6190 | 6180 | 6190 | 6180 | 660 |
| 409 | 20250418 | 131900 | 4807295175 | 6190 | 6200 | 6200 | 6180 | 838 |
| 410 | 20250418 | 131800 | 4802100025 | 6190 | 6190 | 6190 | 6190 | 1061 |
| 411 | 20250418 | 131700 | 4795532435 | 6190 | 6190 | 6190 | 6190 | 175 |
| 412 | 20250418 | 131600 | 4794449185 | 6190 | 6190 | 6190 | 6180 | 150 |
| 413 | 20250418 | 131500 | 4793521245 | 6190 | 6190 | 6190 | 6190 | 162 |
| 414 | 20250418 | 131400 | 4792518465 | 6180 | 6180 | 6180 | 6170 | 1656 |
| 415 | 20250418 | 131300 | 4782286895 | 6190 | 6200 | 6210 | 6190 | 1956 |
| 416 | 20250418 | 131200 | 4770175545 | 6210 | 6200 | 6210 | 6200 | 284 |
| 417 | 20250418 | 131100 | 4768413945 | 6210 | 6200 | 6210 | 6190 | 147 |
| 418 | 20250418 | 131000 | 4767502535 | 6190 | 6200 | 6210 | 6190 | 564 |
| 419 | 20250418 | 130900 | 4764005795 | 6200 | 6210 | 6210 | 6200 | 1781 |
| 420 | 20250418 | 130800 | 4752956075 | 6210 | 6210 | 6220 | 6210 | 306 |
| 421 | 20250418 | 130700 | 4751055275 | 6220 | 6210 | 6220 | 6210 | 115 |
| 422 | 20250418 | 130600 | 4750340125 | 6220 | 6220 | 6220 | 6220 | 100 |
| 423 | 20250418 | 130500 | 4749718125 | 6220 | 6220 | 6220 | 6190 | 1601 |
| 424 | 20250418 | 130400 | 4739770625 | 6220 | 6220 | 6240 | 6220 | 369 |
| 425 | 20250418 | 130300 | 4737475425 | 6220 | 6230 | 6240 | 6220 | 4230 |
| 426 | 20250418 | 130200 | 4711134335 | 6230 | 6220 | 6230 | 6220 | 567 |
| 427 | 20250418 | 130100 | 4707607575 | 6220 | 6230 | 6230 | 6210 | 1894 |
| 428 | 20250418 | 130000 | 4695816635 | 6230 | 6220 | 6230 | 6210 | 1520 |
| 429 | 20250418 | 125900 | 4686362035 | 6210 | 6195 | 6210 | 6190 | 6201 |
| 430 | 20250418 | 125800 | 4647916910 | 6195 | 6190 | 6200 | 6190 | 95 |
| 431 | 20250418 | 125700 | 4647328845 | 6190 | 6200 | 6200 | 6190 | 1394 |
| 432 | 20250418 | 125600 | 4638692165 | 6200 | 6190 | 6200 | 6190 | 3013 |
| 433 | 20250418 | 125500 | 4620030675 | 6190 | 6210 | 6210 | 6190 | 893 |
| 434 | 20250418 | 125400 | 4614502985 | 6200 | 6200 | 6200 | 6200 | 47 |
| 435 | 20250418 | 125300 | 4614211585 | 6200 | 6220 | 6220 | 6200 | 2644 |
| 436 | 20250418 | 125200 | 4597812595 | 6220 | 6220 | 6220 | 6210 | 1722 |
| 437 | 20250418 | 125100 | 4587115755 | 6220 | 6230 | 6230 | 6220 | 423 |
| 438 | 20250418 | 125000 | 4584482185 | 6220 | 6230 | 6230 | 6220 | 600 |
| 439 | 20250418 | 124900 | 4580745905 | 6220 | 6210 | 6230 | 6210 | 1534 |
| 440 | 20250418 | 124800 | 4571191445 | 6210 | 6220 | 6220 | 6210 | 812 |
| 441 | 20250418 | 124700 | 4566146365 | 6220 | 6220 | 6220 | 6200 | 726 |
| 442 | 20250418 | 124600 | 4561640645 | 6220 | 6230 | 6230 | 6200 | 1617 |
| 443 | 20250418 | 124500 | 4551586665 | 6230 | 6230 | 6230 | 6230 | 106 |
| 444 | 20250418 | 124400 | 4550926285 | 6240 | 6220 | 6240 | 6220 | 5480 |
| 445 | 20250418 | 124300 | 4516763055 | 6220 | 6200 | 6220 | 6200 | 6786 |
| 446 | 20250418 | 124200 | 4474634975 | 6210 | 6210 | 6210 | 6200 | 212 |
| 447 | 20250418 | 124100 | 4473320455 | 6200 | 6200 | 6210 | 6200 | 1605 |
| 448 | 20250418 | 124000 | 4463369385 | 6200 | 6200 | 6210 | 6200 | 109 |
| 449 | 20250418 | 123900 | 4462693565 | 6200 | 6200 | 6200 | 6200 | 310 |
| 450 | 20250418 | 123800 | 4460771565 | 6200 | 6210 | 6220 | 6200 | 2184 |
| 451 | 20250418 | 123700 | 4447213995 | 6210 | 6210 | 6210 | 6210 | 475 |
| 452 | 20250418 | 123600 | 4444264245 | 6210 | 6210 | 6210 | 6200 | 421 |
| 453 | 20250418 | 123500 | 4441649955 | 6210 | 6180 | 6210 | 6180 | 5404 |
| 454 | 20250418 | 123400 | 4408218005 | 6160 | 6170 | 6170 | 6160 | 1220 |
| 455 | 20250418 | 123300 | 4400694015 | 6190 | 6190 | 6190 | 6190 | 10 |
| 456 | 20250418 | 123200 | 4400632115 | 6190 | 6190 | 6190 | 6190 | 0 |
| 457 | 20250418 | 123100 | 4400632115 | 6190 | 6170 | 6190 | 6170 | 2002 |
| 458 | 20250418 | 123000 | 4388248755 | 6170 | 6180 | 6180 | 6160 | 859 |
| 459 | 20250418 | 122900 | 4382948900 | 6180 | 6180 | 6180 | 6180 | 0 |
| 460 | 20250418 | 122800 | 4382948900 | 6180 | 6170 | 6180 | 6160 | 1374 |
| 461 | 20250418 | 122700 | 4374480300 | 6160 | 6160 | 6170 | 6150 | 1912 |
| 462 | 20250418 | 122600 | 4362689460 | 6150 | 6170 | 6170 | 6150 | 2396 |
| 463 | 20250418 | 122500 | 4347938820 | 6170 | 6160 | 6170 | 6160 | 9 |
| 464 | 20250418 | 122400 | 4347883360 | 6170 | 6170 | 6170 | 6160 | 539 |
| 465 | 20250418 | 122300 | 4344557810 | 6170 | 6170 | 6170 | 6170 | 193 |
| 466 | 20250418 | 122200 | 4343367000 | 6180 | 6180 | 6180 | 6150 | 2474 |
| 467 | 20250418 | 122100 | 4328095690 | 6190 | 6190 | 6190 | 6190 | 2 |
| 468 | 20250418 | 122000 | 4328083310 | 6180 | 6180 | 6190 | 6180 | 205 |
| 469 | 20250418 | 121900 | 4326816380 | 6180 | 6180 | 6190 | 6180 | 829 |
| 470 | 20250418 | 121800 | 4321689920 | 6180 | 6180 | 6200 | 6180 | 1277 |
| 471 | 20250418 | 121700 | 4313792190 | 6170 | 6180 | 6180 | 6160 | 6893 |
| 472 | 20250418 | 121600 | 4271264100 | 6180 | 6180 | 6200 | 6170 | 6522 |
| 473 | 20250418 | 121500 | 4230962060 | 6180 | 6210 | 6210 | 6180 | 8833 |
| 474 | 20250418 | 121400 | 4176257850 | 6210 | 6210 | 6220 | 6210 | 151 |
| 475 | 20250418 | 121300 | 4175320080 | 6220 | 6210 | 6220 | 6210 | 843 |
| 476 | 20250418 | 121200 | 4170085010 | 6220 | 6210 | 6220 | 6210 | 452 |
| 477 | 20250418 | 121100 | 4167275240 | 6210 | 6220 | 6220 | 6210 | 116 |
| 478 | 20250418 | 121000 | 4166554820 | 6215 | 6210 | 6220 | 6200 | 2725 |
| 479 | 20250418 | 120900 | 4149647185 | 6220 | 6220 | 6220 | 6220 | 2 |
| 480 | 20250418 | 120800 | 4149634745 | 6220 | 6210 | 6220 | 6210 | 237 |
| 481 | 20250418 | 120700 | 4148162925 | 6220 | 6220 | 6220 | 6200 | 1032 |
| 482 | 20250418 | 120600 | 4141761535 | 6220 | 6220 | 6230 | 6210 | 802 |
| 483 | 20250418 | 120500 | 4136773725 | 6220 | 6205 | 6220 | 6200 | 922 |
| 484 | 20250418 | 120400 | 4131055025 | 6200 | 6220 | 6220 | 6200 | 3683 |
| 485 | 20250418 | 120300 | 4108207285 | 6230 | 6240 | 6240 | 6230 | 876 |
| 486 | 20250418 | 120200 | 4102747755 | 6240 | 6230 | 6250 | 6210 | 2883 |
| 487 | 20250418 | 120100 | 4084761050 | 6220 | 6240 | 6240 | 6215 | 1898 |
| 488 | 20250418 | 120000 | 4072955125 | 6240 | 6230 | 6240 | 6220 | 1453 |
| 489 | 20250418 | 115900 | 4063904405 | 6220 | 6220 | 6230 | 6200 | 4249 |
| 490 | 20250418 | 115800 | 4037503745 | 6220 | 6230 | 6230 | 6220 | 6512 |
| 491 | 20250418 | 115700 | 3996997235 | 6230 | 6250 | 6250 | 6220 | 1295 |
| 492 | 20250418 | 115600 | 3988921405 | 6250 | 6250 | 6260 | 6220 | 5851 |
| 493 | 20250418 | 115500 | 3952356205 | 6250 | 6210 | 6250 | 6210 | 6492 |
| 494 | 20250418 | 115400 | 3911910875 | 6220 | 6230 | 6230 | 6210 | 2254 |
| 495 | 20250418 | 115300 | 3897881485 | 6220 | 6210 | 6240 | 6190 | 6330 |
| 496 | 20250418 | 115200 | 3858601895 | 6230 | 6230 | 6240 | 6210 | 12015 |
| 497 | 20250418 | 115100 | 3783753915 | 6220 | 6220 | 6220 | 6220 | 0 |
| 498 | 20250418 | 115000 | 3783753915 | 6220 | 6220 | 6220 | 6220 | 0 |
| 499 | 20250418 | 114900 | 3783753915 | 6220 | 6220 | 6220 | 6210 | 3957 |
| 500 | 20250418 | 114800 | 3759144470 | 6220 | 6200 | 6220 | 6200 | 4302 |
| 501 | 20250418 | 114700 | 3732396180 | 6200 | 6210 | 6210 | 6190 | 1019 |
| 502 | 20250418 | 114600 | 3726077530 | 6200 | 6210 | 6210 | 6190 | 4454 |
| 503 | 20250418 | 114500 | 3698447100 | 6210 | 6190 | 6210 | 6170 | 38497 |
| 504 | 20250418 | 114400 | 3459979280 | 6190 | 6180 | 6190 | 6180 | 3686 |
| 505 | 20250418 | 114300 | 3437171480 | 6180 | 6150 | 6190 | 6150 | 15930 |
| 506 | 20250418 | 114200 | 3338712390 | 6160 | 6160 | 6170 | 6160 | 2593 |
| 507 | 20250418 | 114100 | 3322719310 | 6160 | 6170 | 6180 | 6160 | 4674 |
| 508 | 20250418 | 114000 | 3293860900 | 6170 | 6160 | 6170 | 6150 | 6065 |
| 509 | 20250418 | 113900 | 3256485820 | 6160 | 6150 | 6160 | 6140 | 1628 |
| 510 | 20250418 | 113800 | 3246477770 | 6160 | 6140 | 6160 | 6130 | 7632 |
| 511 | 20250418 | 113700 | 3199538160 | 6130 | 6140 | 6140 | 6130 | 228 |
| 512 | 20250418 | 113600 | 3198139980 | 6140 | 6135 | 6150 | 6130 | 2945 |
| 513 | 20250418 | 113500 | 3180069885 | 6135 | 6150 | 6150 | 6130 | 2407 |
| 514 | 20250418 | 113400 | 3165279510 | 6140 | 6140 | 6150 | 6130 | 3126 |
| 515 | 20250418 | 113300 | 3146064660 | 6150 | 6140 | 6150 | 6140 | 4436 |
| 516 | 20250418 | 113200 | 3118794570 | 6140 | 6120 | 6150 | 6110 | 23248 |
| 517 | 20250418 | 113100 | 2976304140 | 6120 | 6120 | 6120 | 6120 | 0 |
| 518 | 20250418 | 113000 | 2976304140 | 6120 | 6120 | 6120 | 6110 | 136 |
| 519 | 20250418 | 112900 | 2975471940 | 6120 | 6110 | 6120 | 6090 | 4620 |
| 520 | 20250418 | 112800 | 2947247500 | 6100 | 6100 | 6110 | 6100 | 3436 |
| 521 | 20250418 | 112700 | 2926283600 | 6100 | 6100 | 6100 | 6090 | 2535 |
| 522 | 20250418 | 112600 | 2910822960 | 6090 | 6100 | 6100 | 6090 | 66 |
| 523 | 20250418 | 112500 | 2910420940 | 6100 | 6100 | 6100 | 6090 | 66 |
| 524 | 20250418 | 112400 | 2910018820 | 6100 | 6090 | 6100 | 6090 | 365 |
| 525 | 20250418 | 112300 | 2907795950 | 6100 | 6100 | 6110 | 6100 | 5276 |
| 526 | 20250418 | 112200 | 2875601890 | 6100 | 6110 | 6110 | 6090 | 2576 |
| 527 | 20250418 | 112100 | 2859886415 | 6100 | 6110 | 6110 | 6100 | 2093 |
| 528 | 20250418 | 112000 | 2847103285 | 6090 | 6100 | 6110 | 6090 | 1044 |
| 529 | 20250418 | 111900 | 2840736705 | 6110 | 6100 | 6110 | 6100 | 1477 |
| 530 | 20250418 | 111800 | 2831719355 | 6100 | 6090 | 6100 | 6090 | 2168 |
| 531 | 20250418 | 111700 | 2818512805 | 6100 | 6090 | 6100 | 6090 | 403 |
| 532 | 20250418 | 111600 | 2816058515 | 6090 | 6100 | 6100 | 6080 | 1780 |
| 533 | 20250418 | 111500 | 2805214985 | 6100 | 6100 | 6100 | 6100 | 819 |
| 534 | 20250418 | 111400 | 2800219085 | 6100 | 6105 | 6110 | 6100 | 1193 |
| 535 | 20250418 | 111300 | 2792937685 | 6105 | 6105 | 6110 | 6105 | 838 |
| 536 | 20250418 | 111200 | 2787818045 | 6105 | 6100 | 6110 | 6090 | 9257 |
| 537 | 20250418 | 111100 | 2731347245 | 6100 | 6090 | 6100 | 6090 | 571 |
| 538 | 20250418 | 111000 | 2727868695 | 6100 | 6100 | 6100 | 6090 | 1636 |
| 539 | 20250418 | 110900 | 2717899555 | 6100 | 6090 | 6100 | 6080 | 3775 |
| 540 | 20250418 | 110800 | 2694902835 | 6090 | 6090 | 6090 | 6090 | 7635 |
| 541 | 20250418 | 110700 | 2648405685 | 6090 | 6090 | 6090 | 6090 | 37 |
| 542 | 20250418 | 110600 | 2648180355 | 6090 | 6090 | 6090 | 6070 | 1326 |
| 543 | 20250418 | 110500 | 2640118255 | 6090 | 6090 | 6090 | 6080 | 110 |
| 544 | 20250418 | 110400 | 2639448365 | 6090 | 6080 | 6090 | 6080 | 1758 |
| 545 | 20250418 | 110300 | 2628759715 | 6080 | 6070 | 6080 | 6070 | 2 |
| 546 | 20250418 | 110200 | 2628747565 | 6080 | 6080 | 6090 | 6070 | 4062 |
| 547 | 20250418 | 110100 | 2604050595 | 6080 | 6080 | 6080 | 6080 | 1 |
| 548 | 20250418 | 110000 | 2604044515 | 6080 | 6070 | 6080 | 6060 | 753 |
| 549 | 20250418 | 105900 | 2599474765 | 6070 | 6060 | 6070 | 6060 | 5953 |
| 550 | 20250418 | 105800 | 2563375865 | 6060 | 6050 | 6060 | 6010 | 7430 |
| 551 | 20250418 | 105700 | 2518564545 | 6050 | 6050 | 6050 | 6050 | 150 |
| 552 | 20250418 | 105600 | 2517657045 | 6050 | 6050 | 6060 | 6050 | 541 |
| 553 | 20250418 | 105500 | 2514383425 | 6040 | 6040 | 6040 | 6040 | 1341 |
| 554 | 20250418 | 105400 | 2506283785 | 6050 | 6040 | 6050 | 6040 | 76 |
| 555 | 20250418 | 105300 | 2505824485 | 6040 | 6050 | 6050 | 6040 | 1128 |
| 556 | 20250418 | 105200 | 2499002085 | 6050 | 6050 | 6050 | 6050 | 204 |
| 557 | 20250418 | 105100 | 2497767885 | 6050 | 6050 | 6050 | 6050 | 1705 |
| 558 | 20250418 | 105000 | 2487452635 | 6060 | 6050 | 6060 | 6050 | 5257 |
| 559 | 20250418 | 104900 | 2455637595 | 6050 | 6060 | 6060 | 6050 | 681 |
| 560 | 20250418 | 104800 | 2451515735 | 6070 | 6070 | 6070 | 6050 | 921 |
| 561 | 20250418 | 104700 | 2445932145 | 6070 | 6090 | 6090 | 6050 | 753 |
| 562 | 20250418 | 104600 | 2441368975 | 6090 | 6030 | 6090 | 6030 | 4781 |
| 563 | 20250418 | 104500 | 2412406665 | 6050 | 6040 | 6050 | 6020 | 3023 |
| 564 | 20250418 | 104400 | 2394137665 | 6040 | 6040 | 6050 | 6030 | 2924 |
| 565 | 20250418 | 104300 | 2376485125 | 6050 | 6060 | 6070 | 6050 | 2312 |
| 566 | 20250418 | 104200 | 2362486655 | 6060 | 6090 | 6090 | 6060 | 956 |
| 567 | 20250418 | 104100 | 2356680485 | 6090 | 6080 | 6090 | 6070 | 1803 |
| 568 | 20250418 | 104000 | 2345706985 | 6080 | 6070 | 6080 | 6070 | 1500 |
| 569 | 20250418 | 103900 | 2336591985 | 6070 | 6060 | 6070 | 6060 | 1334 |
| 570 | 20250418 | 103800 | 2328497925 | 6050 | 6060 | 6060 | 6040 | 1745 |
| 571 | 20250418 | 103700 | 2317937795 | 6060 | 6060 | 6060 | 6060 | 241 |
| 572 | 20250418 | 103600 | 2316477335 | 6060 | 6070 | 6080 | 6060 | 2165 |
| 573 | 20250418 | 103500 | 2303334165 | 6070 | 6060 | 6070 | 6060 | 810 |
| 574 | 20250418 | 103400 | 2298423565 | 6060 | 6060 | 6070 | 6060 | 91 |
| 575 | 20250418 | 103300 | 2297871655 | 6090 | 6070 | 6090 | 6060 | 611 |
| 576 | 20250418 | 103200 | 2294164245 | 6070 | 6080 | 6080 | 6060 | 1687 |
| 577 | 20250418 | 103100 | 2283918255 | 6080 | 6070 | 6080 | 6070 | 712 |
| 578 | 20250418 | 103000 | 2279596275 | 6070 | 6070 | 6080 | 6070 | 1448 |
| 579 | 20250418 | 102900 | 2270805255 | 6080 | 6080 | 6090 | 6080 | 1137 |
| 580 | 20250418 | 102800 | 2263890145 | 6090 | 6100 | 6100 | 6080 | 691 |
| 581 | 20250418 | 102700 | 2259681315 | 6080 | 6100 | 6110 | 6080 | 2186 |
| 582 | 20250418 | 102600 | 2246374555 | 6090 | 6110 | 6110 | 6090 | 514 |
| 583 | 20250418 | 102500 | 2243234135 | 6110 | 6090 | 6110 | 6070 | 8060 |
| 584 | 20250418 | 102400 | 2194036845 | 6100 | 6100 | 6100 | 6080 | 1721 |
| 585 | 20250418 | 102300 | 2183545365 | 6100 | 6060 | 6100 | 6060 | 11696 |
| 586 | 20250418 | 102200 | 2112338495 | 6060 | 6040 | 6060 | 6040 | 440 |
| 587 | 20250418 | 102100 | 2109678495 | 6040 | 6050 | 6090 | 6040 | 2419 |
| 588 | 20250418 | 102000 | 2095042485 | 6040 | 6040 | 6090 | 6040 | 10694 |
| 589 | 20250418 | 101900 | 2029965405 | 6080 | 6070 | 6080 | 6040 | 1007 |
| 590 | 20250418 | 101800 | 2023862965 | 6080 | 6020 | 6080 | 6000 | 12123 |
| 591 | 20250418 | 101700 | 1950678855 | 6030 | 6020 | 6030 | 6020 | 690 |
| 592 | 20250418 | 101600 | 1946518175 | 6030 | 6030 | 6030 | 6020 | 329 |
| 593 | 20250418 | 101500 | 1944535955 | 6030 | 6020 | 6040 | 6020 | 1197 |
| 594 | 20250418 | 101400 | 1937323885 | 6030 | 6020 | 6050 | 6020 | 2151 |
| 595 | 20250418 | 101300 | 1924355005 | 6020 | 6010 | 6030 | 6000 | 1912 |
| 596 | 20250418 | 101200 | 1912854795 | 6010 | 6030 | 6040 | 6000 | 4191 |
| 597 | 20250418 | 101100 | 1887636285 | 6030 | 6040 | 6040 | 6030 | 1832 |
| 598 | 20250418 | 101000 | 1876582805 | 6040 | 6060 | 6080 | 6000 | 10297 |
| 599 | 20250418 | 100900 | 1814437565 | 6060 | 6080 | 6090 | 6060 | 7344 |
| 600 | 20250418 | 100800 | 1769777875 | 6080 | 6070 | 6080 | 6070 | 1245 |
| 601 | 20250418 | 100700 | 1762210305 | 6070 | 6060 | 6070 | 6060 | 2131 |
| 602 | 20250418 | 100600 | 1749275905 | 6060 | 6080 | 6080 | 6060 | 6634 |
| 603 | 20250418 | 100500 | 1709001365 | 6090 | 6100 | 6170 | 6090 | 25090 |
| 604 | 20250418 | 100400 | 1555523885 | 6090 | 6050 | 6090 | 6040 | 22939 |
| 605 | 20250418 | 100300 | 1416370665 | 6050 | 6050 | 6060 | 6030 | 7326 |
| 606 | 20250418 | 100200 | 1372080005 | 6050 | 6030 | 6060 | 6030 | 11722 |
| 607 | 20250418 | 100100 | 1301150255 | 6050 | 6040 | 6060 | 6030 | 10388 |
| 608 | 20250418 | 100000 | 1238322685 | 6040 | 5980 | 6040 | 5970 | 32742 |
| 609 | 20250418 | 095900 | 1041810505 | 5980 | 5980 | 5990 | 5970 | 6851 |
| 610 | 20250418 | 095800 | 1000836985 | 5980 | 5970 | 5980 | 5960 | 4826 |
| 611 | 20250418 | 095700 | 972027415 | 5970 | 5935 | 5970 | 5930 | 6982 |
| 612 | 20250418 | 095600 | 930471580 | 5940 | 5910 | 5940 | 5910 | 84 |
| 613 | 20250418 | 095500 | 929974010 | 5920 | 5870 | 5920 | 5870 | 4066 |
| 614 | 20250418 | 095400 | 905998040 | 5870 | 5870 | 5870 | 5870 | 302 |
| 615 | 20250418 | 095300 | 904225300 | 5880 | 5880 | 5880 | 5880 | 0 |
| 616 | 20250418 | 095200 | 904225300 | 5880 | 5880 | 5880 | 5880 | 2 |
| 617 | 20250418 | 095100 | 904213540 | 5880 | 5910 | 5910 | 5880 | 2137 |
| 618 | 20250418 | 095000 | 891624510 | 5910 | 5890 | 5970 | 5890 | 5075 |
| 619 | 20250418 | 094900 | 861498880 | 5890 | 5860 | 5920 | 5860 | 5911 |
| 620 | 20250418 | 094800 | 826689350 | 5860 | 5850 | 5860 | 5850 | 5170 |
| 621 | 20250418 | 094700 | 796442830 | 5850 | 5850 | 5850 | 5850 | 975 |
| 622 | 20250418 | 094600 | 790739080 | 5850 | 5850 | 5850 | 5850 | 2038 |
| 623 | 20250418 | 094500 | 778816780 | 5840 | 5840 | 5840 | 5840 | 857 |
| 624 | 20250418 | 094400 | 773811900 | 5840 | 5840 | 5840 | 5840 | 252 |
| 625 | 20250418 | 094300 | 772340220 | 5840 | 5840 | 5840 | 5840 | 0 |
| 626 | 20250418 | 094200 | 772340220 | 5840 | 5840 | 5840 | 5840 | 6 |
| 627 | 20250418 | 094100 | 772305180 | 5840 | 5840 | 5840 | 5830 | 4 |
| 628 | 20250418 | 094000 | 772281840 | 5810 | 5840 | 5840 | 5810 | 911 |
| 629 | 20250418 | 093900 | 766974260 | 5840 | 5840 | 5840 | 5840 | 2 |
| 630 | 20250418 | 093800 | 766962580 | 5850 | 5830 | 5850 | 5820 | 1223 |
| 631 | 20250418 | 093700 | 759842340 | 5830 | 5850 | 5850 | 5830 | 267 |
| 632 | 20250418 | 093600 | 758284030 | 5850 | 5840 | 5850 | 5810 | 881 |
| 633 | 20250418 | 093500 | 753156800 | 5840 | 5850 | 5850 | 5840 | 1552 |
| 634 | 20250418 | 093400 | 744092230 | 5860 | 5900 | 5900 | 5860 | 1646 |
| 635 | 20250418 | 093300 | 734411140 | 5890 | 5920 | 5930 | 5890 | 2422 |
| 636 | 20250418 | 093200 | 720124250 | 5920 | 5900 | 5920 | 5900 | 2783 |
| 637 | 20250418 | 093100 | 703693350 | 5900 | 5880 | 5900 | 5860 | 1009 |
| 638 | 20250418 | 093000 | 697771490 | 5920 | 5860 | 5920 | 5830 | 7065 |
| 639 | 20250418 | 092900 | 656147870 | 5850 | 5820 | 5900 | 5820 | 6327 |
| 640 | 20250418 | 092800 | 618872910 | 5820 | 5820 | 5820 | 5820 | 400 |
| 641 | 20250418 | 092700 | 616544910 | 5820 | 5820 | 5820 | 5800 | 758 |
| 642 | 20250418 | 092600 | 612143460 | 5810 | 5820 | 5820 | 5810 | 2068 |
| 643 | 20250418 | 092500 | 600122330 | 5840 | 5850 | 5850 | 5810 | 849 |
| 644 | 20250418 | 092400 | 595173960 | 5850 | 5860 | 5860 | 5840 | 1165 |
| 645 | 20250418 | 092300 | 588365910 | 5860 | 5860 | 5870 | 5850 | 2481 |
| 646 | 20250418 | 092200 | 573844080 | 5870 | 5870 | 5870 | 5860 | 618 |
| 647 | 20250418 | 092100 | 570221760 | 5870 | 5870 | 5870 | 5870 | 814 |
| 648 | 20250418 | 092000 | 565443580 | 5870 | 5880 | 5880 | 5870 | 346 |
| 649 | 20250418 | 091900 | 563409150 | 5870 | 5870 | 5870 | 5870 | 1402 |
| 650 | 20250418 | 091800 | 555179410 | 5860 | 5870 | 5880 | 5860 | 225 |
| 651 | 20250418 | 091700 | 553860430 | 5880 | 5880 | 5890 | 5870 | 658 |
| 652 | 20250418 | 091600 | 549991880 | 5900 | 5890 | 5910 | 5880 | 1393 |
| 653 | 20250418 | 091500 | 541785600 | 5890 | 5920 | 5920 | 5890 | 2526 |
| 654 | 20250418 | 091400 | 526887880 | 5920 | 5960 | 5970 | 5920 | 6073 |
| 655 | 20250418 | 091300 | 490772130 | 5970 | 5980 | 5990 | 5970 | 8539 |
| 656 | 20250418 | 091200 | 439741970 | 5970 | 5960 | 5980 | 5950 | 5156 |
| 657 | 20250418 | 091100 | 408984780 | 5980 | 5970 | 5990 | 5960 | 11539 |
| 658 | 20250418 | 091000 | 340005170 | 5970 | 5940 | 5980 | 5910 | 11510 |
| 659 | 20250418 | 090900 | 271550920 | 5940 | 5860 | 5940 | 5860 | 10490 |
| 660 | 20250418 | 090800 | 209632140 | 5870 | 5800 | 5870 | 5800 | 2704 |
| 661 | 20250418 | 090700 | 193846300 | 5800 | 5840 | 5870 | 5800 | 6367 |
| 662 | 20250418 | 090600 | 156670750 | 5840 | 5820 | 5850 | 5800 | 11923 |
| 663 | 20250418 | 090500 | 87233600 | 5810 | 5730 | 5810 | 5720 | 7543 |
| 664 | 20250418 | 090400 | 43692470 | 5730 | 5710 | 5730 | 5700 | 2437 |
| 665 | 20250418 | 090300 | 29765790 | 5700 | 5690 | 5700 | 5690 | 1772 |
| 666 | 20250418 | 090200 | 19672340 | 5690 | 5670 | 5700 | 5670 | 2030 |
| 667 | 20250418 | 090100 | 8144800 | 5670 | 5670 | 5680 | 5670 | 568 |
| 668 | 20250418 | 090000 | 4924200 | 5660 | 5660 | 5660 | 5660 | 870 |