35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 3 | 20240314 | 202000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240314 | 201900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240314 | 201800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240314 | 201700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240314 | 201600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240314 | 201500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240314 | 201400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240314 | 201300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240314 | 201200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240314 | 201100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240314 | 201000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240314 | 200900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240314 | 200800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240314 | 200700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240314 | 200600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240314 | 200500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240314 | 200400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240314 | 200300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240314 | 200200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240314 | 200100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240314 | 200000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240314 | 195900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240314 | 195800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240314 | 195700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240314 | 195600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240314 | 195500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240314 | 195400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240314 | 195300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240314 | 195200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240314 | 195100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 33 | 20240314 | 195000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240314 | 194900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240314 | 194800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240314 | 194700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240314 | 194600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240314 | 194500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240314 | 194400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240314 | 194300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240314 | 194200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240314 | 194100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240314 | 194000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240314 | 193900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240314 | 193800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240314 | 193700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240314 | 193600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240314 | 193500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240314 | 193400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240314 | 193300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240314 | 193200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240314 | 193100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240314 | 193000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240314 | 192900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240314 | 192800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240314 | 192700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240314 | 192600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240314 | 192500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240314 | 192400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240314 | 192300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240314 | 192200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240314 | 192100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 63 | 20240314 | 192000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240314 | 191900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240314 | 191800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240314 | 191700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240314 | 191600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240314 | 191500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240314 | 191400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240314 | 191300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240314 | 191200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240314 | 191100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240314 | 191000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240314 | 190900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240314 | 190800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240314 | 190700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240314 | 190600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240314 | 190500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240314 | 190400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240314 | 190300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240314 | 190200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240314 | 190100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240314 | 190000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240314 | 185900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240314 | 185800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240314 | 185700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240314 | 185600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240314 | 185500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240314 | 185400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240314 | 185300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240314 | 185200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240314 | 185100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 93 | 20240314 | 185000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240314 | 184900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240314 | 184800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240314 | 184700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240314 | 184600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240314 | 184500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240314 | 184400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240314 | 184300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240314 | 184200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240314 | 184100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240314 | 184000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240314 | 183900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240314 | 183800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240314 | 183700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240314 | 183600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240314 | 183500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240314 | 183400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240314 | 183300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240314 | 183200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240314 | 183100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240314 | 183000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240314 | 182900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240314 | 182800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240314 | 182700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240314 | 182600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240314 | 182500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240314 | 182400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240314 | 182300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240314 | 182200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240314 | 182100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 123 | 20240314 | 182000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240314 | 181900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240314 | 181800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240314 | 181700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240314 | 181600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240314 | 181500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240314 | 181400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240314 | 181300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240314 | 181200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240314 | 181100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240314 | 181000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240314 | 180900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240314 | 180800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240314 | 180700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240314 | 180600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240314 | 180500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240314 | 180400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240314 | 180300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240314 | 180200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240314 | 180100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240314 | 180000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240314 | 175900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240314 | 175800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240314 | 175700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240314 | 175600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240314 | 175500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240314 | 175400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240314 | 175300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240314 | 175200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240314 | 175100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 153 | 20240314 | 175000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240314 | 174900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240314 | 174800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240314 | 174700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240314 | 174600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240314 | 174500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240314 | 174400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240314 | 174300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240314 | 174200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240314 | 174100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240314 | 174000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240314 | 173900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240314 | 173800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240314 | 173700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240314 | 173600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240314 | 173500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240314 | 173400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240314 | 173300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240314 | 173200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240314 | 173100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240314 | 173000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240314 | 172900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240314 | 172800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240314 | 172700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240314 | 172600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240314 | 172500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240314 | 172400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240314 | 172300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240314 | 172200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240314 | 172100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 183 | 20240314 | 172000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240314 | 171900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240314 | 171800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240314 | 171700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240314 | 171600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240314 | 171500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240314 | 171400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240314 | 171300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240314 | 171200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240314 | 171100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240314 | 171000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240314 | 170900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240314 | 170800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240314 | 170700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240314 | 170600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240314 | 170500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240314 | 170400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240314 | 170300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240314 | 170200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240314 | 170100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240314 | 170000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240314 | 165900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240314 | 165800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240314 | 165700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240314 | 165600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240314 | 165500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240314 | 165400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240314 | 165300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240314 | 165200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240314 | 165100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 213 | 20240314 | 165000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240314 | 164900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240314 | 164800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240314 | 164700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240314 | 164600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240314 | 164500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240314 | 164400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240314 | 164300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240314 | 164200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240314 | 164100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240314 | 164000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240314 | 163900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240314 | 163800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240314 | 163700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240314 | 163600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240314 | 163500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240314 | 163400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240314 | 163300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240314 | 163200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240314 | 163100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240314 | 163000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240314 | 162900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240314 | 162800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240314 | 162700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240314 | 162600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20240314 | 162500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240314 | 162400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20240314 | 162300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20240314 | 162200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20240314 | 162100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 243 | 20240314 | 162000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20240314 | 161900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20240314 | 161800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20240314 | 161700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20240314 | 161600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20240314 | 161500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20240314 | 161400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20240314 | 161300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20240314 | 161200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20240314 | 161100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20240314 | 161000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20240314 | 160900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20240314 | 160800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20240314 | 160700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20240314 | 160600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20240314 | 160500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20240314 | 160400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20240314 | 160300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20240314 | 160200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20240314 | 160100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20240314 | 160000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20240314 | 155900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20240314 | 155800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20240314 | 155700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20240314 | 155600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20240314 | 155500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20240314 | 155400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20240314 | 155300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20240314 | 155200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20240314 | 155100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 273 | 20240314 | 155000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20240314 | 154900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20240314 | 154800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20240314 | 154700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20240314 | 154600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20240314 | 154500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20240314 | 154400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20240314 | 154300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20240314 | 154200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20240314 | 154100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20240314 | 154000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20240314 | 153900 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20240314 | 153800 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20240314 | 153700 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20240314 | 153600 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20240314 | 153500 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20240314 | 153400 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20240314 | 153300 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20240314 | 153200 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20240314 | 153100 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20240314 | 153000 | 27133934495 | 2580 | 2580 | 2580 | 2580 | 43217 |
| 294 | 20240314 | 152900 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20240314 | 152800 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20240314 | 152700 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20240314 | 152600 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20240314 | 152500 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20240314 | 152400 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20240314 | 152300 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20240314 | 152200 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20240314 | 152100 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 303 | 20240314 | 152000 | 27022434635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20240314 | 151900 | 27022434635 | 2565 | 2590 | 2590 | 2555 | 19979 |
| 305 | 20240314 | 151800 | 26971001265 | 2590 | 2560 | 2595 | 2560 | 6016 |
| 306 | 20240314 | 151700 | 26955508380 | 2560 | 2610 | 2620 | 2550 | 18168 |
| 307 | 20240314 | 151600 | 26908263210 | 2610 | 2545 | 2610 | 2535 | 17910 |
| 308 | 20240314 | 151500 | 26862040935 | 2535 | 2535 | 2565 | 2530 | 9065 |
| 309 | 20240314 | 151400 | 26839019675 | 2535 | 2530 | 2570 | 2525 | 16582 |
| 310 | 20240314 | 151300 | 26796670970 | 2545 | 2515 | 2545 | 2500 | 48031 |
| 311 | 20240314 | 151200 | 26676085070 | 2520 | 2535 | 2545 | 2520 | 19143 |
| 312 | 20240314 | 151100 | 26627653395 | 2540 | 2555 | 2585 | 2540 | 27372 |
| 313 | 20240314 | 151000 | 26557575915 | 2555 | 2565 | 2580 | 2525 | 49735 |
| 314 | 20240314 | 150900 | 26430546645 | 2570 | 2580 | 2595 | 2550 | 11896 |
| 315 | 20240314 | 150800 | 26399944780 | 2545 | 2530 | 2580 | 2505 | 31022 |
| 316 | 20240314 | 150700 | 26321340495 | 2530 | 2610 | 2610 | 2450 | 163448 |
| 317 | 20240314 | 150600 | 25911432335 | 2610 | 2670 | 2670 | 2610 | 53277 |
| 318 | 20240314 | 150500 | 25770712225 | 2670 | 2675 | 2675 | 2655 | 7604 |
| 319 | 20240314 | 150400 | 25750472765 | 2665 | 2670 | 2680 | 2665 | 11932 |
| 320 | 20240314 | 150300 | 25718627945 | 2670 | 2665 | 2680 | 2665 | 9084 |
| 321 | 20240314 | 150200 | 25694358205 | 2675 | 2685 | 2685 | 2655 | 7607 |
| 322 | 20240314 | 150100 | 25674086505 | 2665 | 2675 | 2690 | 2660 | 10134 |
| 323 | 20240314 | 150000 | 25647061175 | 2680 | 2675 | 2685 | 2670 | 9032 |
| 324 | 20240314 | 145900 | 25622886845 | 2675 | 2685 | 2690 | 2670 | 9215 |
| 325 | 20240314 | 145800 | 25598178170 | 2665 | 2665 | 2685 | 2655 | 14994 |
| 326 | 20240314 | 145700 | 25558119185 | 2655 | 2680 | 2680 | 2655 | 26739 |
| 327 | 20240314 | 145600 | 25486844225 | 2680 | 2685 | 2695 | 2680 | 12104 |
| 328 | 20240314 | 145500 | 25454358840 | 2700 | 2705 | 2710 | 2680 | 10900 |
| 329 | 20240314 | 145400 | 25425008990 | 2705 | 2705 | 2710 | 2695 | 8996 |
| 330 | 20240314 | 145300 | 25400686730 | 2705 | 2700 | 2705 | 2690 | 3784 |
| 331 | 20240314 | 145200 | 25390494520 | 2695 | 2705 | 2705 | 2695 | 6537 |
| 332 | 20240314 | 145100 | 25372842465 | 2705 | 2700 | 2715 | 2695 | 9580 |
| 333 | 20240314 | 145000 | 25346892700 | 2695 | 2680 | 2715 | 2675 | 22445 |
| 334 | 20240314 | 144900 | 25286334285 | 2680 | 2675 | 2685 | 2670 | 4716 |
| 335 | 20240314 | 144800 | 25273719240 | 2670 | 2690 | 2690 | 2670 | 6976 |
| 336 | 20240314 | 144700 | 25255008345 | 2690 | 2680 | 2690 | 2675 | 1782 |
| 337 | 20240314 | 144600 | 25250225050 | 2690 | 2695 | 2695 | 2675 | 4433 |
| 338 | 20240314 | 144500 | 25238318710 | 2680 | 2700 | 2700 | 2680 | 9332 |
| 339 | 20240314 | 144400 | 25213234105 | 2700 | 2705 | 2705 | 2675 | 34650 |
| 340 | 20240314 | 144300 | 25120226405 | 2705 | 2705 | 2705 | 2695 | 6698 |
| 341 | 20240314 | 144200 | 25102126700 | 2705 | 2695 | 2710 | 2690 | 9075 |
| 342 | 20240314 | 144100 | 25077637660 | 2700 | 2710 | 2715 | 2700 | 7568 |
| 343 | 20240314 | 144000 | 25057149530 | 2710 | 2715 | 2715 | 2705 | 6590 |
| 344 | 20240314 | 143900 | 25039312060 | 2715 | 2740 | 2745 | 2710 | 32062 |
| 345 | 20240314 | 143800 | 24951628385 | 2740 | 2690 | 2740 | 2685 | 37810 |
| 346 | 20240314 | 143700 | 24848957475 | 2685 | 2680 | 2695 | 2680 | 2379 |
| 347 | 20240314 | 143600 | 24842568435 | 2685 | 2685 | 2690 | 2675 | 10436 |
| 348 | 20240314 | 143500 | 24814590810 | 2685 | 2675 | 2690 | 2675 | 4928 |
| 349 | 20240314 | 143400 | 24801384360 | 2675 | 2670 | 2675 | 2665 | 3336 |
| 350 | 20240314 | 143300 | 24792482485 | 2670 | 2670 | 2675 | 2665 | 5146 |
| 351 | 20240314 | 143200 | 24778748955 | 2675 | 2685 | 2690 | 2675 | 5646 |
| 352 | 20240314 | 143100 | 24763599445 | 2685 | 2695 | 2695 | 2680 | 5829 |
| 353 | 20240314 | 143000 | 24747959500 | 2695 | 2700 | 2700 | 2680 | 8303 |
| 354 | 20240314 | 142900 | 24725616355 | 2700 | 2705 | 2710 | 2690 | 13087 |
| 355 | 20240314 | 142800 | 24690290130 | 2705 | 2710 | 2715 | 2695 | 13427 |
| 356 | 20240314 | 142700 | 24653985810 | 2710 | 2680 | 2710 | 2675 | 9549 |
| 357 | 20240314 | 142600 | 24628251805 | 2685 | 2675 | 2685 | 2670 | 5842 |
| 358 | 20240314 | 142500 | 24612610755 | 2675 | 2690 | 2690 | 2675 | 1071 |
| 359 | 20240314 | 142400 | 24609742885 | 2685 | 2680 | 2695 | 2675 | 10891 |
| 360 | 20240314 | 142300 | 24580486165 | 2680 | 2680 | 2685 | 2675 | 5460 |
| 361 | 20240314 | 142200 | 24565852190 | 2685 | 2665 | 2685 | 2665 | 6376 |
| 362 | 20240314 | 142100 | 24548792080 | 2670 | 2660 | 2675 | 2660 | 5022 |
| 363 | 20240314 | 142000 | 24535386990 | 2665 | 2660 | 2670 | 2660 | 4530 |
| 364 | 20240314 | 141900 | 24523317850 | 2665 | 2675 | 2675 | 2665 | 3300 |
| 365 | 20240314 | 141800 | 24514512445 | 2675 | 2665 | 2675 | 2665 | 1869 |
| 366 | 20240314 | 141700 | 24509526710 | 2665 | 2655 | 2665 | 2650 | 6711 |
| 367 | 20240314 | 141600 | 24491704375 | 2655 | 2675 | 2690 | 2650 | 36532 |
| 368 | 20240314 | 141500 | 24394513835 | 2675 | 2685 | 2695 | 2670 | 2519 |
| 369 | 20240314 | 141400 | 24387763045 | 2695 | 2685 | 2695 | 2670 | 19815 |
| 370 | 20240314 | 141300 | 24334617870 | 2680 | 2670 | 2685 | 2670 | 8071 |
| 371 | 20240314 | 141200 | 24313048140 | 2670 | 2695 | 2695 | 2670 | 6898 |
| 372 | 20240314 | 141100 | 24294563975 | 2695 | 2685 | 2695 | 2680 | 4506 |
| 373 | 20240314 | 141000 | 24282449775 | 2685 | 2670 | 2690 | 2670 | 11064 |
| 374 | 20240314 | 140900 | 24252826315 | 2670 | 2690 | 2690 | 2665 | 12557 |
| 375 | 20240314 | 140800 | 24219244040 | 2690 | 2695 | 2710 | 2690 | 9320 |
| 376 | 20240314 | 140700 | 24194120490 | 2695 | 2695 | 2715 | 2695 | 7729 |
| 377 | 20240314 | 140600 | 24173202485 | 2700 | 2690 | 2710 | 2675 | 4567 |
| 378 | 20240314 | 140500 | 24160861800 | 2690 | 2670 | 2690 | 2665 | 10124 |
| 379 | 20240314 | 140400 | 24133786010 | 2680 | 2675 | 2680 | 2665 | 11477 |
| 380 | 20240314 | 140300 | 24103126930 | 2670 | 2700 | 2705 | 2665 | 13007 |
| 381 | 20240314 | 140200 | 24068361435 | 2690 | 2680 | 2690 | 2680 | 2365 |
| 382 | 20240314 | 140100 | 24062014165 | 2680 | 2675 | 2690 | 2675 | 2703 |
| 383 | 20240314 | 140000 | 24054764665 | 2675 | 2705 | 2705 | 2670 | 7905 |
| 384 | 20240314 | 135900 | 24033601700 | 2695 | 2700 | 2705 | 2695 | 2774 |
| 385 | 20240314 | 135800 | 24026125490 | 2700 | 2705 | 2705 | 2695 | 9100 |
| 386 | 20240314 | 135700 | 24001578285 | 2705 | 2710 | 2710 | 2705 | 3407 |
| 387 | 20240314 | 135600 | 23992358490 | 2710 | 2695 | 2715 | 2695 | 4964 |
| 388 | 20240314 | 135500 | 23978938980 | 2695 | 2695 | 2700 | 2665 | 12933 |
| 389 | 20240314 | 135400 | 23944182105 | 2685 | 2695 | 2695 | 2680 | 3008 |
| 390 | 20240314 | 135300 | 23936094535 | 2695 | 2685 | 2715 | 2675 | 14112 |
| 391 | 20240314 | 135200 | 23898043905 | 2685 | 2680 | 2690 | 2680 | 1399 |
| 392 | 20240314 | 135100 | 23894285690 | 2690 | 2675 | 2690 | 2670 | 7186 |
| 393 | 20240314 | 135000 | 23875042865 | 2680 | 2665 | 2690 | 2660 | 15373 |
| 394 | 20240314 | 134900 | 23834036230 | 2665 | 2690 | 2695 | 2665 | 19430 |
| 395 | 20240314 | 134800 | 23781983640 | 2690 | 2685 | 2700 | 2680 | 7829 |
| 396 | 20240314 | 134700 | 23760919230 | 2680 | 2705 | 2705 | 2680 | 14501 |
| 397 | 20240314 | 134600 | 23721840385 | 2710 | 2705 | 2715 | 2700 | 1819 |
| 398 | 20240314 | 134500 | 23716918945 | 2705 | 2705 | 2715 | 2705 | 6456 |
| 399 | 20240314 | 134400 | 23699442620 | 2705 | 2705 | 2710 | 2705 | 4998 |
| 400 | 20240314 | 134300 | 23685920860 | 2705 | 2715 | 2715 | 2705 | 7124 |
| 401 | 20240314 | 134200 | 23666613635 | 2710 | 2725 | 2725 | 2705 | 14781 |
| 402 | 20240314 | 134100 | 23626480570 | 2725 | 2725 | 2730 | 2715 | 8116 |
| 403 | 20240314 | 134000 | 23604384160 | 2720 | 2720 | 2730 | 2715 | 15713 |
| 404 | 20240314 | 133900 | 23561549595 | 2715 | 2730 | 2730 | 2715 | 2999 |
| 405 | 20240314 | 133800 | 23553384345 | 2725 | 2715 | 2730 | 2715 | 10501 |
| 406 | 20240314 | 133700 | 23524799910 | 2710 | 2705 | 2710 | 2700 | 5347 |
| 407 | 20240314 | 133600 | 23510334640 | 2710 | 2705 | 2710 | 2705 | 3664 |
| 408 | 20240314 | 133500 | 23500422945 | 2710 | 2720 | 2720 | 2705 | 4677 |
| 409 | 20240314 | 133400 | 23487744440 | 2715 | 2720 | 2720 | 2710 | 2480 |
| 410 | 20240314 | 133300 | 23481013520 | 2720 | 2690 | 2720 | 2685 | 8406 |
| 411 | 20240314 | 133200 | 23458251815 | 2690 | 2700 | 2710 | 2685 | 33391 |
| 412 | 20240314 | 133100 | 23368100785 | 2710 | 2710 | 2720 | 2705 | 45546 |
| 413 | 20240314 | 133000 | 23244538540 | 2710 | 2735 | 2735 | 2710 | 18458 |
| 414 | 20240314 | 132900 | 23194283315 | 2740 | 2750 | 2750 | 2735 | 23080 |
| 415 | 20240314 | 132800 | 23130963935 | 2745 | 2750 | 2755 | 2745 | 19062 |
| 416 | 20240314 | 132700 | 23078549185 | 2745 | 2745 | 2755 | 2745 | 6731 |
| 417 | 20240314 | 132600 | 23060045785 | 2750 | 2745 | 2750 | 2740 | 10540 |
| 418 | 20240314 | 132500 | 23031113665 | 2745 | 2735 | 2750 | 2735 | 13974 |
| 419 | 20240314 | 132400 | 22992813030 | 2730 | 2730 | 2740 | 2730 | 6349 |
| 420 | 20240314 | 132300 | 22975454895 | 2730 | 2745 | 2750 | 2730 | 28674 |
| 421 | 20240314 | 132200 | 22896842175 | 2745 | 2755 | 2755 | 2730 | 17106 |
| 422 | 20240314 | 132100 | 22849958875 | 2740 | 2740 | 2755 | 2735 | 47117 |
| 423 | 20240314 | 132000 | 22720730545 | 2740 | 2735 | 2740 | 2725 | 13181 |
| 424 | 20240314 | 131900 | 22684741925 | 2730 | 2740 | 2745 | 2725 | 10369 |
| 425 | 20240314 | 131800 | 22656368260 | 2730 | 2725 | 2745 | 2720 | 8946 |
| 426 | 20240314 | 131700 | 22631893335 | 2720 | 2735 | 2740 | 2715 | 13787 |
| 427 | 20240314 | 131600 | 22594331420 | 2715 | 2750 | 2765 | 2710 | 29572 |
| 428 | 20240314 | 131500 | 22513423055 | 2750 | 2770 | 2770 | 2740 | 46658 |
| 429 | 20240314 | 131400 | 22384994450 | 2770 | 2765 | 2780 | 2740 | 83920 |
| 430 | 20240314 | 131300 | 22153060680 | 2760 | 2725 | 2760 | 2715 | 84249 |
| 431 | 20240314 | 131200 | 21921851355 | 2725 | 2705 | 2730 | 2705 | 29945 |
| 432 | 20240314 | 131100 | 21840413265 | 2705 | 2695 | 2705 | 2685 | 6546 |
| 433 | 20240314 | 131000 | 21822774730 | 2685 | 2675 | 2690 | 2670 | 8411 |
| 434 | 20240314 | 130900 | 21800228630 | 2680 | 2690 | 2690 | 2675 | 6270 |
| 435 | 20240314 | 130800 | 21783427675 | 2690 | 2680 | 2690 | 2675 | 12451 |
| 436 | 20240314 | 130700 | 21750091300 | 2685 | 2725 | 2730 | 2680 | 21638 |
| 437 | 20240314 | 130600 | 21691518260 | 2720 | 2720 | 2730 | 2715 | 18558 |
| 438 | 20240314 | 130500 | 21640982255 | 2725 | 2705 | 2730 | 2705 | 30874 |
| 439 | 20240314 | 130400 | 21556850230 | 2715 | 2700 | 2720 | 2700 | 23411 |
| 440 | 20240314 | 130300 | 21493379850 | 2700 | 2685 | 2700 | 2685 | 6608 |
| 441 | 20240314 | 130200 | 21475574900 | 2685 | 2700 | 2710 | 2685 | 19328 |
| 442 | 20240314 | 130100 | 21423436175 | 2700 | 2690 | 2710 | 2685 | 28738 |
| 443 | 20240314 | 130000 | 21345799070 | 2690 | 2690 | 2700 | 2685 | 17357 |
| 444 | 20240314 | 125900 | 21299106765 | 2690 | 2670 | 2690 | 2670 | 13681 |
| 445 | 20240314 | 125800 | 21262390405 | 2675 | 2650 | 2675 | 2650 | 17122 |
| 446 | 20240314 | 125700 | 21216789770 | 2645 | 2640 | 2655 | 2635 | 4045 |
| 447 | 20240314 | 125600 | 21206098515 | 2640 | 2635 | 2645 | 2635 | 13514 |
| 448 | 20240314 | 125500 | 21170459850 | 2635 | 2655 | 2655 | 2635 | 2382 |
| 449 | 20240314 | 125400 | 21164166805 | 2640 | 2635 | 2655 | 2635 | 5172 |
| 450 | 20240314 | 125300 | 21150507855 | 2640 | 2655 | 2660 | 2630 | 13627 |
| 451 | 20240314 | 125200 | 21114488080 | 2650 | 2655 | 2660 | 2640 | 9518 |
| 452 | 20240314 | 125100 | 21089297050 | 2655 | 2660 | 2665 | 2655 | 4766 |
| 453 | 20240314 | 125000 | 21076621885 | 2660 | 2675 | 2685 | 2655 | 21524 |
| 454 | 20240314 | 124900 | 21019215200 | 2670 | 2680 | 2690 | 2665 | 11917 |
| 455 | 20240314 | 124800 | 20987304105 | 2685 | 2675 | 2690 | 2660 | 4915 |
| 456 | 20240314 | 124700 | 20974155790 | 2650 | 2670 | 2700 | 2635 | 46120 |
| 457 | 20240314 | 124600 | 20851597535 | 2670 | 2670 | 2675 | 2665 | 7756 |
| 458 | 20240314 | 124500 | 20830915295 | 2660 | 2670 | 2670 | 2660 | 8050 |
| 459 | 20240314 | 124400 | 20809468255 | 2670 | 2670 | 2680 | 2660 | 8415 |
| 460 | 20240314 | 124300 | 20787020370 | 2665 | 2695 | 2695 | 2650 | 19472 |
| 461 | 20240314 | 124200 | 20734961865 | 2695 | 2690 | 2720 | 2685 | 47519 |
| 462 | 20240314 | 124100 | 20606456605 | 2690 | 2670 | 2690 | 2655 | 33287 |
| 463 | 20240314 | 124000 | 20517103465 | 2670 | 2630 | 2685 | 2625 | 21771 |
| 464 | 20240314 | 123900 | 20459421660 | 2640 | 2640 | 2645 | 2630 | 16402 |
| 465 | 20240314 | 123800 | 20416123675 | 2635 | 2615 | 2635 | 2615 | 22474 |
| 466 | 20240314 | 123700 | 20357110045 | 2615 | 2655 | 2655 | 2600 | 52712 |
| 467 | 20240314 | 123600 | 20218862825 | 2650 | 2660 | 2660 | 2645 | 39204 |
| 468 | 20240314 | 123500 | 20114969490 | 2655 | 2680 | 2685 | 2655 | 17015 |
| 469 | 20240314 | 123400 | 20069598175 | 2685 | 2685 | 2685 | 2665 | 11549 |
| 470 | 20240314 | 123300 | 20038723085 | 2675 | 2665 | 2685 | 2655 | 32953 |
| 471 | 20240314 | 123200 | 19950665195 | 2675 | 2695 | 2695 | 2655 | 22949 |
| 472 | 20240314 | 123100 | 19889416600 | 2695 | 2685 | 2695 | 2670 | 20038 |
| 473 | 20240314 | 123000 | 19835610870 | 2680 | 2695 | 2695 | 2675 | 12392 |
| 474 | 20240314 | 122900 | 19802361690 | 2690 | 2705 | 2705 | 2665 | 56442 |
| 475 | 20240314 | 122800 | 19650635430 | 2700 | 2730 | 2740 | 2700 | 44695 |
| 476 | 20240314 | 122700 | 19529383725 | 2725 | 2750 | 2765 | 2720 | 79963 |
| 477 | 20240314 | 122600 | 19310078680 | 2755 | 2735 | 2755 | 2730 | 63071 |
| 478 | 20240314 | 122500 | 19136940180 | 2730 | 2710 | 2740 | 2710 | 56681 |
| 479 | 20240314 | 122400 | 18982124845 | 2710 | 2705 | 2720 | 2705 | 33536 |
| 480 | 20240314 | 122300 | 18891301970 | 2705 | 2705 | 2710 | 2690 | 29628 |
| 481 | 20240314 | 122200 | 18811268880 | 2710 | 2715 | 2730 | 2710 | 28365 |
| 482 | 20240314 | 122100 | 18734039465 | 2710 | 2725 | 2735 | 2710 | 68111 |
| 483 | 20240314 | 122000 | 18548452470 | 2720 | 2690 | 2720 | 2675 | 69245 |
| 484 | 20240314 | 121900 | 18361555005 | 2690 | 2685 | 2710 | 2680 | 59135 |
| 485 | 20240314 | 121800 | 18202237605 | 2675 | 2675 | 2675 | 2675 | 0 |
| 486 | 20240314 | 121700 | 18202237605 | 2675 | 2660 | 2675 | 2660 | 22423 |
| 487 | 20240314 | 121600 | 18142371290 | 2660 | 2650 | 2670 | 2650 | 28868 |
| 488 | 20240314 | 121500 | 18065642330 | 2645 | 2640 | 2650 | 2635 | 11495 |
| 489 | 20240314 | 121400 | 18035227890 | 2645 | 2625 | 2650 | 2625 | 14347 |
| 490 | 20240314 | 121300 | 17997360180 | 2625 | 2625 | 2630 | 2620 | 3118 |
| 491 | 20240314 | 121200 | 17989176315 | 2620 | 2630 | 2630 | 2610 | 5627 |
| 492 | 20240314 | 121100 | 17974452480 | 2630 | 2640 | 2640 | 2620 | 8382 |
| 493 | 20240314 | 121000 | 17952376945 | 2640 | 2610 | 2640 | 2600 | 25601 |
| 494 | 20240314 | 120900 | 17885438265 | 2610 | 2630 | 2635 | 2610 | 10387 |
| 495 | 20240314 | 120800 | 17858258225 | 2635 | 2630 | 2640 | 2625 | 11233 |
| 496 | 20240314 | 120700 | 17828694165 | 2635 | 2640 | 2640 | 2610 | 19229 |
| 497 | 20240314 | 120600 | 17778161345 | 2640 | 2640 | 2640 | 2635 | 5550 |
| 498 | 20240314 | 120500 | 17763522730 | 2640 | 2635 | 2645 | 2635 | 10084 |
| 499 | 20240314 | 120400 | 17736893595 | 2635 | 2625 | 2650 | 2625 | 19860 |
| 500 | 20240314 | 120300 | 17684524060 | 2625 | 2625 | 2650 | 2620 | 14925 |
| 501 | 20240314 | 120200 | 17645251380 | 2625 | 2635 | 2655 | 2610 | 26025 |
| 502 | 20240314 | 120100 | 17576974190 | 2660 | 2645 | 2670 | 2640 | 62531 |
| 503 | 20240314 | 120000 | 17411052730 | 2645 | 2620 | 2645 | 2620 | 23663 |
| 504 | 20240314 | 115900 | 17348685420 | 2625 | 2600 | 2630 | 2600 | 26125 |
| 505 | 20240314 | 115800 | 17280484285 | 2610 | 2620 | 2630 | 2600 | 15653 |
| 506 | 20240314 | 115700 | 17239517170 | 2620 | 2635 | 2635 | 2605 | 19512 |
| 507 | 20240314 | 115600 | 17188434125 | 2630 | 2590 | 2645 | 2590 | 77816 |
| 508 | 20240314 | 115500 | 16984314940 | 2595 | 2580 | 2595 | 2575 | 11624 |
| 509 | 20240314 | 115400 | 16954282545 | 2580 | 2550 | 2585 | 2550 | 18343 |
| 510 | 20240314 | 115300 | 16907170505 | 2550 | 2535 | 2550 | 2535 | 6980 |
| 511 | 20240314 | 115200 | 16889465335 | 2535 | 2525 | 2535 | 2525 | 2769 |
| 512 | 20240314 | 115100 | 16882453385 | 2530 | 2530 | 2535 | 2525 | 1250 |
| 513 | 20240314 | 115000 | 16879290045 | 2535 | 2535 | 2535 | 2525 | 4657 |
| 514 | 20240314 | 114900 | 16867506715 | 2535 | 2530 | 2535 | 2530 | 1649 |
| 515 | 20240314 | 114800 | 16863332210 | 2530 | 2535 | 2535 | 2525 | 2353 |
| 516 | 20240314 | 114700 | 16857376675 | 2535 | 2525 | 2545 | 2520 | 7556 |
| 517 | 20240314 | 114600 | 16838256945 | 2525 | 2525 | 2530 | 2520 | 544 |
| 518 | 20240314 | 114500 | 16836882360 | 2530 | 2520 | 2535 | 2520 | 1121 |
| 519 | 20240314 | 114400 | 16834048675 | 2535 | 2535 | 2535 | 2515 | 889 |
| 520 | 20240314 | 114300 | 16831799885 | 2535 | 2505 | 2535 | 2505 | 6122 |
| 521 | 20240314 | 114200 | 16816350000 | 2505 | 2530 | 2535 | 2505 | 15894 |
| 522 | 20240314 | 114100 | 16776428655 | 2530 | 2530 | 2535 | 2525 | 590 |
| 523 | 20240314 | 114000 | 16774934905 | 2530 | 2530 | 2530 | 2525 | 1002 |
| 524 | 20240314 | 113900 | 16772403680 | 2530 | 2520 | 2535 | 2510 | 3389 |
| 525 | 20240314 | 113800 | 16763863160 | 2515 | 2525 | 2535 | 2515 | 6987 |
| 526 | 20240314 | 113700 | 16746259525 | 2535 | 2535 | 2545 | 2525 | 4653 |
| 527 | 20240314 | 113600 | 16734463815 | 2545 | 2545 | 2545 | 2525 | 2861 |
| 528 | 20240314 | 113500 | 16727188980 | 2545 | 2540 | 2545 | 2520 | 3775 |
| 529 | 20240314 | 113400 | 16717589240 | 2535 | 2540 | 2545 | 2515 | 10429 |
| 530 | 20240314 | 113300 | 16691197055 | 2545 | 2550 | 2555 | 2530 | 5520 |
| 531 | 20240314 | 113200 | 16677146635 | 2555 | 2520 | 2555 | 2510 | 10919 |
| 532 | 20240314 | 113100 | 16649418835 | 2525 | 2525 | 2525 | 2505 | 6047 |
| 533 | 20240314 | 113000 | 16634154700 | 2525 | 2515 | 2525 | 2500 | 8941 |
| 534 | 20240314 | 112900 | 16611755405 | 2515 | 2505 | 2515 | 2500 | 6455 |
| 535 | 20240314 | 112800 | 16595601190 | 2505 | 2510 | 2520 | 2505 | 7146 |
| 536 | 20240314 | 112700 | 16577695130 | 2505 | 2515 | 2525 | 2500 | 17817 |
| 537 | 20240314 | 112600 | 16532967970 | 2520 | 2525 | 2530 | 2520 | 6863 |
| 538 | 20240314 | 112500 | 16515657325 | 2520 | 2520 | 2535 | 2515 | 4811 |
| 539 | 20240314 | 112400 | 16503512480 | 2530 | 2520 | 2530 | 2515 | 8521 |
| 540 | 20240314 | 112300 | 16482027700 | 2520 | 2510 | 2545 | 2510 | 5616 |
| 541 | 20240314 | 112200 | 16467808930 | 2535 | 2530 | 2545 | 2500 | 30564 |
| 542 | 20240314 | 112100 | 16390706090 | 2525 | 2535 | 2535 | 2500 | 37774 |
| 543 | 20240314 | 112000 | 16295801970 | 2535 | 2540 | 2545 | 2535 | 4427 |
| 544 | 20240314 | 111900 | 16284562440 | 2540 | 2540 | 2545 | 2535 | 4663 |
| 545 | 20240314 | 111800 | 16272724620 | 2550 | 2545 | 2550 | 2530 | 11343 |
| 546 | 20240314 | 111700 | 16243932395 | 2550 | 2550 | 2570 | 2535 | 74683 |
| 547 | 20240314 | 111600 | 16053127420 | 2550 | 2485 | 2565 | 2485 | 68821 |
| 548 | 20240314 | 111500 | 15879970470 | 2485 | 2475 | 2485 | 2470 | 5649 |
| 549 | 20240314 | 111400 | 15865963965 | 2475 | 2460 | 2475 | 2455 | 10111 |
| 550 | 20240314 | 111300 | 15841018295 | 2470 | 2475 | 2475 | 2460 | 9942 |
| 551 | 20240314 | 111200 | 15816518265 | 2475 | 2475 | 2475 | 2460 | 13983 |
| 552 | 20240314 | 111100 | 15782003650 | 2475 | 2465 | 2480 | 2460 | 11596 |
| 553 | 20240314 | 111000 | 15753333520 | 2465 | 2450 | 2470 | 2450 | 22194 |
| 554 | 20240314 | 110900 | 15698605650 | 2455 | 2445 | 2460 | 2435 | 19672 |
| 555 | 20240314 | 110800 | 15650463490 | 2445 | 2405 | 2445 | 2405 | 36071 |
| 556 | 20240314 | 110700 | 15562832900 | 2405 | 2390 | 2410 | 2375 | 7298 |
| 557 | 20240314 | 110600 | 15545317840 | 2395 | 2385 | 2395 | 2370 | 38030 |
| 558 | 20240314 | 110500 | 15454889060 | 2390 | 2365 | 2415 | 2350 | 72463 |
| 559 | 20240314 | 110400 | 15282853165 | 2370 | 2430 | 2430 | 2365 | 60409 |
| 560 | 20240314 | 110300 | 15138093340 | 2430 | 2435 | 2440 | 2415 | 19926 |
| 561 | 20240314 | 110200 | 15089643810 | 2435 | 2435 | 2435 | 2435 | 0 |
| 562 | 20240314 | 110100 | 15089643810 | 2435 | 2440 | 2450 | 2435 | 25333 |
| 563 | 20240314 | 110000 | 15027927470 | 2440 | 2445 | 2450 | 2435 | 19085 |
| 564 | 20240314 | 105900 | 14981391160 | 2450 | 2465 | 2465 | 2435 | 28284 |
| 565 | 20240314 | 105800 | 14912362995 | 2445 | 2495 | 2495 | 2445 | 51144 |
| 566 | 20240314 | 105700 | 14786412315 | 2485 | 2495 | 2495 | 2485 | 8491 |
| 567 | 20240314 | 105600 | 14765260685 | 2495 | 2480 | 2495 | 2475 | 5826 |
| 568 | 20240314 | 105500 | 14750810115 | 2480 | 2480 | 2480 | 2470 | 5572 |
| 569 | 20240314 | 105400 | 14737011595 | 2475 | 2480 | 2485 | 2470 | 4808 |
| 570 | 20240314 | 105300 | 14725121875 | 2485 | 2495 | 2495 | 2470 | 8672 |
| 571 | 20240314 | 105200 | 14703587475 | 2495 | 2465 | 2495 | 2465 | 10416 |
| 572 | 20240314 | 105100 | 14677747470 | 2465 | 2460 | 2475 | 2460 | 9427 |
| 573 | 20240314 | 105000 | 14654518150 | 2470 | 2470 | 2475 | 2460 | 15023 |
| 574 | 20240314 | 104900 | 14617463635 | 2475 | 2470 | 2480 | 2465 | 5754 |
| 575 | 20240314 | 104800 | 14603248890 | 2470 | 2490 | 2490 | 2465 | 20572 |
| 576 | 20240314 | 104700 | 14552283775 | 2485 | 2485 | 2495 | 2480 | 25561 |
| 577 | 20240314 | 104600 | 14488678025 | 2485 | 2455 | 2495 | 2445 | 80294 |
| 578 | 20240314 | 104500 | 14290772715 | 2450 | 2470 | 2470 | 2440 | 29370 |
| 579 | 20240314 | 104400 | 14218802755 | 2470 | 2460 | 2485 | 2445 | 58658 |
| 580 | 20240314 | 104300 | 14074526330 | 2455 | 2540 | 2540 | 2450 | 80099 |
| 581 | 20240314 | 104200 | 13874565895 | 2540 | 2540 | 2550 | 2535 | 17671 |
| 582 | 20240314 | 104100 | 13829656520 | 2545 | 2615 | 2620 | 2535 | 132986 |
| 583 | 20240314 | 104000 | 13486890005 | 2615 | 2615 | 2620 | 2610 | 14932 |
| 584 | 20240314 | 103900 | 13447870825 | 2615 | 2625 | 2630 | 2605 | 29363 |
| 585 | 20240314 | 103800 | 13371069640 | 2625 | 2635 | 2640 | 2625 | 4536 |
| 586 | 20240314 | 103700 | 13359136375 | 2640 | 2630 | 2650 | 2630 | 5554 |
| 587 | 20240314 | 103600 | 13344447620 | 2630 | 2635 | 2635 | 2630 | 4368 |
| 588 | 20240314 | 103500 | 13332954380 | 2635 | 2635 | 2635 | 2625 | 5189 |
| 589 | 20240314 | 103400 | 13319305735 | 2635 | 2635 | 2645 | 2630 | 3554 |
| 590 | 20240314 | 103300 | 13309933845 | 2630 | 2625 | 2640 | 2625 | 5922 |
| 591 | 20240314 | 103200 | 13294335135 | 2635 | 2635 | 2635 | 2620 | 15282 |
| 592 | 20240314 | 103100 | 13254169035 | 2635 | 2640 | 2640 | 2630 | 5067 |
| 593 | 20240314 | 103000 | 13240814090 | 2645 | 2655 | 2655 | 2640 | 6311 |
| 594 | 20240314 | 102900 | 13224138275 | 2645 | 2650 | 2670 | 2645 | 6902 |
| 595 | 20240314 | 102800 | 13205830825 | 2650 | 2675 | 2675 | 2650 | 5481 |
| 596 | 20240314 | 102700 | 13191227665 | 2675 | 2680 | 2680 | 2670 | 3822 |
| 597 | 20240314 | 102600 | 13181001630 | 2675 | 2660 | 2680 | 2660 | 6085 |
| 598 | 20240314 | 102500 | 13164745900 | 2660 | 2655 | 2660 | 2650 | 6482 |
| 599 | 20240314 | 102400 | 13147526770 | 2655 | 2665 | 2665 | 2655 | 4995 |
| 600 | 20240314 | 102300 | 13134242965 | 2660 | 2670 | 2680 | 2655 | 9643 |
| 601 | 20240314 | 102200 | 13108521130 | 2665 | 2685 | 2690 | 2650 | 15218 |
| 602 | 20240314 | 102100 | 13067859430 | 2685 | 2690 | 2695 | 2675 | 19334 |
| 603 | 20240314 | 102000 | 13015903305 | 2685 | 2655 | 2700 | 2655 | 21566 |
| 604 | 20240314 | 101900 | 12958164215 | 2655 | 2650 | 2660 | 2645 | 4890 |
| 605 | 20240314 | 101800 | 12945200130 | 2650 | 2635 | 2650 | 2635 | 5724 |
| 606 | 20240314 | 101700 | 12930093770 | 2640 | 2625 | 2640 | 2625 | 5958 |
| 607 | 20240314 | 101600 | 12914392460 | 2635 | 2635 | 2635 | 2625 | 5827 |
| 608 | 20240314 | 101500 | 12899078665 | 2625 | 2640 | 2650 | 2620 | 23048 |
| 609 | 20240314 | 101400 | 12838508805 | 2640 | 2660 | 2660 | 2635 | 10272 |
| 610 | 20240314 | 101300 | 12811328215 | 2665 | 2660 | 2670 | 2655 | 4933 |
| 611 | 20240314 | 101200 | 12798186355 | 2665 | 2645 | 2665 | 2645 | 5290 |
| 612 | 20240314 | 101100 | 12784127980 | 2660 | 2655 | 2660 | 2630 | 8047 |
| 613 | 20240314 | 101000 | 12762823370 | 2650 | 2630 | 2650 | 2620 | 26027 |
| 614 | 20240314 | 100900 | 12694335515 | 2630 | 2630 | 2640 | 2625 | 30427 |
| 615 | 20240314 | 100800 | 12614323135 | 2630 | 2640 | 2645 | 2630 | 21764 |
| 616 | 20240314 | 100700 | 12556953980 | 2645 | 2665 | 2670 | 2635 | 35355 |
| 617 | 20240314 | 100600 | 12463404175 | 2665 | 2670 | 2680 | 2655 | 9995 |
| 618 | 20240314 | 100500 | 12436777445 | 2670 | 2670 | 2670 | 2660 | 9049 |
| 619 | 20240314 | 100400 | 12412641955 | 2665 | 2655 | 2680 | 2650 | 10776 |
| 620 | 20240314 | 100300 | 12383890470 | 2655 | 2655 | 2660 | 2650 | 14035 |
| 621 | 20240314 | 100200 | 12346669580 | 2650 | 2650 | 2660 | 2645 | 34128 |
| 622 | 20240314 | 100100 | 12256177345 | 2660 | 2675 | 2680 | 2655 | 24343 |
| 623 | 20240314 | 100000 | 12191378860 | 2670 | 2680 | 2695 | 2670 | 19959 |
| 624 | 20240314 | 095900 | 12137927155 | 2690 | 2705 | 2710 | 2680 | 17587 |
| 625 | 20240314 | 095800 | 12090470880 | 2710 | 2710 | 2710 | 2685 | 19225 |
| 626 | 20240314 | 095700 | 12038507505 | 2695 | 2685 | 2710 | 2675 | 14346 |
| 627 | 20240314 | 095600 | 11999951855 | 2675 | 2695 | 2695 | 2675 | 7766 |
| 628 | 20240314 | 095500 | 11979111105 | 2700 | 2690 | 2700 | 2690 | 6687 |
| 629 | 20240314 | 095400 | 11961102945 | 2690 | 2685 | 2695 | 2665 | 15475 |
| 630 | 20240314 | 095300 | 11919727095 | 2685 | 2700 | 2705 | 2680 | 13268 |
| 631 | 20240314 | 095200 | 11883993515 | 2695 | 2720 | 2720 | 2690 | 22056 |
| 632 | 20240314 | 095100 | 11824357200 | 2710 | 2690 | 2725 | 2685 | 25221 |
| 633 | 20240314 | 095000 | 11756095215 | 2695 | 2665 | 2700 | 2665 | 15331 |
| 634 | 20240314 | 094900 | 11714892405 | 2700 | 2705 | 2715 | 2650 | 54829 |
| 635 | 20240314 | 094800 | 11567620420 | 2700 | 2715 | 2720 | 2700 | 34481 |
| 636 | 20240314 | 094700 | 11474286365 | 2715 | 2720 | 2730 | 2715 | 11024 |
| 637 | 20240314 | 094600 | 11444299130 | 2725 | 2730 | 2735 | 2715 | 24225 |
| 638 | 20240314 | 094500 | 11378430350 | 2730 | 2745 | 2745 | 2730 | 20575 |
| 639 | 20240314 | 094400 | 11322055050 | 2745 | 2705 | 2750 | 2705 | 39190 |
| 640 | 20240314 | 094300 | 11214864830 | 2705 | 2705 | 2715 | 2680 | 39605 |
| 641 | 20240314 | 094200 | 11108045920 | 2705 | 2740 | 2750 | 2705 | 41348 |
| 642 | 20240314 | 094100 | 10995350490 | 2750 | 2760 | 2770 | 2730 | 86211 |
| 643 | 20240314 | 094000 | 10758154735 | 2760 | 2755 | 2770 | 2725 | 85116 |
| 644 | 20240314 | 093900 | 10523585985 | 2765 | 2650 | 2780 | 2650 | 201103 |
| 645 | 20240314 | 093800 | 9973454605 | 2660 | 2660 | 2660 | 2640 | 11759 |
| 646 | 20240314 | 093700 | 9942330935 | 2660 | 2670 | 2670 | 2640 | 22192 |
| 647 | 20240314 | 093600 | 9883456310 | 2670 | 2670 | 2670 | 2660 | 6997 |
| 648 | 20240314 | 093500 | 9864792695 | 2675 | 2660 | 2675 | 2650 | 25425 |
| 649 | 20240314 | 093400 | 9797256655 | 2660 | 2685 | 2690 | 2660 | 38821 |
| 650 | 20240314 | 093300 | 9693341345 | 2690 | 2685 | 2700 | 2675 | 87226 |
| 651 | 20240314 | 093200 | 9458714100 | 2680 | 2650 | 2685 | 2640 | 46508 |
| 652 | 20240314 | 093100 | 9335079120 | 2650 | 2640 | 2650 | 2630 | 32706 |
| 653 | 20240314 | 093000 | 9248641555 | 2645 | 2630 | 2650 | 2620 | 31665 |
| 654 | 20240314 | 092900 | 9165062705 | 2620 | 2600 | 2640 | 2600 | 41946 |
| 655 | 20240314 | 092800 | 9055317675 | 2605 | 2645 | 2650 | 2600 | 70562 |
| 656 | 20240314 | 092700 | 8870319820 | 2650 | 2650 | 2650 | 2625 | 30946 |
| 657 | 20240314 | 092600 | 8788616355 | 2645 | 2635 | 2650 | 2625 | 17149 |
| 658 | 20240314 | 092500 | 8743367480 | 2630 | 2635 | 2645 | 2625 | 26630 |
| 659 | 20240314 | 092400 | 8673262435 | 2640 | 2645 | 2645 | 2610 | 84059 |
| 660 | 20240314 | 092300 | 8452696510 | 2640 | 2670 | 2680 | 2640 | 83966 |
| 661 | 20240314 | 092200 | 8229685640 | 2665 | 2695 | 2695 | 2650 | 90617 |
| 662 | 20240314 | 092100 | 7988312890 | 2695 | 2730 | 2730 | 2685 | 81149 |
| 663 | 20240314 | 092000 | 7769127390 | 2730 | 2710 | 2740 | 2710 | 53165 |
| 664 | 20240314 | 091900 | 7624241640 | 2710 | 2730 | 2740 | 2700 | 79166 |
| 665 | 20240314 | 091800 | 7409088030 | 2730 | 2795 | 2795 | 2730 | 94265 |
| 666 | 20240314 | 091700 | 7148580500 | 2795 | 2785 | 2800 | 2780 | 130367 |
| 667 | 20240314 | 091600 | 6784214355 | 2790 | 2770 | 2790 | 2755 | 91712 |
| 668 | 20240314 | 091500 | 6529292370 | 2775 | 2785 | 2800 | 2735 | 212053 |
| 669 | 20240314 | 091400 | 5940917565 | 2790 | 2710 | 2790 | 2690 | 224955 |
| 670 | 20240314 | 091300 | 5324490465 | 2720 | 2675 | 2720 | 2655 | 65355 |
| 671 | 20240314 | 091200 | 5149160845 | 2675 | 2690 | 2700 | 2650 | 114695 |
| 672 | 20240314 | 091100 | 4840904185 | 2695 | 2625 | 2700 | 2620 | 95606 |
| 673 | 20240314 | 091000 | 4585578985 | 2620 | 2670 | 2685 | 2610 | 78042 |
| 674 | 20240314 | 090900 | 4378272070 | 2685 | 2715 | 2720 | 2655 | 114470 |
| 675 | 20240314 | 090800 | 4070943895 | 2720 | 2705 | 2780 | 2705 | 265181 |
| 676 | 20240314 | 090700 | 3345497010 | 2705 | 2615 | 2750 | 2600 | 247125 |
| 677 | 20240314 | 090600 | 2685471710 | 2620 | 2525 | 2675 | 2505 | 278463 |
| 678 | 20240314 | 090500 | 1965323585 | 2565 | 2700 | 2700 | 2505 | 270487 |
| 679 | 20240314 | 090400 | 1251723030 | 2600 | 2600 | 2600 | 2600 | 0 |
| 680 | 20240314 | 090300 | 1251723030 | 2600 | 2490 | 2600 | 2435 | 193313 |
| 681 | 20240314 | 090200 | 767306140 | 2490 | 2365 | 2500 | 2360 | 322513 |
| 682 | 20240314 | 090100 | 0 | 2160 | 2160 | 2160 | 2160 | 0 |
| 683 | 20240314 | 090000 | 0 | 2160 | 2160 | 2160 | 2160 | 0 |