34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 3 | 20240424 | 202300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240424 | 202200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240424 | 202100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240424 | 202000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240424 | 201900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240424 | 201800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240424 | 201700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240424 | 201600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240424 | 201500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240424 | 201400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240424 | 201300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240424 | 201200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240424 | 201100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240424 | 201000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240424 | 200900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240424 | 200800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240424 | 200700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240424 | 200600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240424 | 200500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240424 | 200400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240424 | 200300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240424 | 200200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240424 | 200100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240424 | 200000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240424 | 195900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240424 | 195800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240424 | 195700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240424 | 195600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240424 | 195500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240424 | 195400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 33 | 20240424 | 195300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240424 | 195200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240424 | 195100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240424 | 195000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240424 | 194900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240424 | 194800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240424 | 194700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240424 | 194600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240424 | 194500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240424 | 194400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240424 | 194300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240424 | 194200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240424 | 194100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240424 | 194000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240424 | 193900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240424 | 193800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240424 | 193700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240424 | 193600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240424 | 193500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240424 | 193400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240424 | 193300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240424 | 193200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240424 | 193100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240424 | 193000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240424 | 192900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240424 | 192800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240424 | 192700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240424 | 192600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240424 | 192500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240424 | 192400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 63 | 20240424 | 192300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240424 | 192200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240424 | 192100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240424 | 192000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240424 | 191900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240424 | 191800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240424 | 191700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240424 | 191600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240424 | 191500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240424 | 191400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240424 | 191300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240424 | 191200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240424 | 191100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240424 | 191000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240424 | 190900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240424 | 190800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240424 | 190700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240424 | 190600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240424 | 190500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240424 | 190400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240424 | 190300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240424 | 190200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240424 | 190100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240424 | 190000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240424 | 185900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240424 | 185800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240424 | 185700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240424 | 185600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240424 | 185500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240424 | 185400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 93 | 20240424 | 185300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240424 | 185200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240424 | 185100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240424 | 185000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240424 | 184900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240424 | 184800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240424 | 184700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240424 | 184600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240424 | 184500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240424 | 184400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240424 | 184300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240424 | 184200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240424 | 184100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240424 | 184000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240424 | 183900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240424 | 183800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240424 | 183700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240424 | 183600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240424 | 183500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240424 | 183400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240424 | 183300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240424 | 183200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240424 | 183100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240424 | 183000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240424 | 182900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240424 | 182800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240424 | 182700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240424 | 182600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240424 | 182500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240424 | 182400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 123 | 20240424 | 182300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240424 | 182200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240424 | 182100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240424 | 182000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240424 | 181900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240424 | 181800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240424 | 181700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240424 | 181600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240424 | 181500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240424 | 181400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240424 | 181300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240424 | 181200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240424 | 181100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240424 | 181000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240424 | 180900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240424 | 180800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240424 | 180700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240424 | 180600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240424 | 180500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240424 | 180400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240424 | 180300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240424 | 180200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240424 | 180100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240424 | 180000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240424 | 175900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240424 | 175800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240424 | 175700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240424 | 175600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240424 | 175500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240424 | 175400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 153 | 20240424 | 175300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240424 | 175200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240424 | 175100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240424 | 175000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240424 | 174900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240424 | 174800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240424 | 174700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240424 | 174600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240424 | 174500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240424 | 174400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240424 | 174300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240424 | 174200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240424 | 174100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240424 | 174000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240424 | 173900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240424 | 173800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240424 | 173700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240424 | 173600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240424 | 173500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240424 | 173400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240424 | 173300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240424 | 173200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240424 | 173100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240424 | 173000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240424 | 172900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240424 | 172800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240424 | 172700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240424 | 172600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240424 | 172500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240424 | 172400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 183 | 20240424 | 172300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240424 | 172200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240424 | 172100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240424 | 172000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240424 | 171900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240424 | 171800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240424 | 171700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240424 | 171600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240424 | 171500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240424 | 171400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240424 | 171300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240424 | 171200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240424 | 171100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240424 | 171000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240424 | 170900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240424 | 170800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240424 | 170700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240424 | 170600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240424 | 170500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240424 | 170400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240424 | 170300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240424 | 170200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240424 | 170100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240424 | 170000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240424 | 165900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240424 | 165800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240424 | 165700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240424 | 165600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240424 | 165500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240424 | 165400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 213 | 20240424 | 165300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240424 | 165200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240424 | 165100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240424 | 165000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240424 | 164900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240424 | 164800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240424 | 164700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240424 | 164600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240424 | 164500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240424 | 164400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240424 | 164300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240424 | 164200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240424 | 164100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240424 | 164000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240424 | 163900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240424 | 163800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240424 | 163700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240424 | 163600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240424 | 163500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240424 | 163400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240424 | 163300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240424 | 163200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240424 | 163100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240424 | 163000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240424 | 162900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240424 | 162800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240424 | 162700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240424 | 162600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240424 | 162500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240424 | 162400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 243 | 20240424 | 162300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240424 | 162200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240424 | 162100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240424 | 162000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240424 | 161900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240424 | 161800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240424 | 161700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240424 | 161600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240424 | 161500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240424 | 161400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240424 | 161300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240424 | 161200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240424 | 161100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240424 | 161000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240424 | 160900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240424 | 160800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240424 | 160700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240424 | 160600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240424 | 160500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240424 | 160400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240424 | 160300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240424 | 160200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240424 | 160100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240424 | 160000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240424 | 155900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240424 | 155800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240424 | 155700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240424 | 155600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240424 | 155500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240424 | 155400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 273 | 20240424 | 155300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240424 | 155200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240424 | 155100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240424 | 155000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240424 | 154900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240424 | 154800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240424 | 154700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240424 | 154600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240424 | 154500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240424 | 154400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240424 | 154300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240424 | 154200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240424 | 154100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240424 | 154000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240424 | 153900 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240424 | 153800 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240424 | 153700 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240424 | 153600 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240424 | 153500 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240424 | 153400 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240424 | 153300 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240424 | 153200 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240424 | 153100 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240424 | 153000 | 3136226115 | 3780 | 3780 | 3780 | 3780 | 8723 |
| 297 | 20240424 | 152900 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240424 | 152800 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240424 | 152700 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20240424 | 152600 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20240424 | 152500 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20240424 | 152400 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 303 | 20240424 | 152300 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20240424 | 152200 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20240424 | 152100 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20240424 | 152000 | 3103253175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20240424 | 151900 | 3103253175 | 3780 | 3780 | 3790 | 3780 | 5700 |
| 308 | 20240424 | 151800 | 3081700515 | 3780 | 3780 | 3790 | 3775 | 1931 |
| 309 | 20240424 | 151700 | 3074401385 | 3780 | 3775 | 3780 | 3775 | 4649 |
| 310 | 20240424 | 151600 | 3056828275 | 3775 | 3775 | 3785 | 3775 | 1197 |
| 311 | 20240424 | 151500 | 3052309585 | 3775 | 3780 | 3780 | 3775 | 2408 |
| 312 | 20240424 | 151400 | 3043211875 | 3780 | 3795 | 3795 | 3780 | 6917 |
| 313 | 20240424 | 151300 | 3017046340 | 3795 | 3800 | 3800 | 3795 | 2923 |
| 314 | 20240424 | 151200 | 3005944110 | 3800 | 3800 | 3800 | 3795 | 1050 |
| 315 | 20240424 | 151100 | 3001959335 | 3805 | 3800 | 3805 | 3800 | 432 |
| 316 | 20240424 | 151000 | 3000315580 | 3790 | 3780 | 3790 | 3780 | 810 |
| 317 | 20240424 | 150900 | 2997246180 | 3780 | 3785 | 3790 | 3780 | 1628 |
| 318 | 20240424 | 150800 | 2991076360 | 3780 | 3795 | 3810 | 3780 | 6238 |
| 319 | 20240424 | 150700 | 2967478455 | 3795 | 3795 | 3795 | 3795 | 50 |
| 320 | 20240424 | 150600 | 2967288705 | 3800 | 3800 | 3800 | 3800 | 1636 |
| 321 | 20240424 | 150500 | 2961071905 | 3800 | 3805 | 3805 | 3800 | 4938 |
| 322 | 20240424 | 150400 | 2942294365 | 3810 | 3810 | 3810 | 3810 | 1098 |
| 323 | 20240424 | 150300 | 2938110985 | 3810 | 3810 | 3810 | 3810 | 1430 |
| 324 | 20240424 | 150200 | 2932662685 | 3810 | 3810 | 3810 | 3810 | 500 |
| 325 | 20240424 | 150100 | 2930757685 | 3815 | 3820 | 3820 | 3815 | 1974 |
| 326 | 20240424 | 150000 | 2923222185 | 3820 | 3825 | 3825 | 3820 | 610 |
| 327 | 20240424 | 145900 | 2920890070 | 3825 | 3825 | 3825 | 3825 | 219 |
| 328 | 20240424 | 145800 | 2920052395 | 3825 | 3825 | 3825 | 3825 | 0 |
| 329 | 20240424 | 145700 | 2920052395 | 3825 | 3815 | 3825 | 3815 | 537 |
| 330 | 20240424 | 145600 | 2918001060 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20240424 | 145500 | 2918001060 | 3820 | 3810 | 3820 | 3810 | 4682 |
| 332 | 20240424 | 145400 | 2900161325 | 3810 | 3815 | 3815 | 3810 | 368 |
| 333 | 20240424 | 145300 | 2898758475 | 3815 | 3810 | 3815 | 3810 | 197 |
| 334 | 20240424 | 145200 | 2898007890 | 3810 | 3810 | 3815 | 3810 | 363 |
| 335 | 20240424 | 145100 | 2896624855 | 3805 | 3805 | 3805 | 3805 | 2536 |
| 336 | 20240424 | 145000 | 2886975375 | 3805 | 3805 | 3810 | 3805 | 4542 |
| 337 | 20240424 | 144900 | 2869693060 | 3805 | 3815 | 3815 | 3805 | 304 |
| 338 | 20240424 | 144800 | 2868535295 | 3815 | 3825 | 3825 | 3805 | 1936 |
| 339 | 20240424 | 144700 | 2861159040 | 3825 | 3825 | 3825 | 3825 | 2 |
| 340 | 20240424 | 144600 | 2861151390 | 3830 | 3830 | 3830 | 3830 | 0 |
| 341 | 20240424 | 144500 | 2861151390 | 3830 | 3815 | 3830 | 3815 | 574 |
| 342 | 20240424 | 144400 | 2858961495 | 3815 | 3815 | 3815 | 3815 | 281 |
| 343 | 20240424 | 144300 | 2857889480 | 3815 | 3825 | 3825 | 3815 | 2007 |
| 344 | 20240424 | 144200 | 2850224975 | 3825 | 3830 | 3830 | 3825 | 164 |
| 345 | 20240424 | 144100 | 2849596955 | 3830 | 3830 | 3830 | 3830 | 3 |
| 346 | 20240424 | 144000 | 2849585465 | 3830 | 3830 | 3830 | 3830 | 359 |
| 347 | 20240424 | 143900 | 2848210495 | 3835 | 3830 | 3835 | 3830 | 22 |
| 348 | 20240424 | 143800 | 2848126135 | 3830 | 3830 | 3835 | 3830 | 223 |
| 349 | 20240424 | 143700 | 2847271420 | 3830 | 3830 | 3830 | 3830 | 3 |
| 350 | 20240424 | 143600 | 2847259930 | 3835 | 3830 | 3835 | 3830 | 401 |
| 351 | 20240424 | 143500 | 2845722840 | 3825 | 3825 | 3825 | 3825 | 0 |
| 352 | 20240424 | 143400 | 2845722840 | 3825 | 3825 | 3825 | 3825 | 9 |
| 353 | 20240424 | 143300 | 2845688415 | 3825 | 3820 | 3825 | 3820 | 1009 |
| 354 | 20240424 | 143200 | 2841833990 | 3820 | 3820 | 3820 | 3820 | 103 |
| 355 | 20240424 | 143100 | 2841440530 | 3820 | 3825 | 3835 | 3820 | 567 |
| 356 | 20240424 | 143000 | 2839271085 | 3830 | 3820 | 3830 | 3810 | 3311 |
| 357 | 20240424 | 142900 | 2826609625 | 3820 | 3825 | 3825 | 3820 | 1164 |
| 358 | 20240424 | 142800 | 2822163120 | 3825 | 3830 | 3830 | 3825 | 3147 |
| 359 | 20240424 | 142700 | 2810123135 | 3830 | 3830 | 3830 | 3830 | 24 |
| 360 | 20240424 | 142600 | 2810031215 | 3830 | 3830 | 3830 | 3830 | 213 |
| 361 | 20240424 | 142500 | 2809215425 | 3830 | 3825 | 3830 | 3825 | 216 |
| 362 | 20240424 | 142400 | 2808388150 | 3825 | 3830 | 3830 | 3825 | 1354 |
| 363 | 20240424 | 142300 | 2803208640 | 3830 | 3830 | 3830 | 3830 | 3 |
| 364 | 20240424 | 142200 | 2803197150 | 3830 | 3835 | 3835 | 3825 | 1278 |
| 365 | 20240424 | 142100 | 2798303635 | 3835 | 3835 | 3835 | 3830 | 104 |
| 366 | 20240424 | 142000 | 2797905270 | 3835 | 3840 | 3840 | 3830 | 1797 |
| 367 | 20240424 | 141900 | 2791014140 | 3840 | 3840 | 3840 | 3840 | 275 |
| 368 | 20240424 | 141800 | 2789958140 | 3840 | 3840 | 3840 | 3840 | 65 |
| 369 | 20240424 | 141700 | 2789708540 | 3840 | 3840 | 3840 | 3840 | 200 |
| 370 | 20240424 | 141600 | 2788940540 | 3840 | 3840 | 3840 | 3840 | 1 |
| 371 | 20240424 | 141500 | 2788936700 | 3835 | 3835 | 3835 | 3835 | 410 |
| 372 | 20240424 | 141400 | 2787364350 | 3835 | 3845 | 3850 | 3835 | 1354 |
| 373 | 20240424 | 141300 | 2782160830 | 3850 | 3850 | 3850 | 3850 | 601 |
| 374 | 20240424 | 141200 | 2779846980 | 3850 | 3850 | 3850 | 3850 | 200 |
| 375 | 20240424 | 141100 | 2779076980 | 3855 | 3855 | 3855 | 3855 | 19 |
| 376 | 20240424 | 141000 | 2779003735 | 3860 | 3850 | 3860 | 3845 | 177 |
| 377 | 20240424 | 140900 | 2778320885 | 3855 | 3855 | 3855 | 3855 | 4 |
| 378 | 20240424 | 140800 | 2778305465 | 3855 | 3845 | 3855 | 3845 | 2 |
| 379 | 20240424 | 140700 | 2778297765 | 3860 | 3840 | 3860 | 3840 | 500 |
| 380 | 20240424 | 140600 | 2776373660 | 3835 | 3840 | 3840 | 3835 | 367 |
| 381 | 20240424 | 140500 | 2774965910 | 3835 | 3835 | 3835 | 3835 | 224 |
| 382 | 20240424 | 140400 | 2774106870 | 3840 | 3835 | 3840 | 3835 | 81 |
| 383 | 20240424 | 140300 | 2773796180 | 3835 | 3845 | 3845 | 3835 | 905 |
| 384 | 20240424 | 140200 | 2770319130 | 3845 | 3855 | 3855 | 3845 | 2790 |
| 385 | 20240424 | 140100 | 2759573710 | 3860 | 3860 | 3860 | 3860 | 153 |
| 386 | 20240424 | 140000 | 2758983130 | 3860 | 3860 | 3865 | 3860 | 51 |
| 387 | 20240424 | 135900 | 2758786265 | 3870 | 3870 | 3870 | 3870 | 32 |
| 388 | 20240424 | 135800 | 2758662425 | 3870 | 3870 | 3870 | 3870 | 21 |
| 389 | 20240424 | 135700 | 2758581155 | 3870 | 3870 | 3870 | 3870 | 159 |
| 390 | 20240424 | 135600 | 2757965825 | 3870 | 3870 | 3870 | 3870 | 464 |
| 391 | 20240424 | 135500 | 2756170145 | 3870 | 3870 | 3870 | 3870 | 102 |
| 392 | 20240424 | 135400 | 2755775405 | 3870 | 3865 | 3870 | 3860 | 2285 |
| 393 | 20240424 | 135300 | 2746942895 | 3865 | 3860 | 3865 | 3860 | 59 |
| 394 | 20240424 | 135200 | 2746714975 | 3860 | 3855 | 3860 | 3855 | 120 |
| 395 | 20240424 | 135100 | 2746252325 | 3855 | 3860 | 3860 | 3855 | 942 |
| 396 | 20240424 | 135000 | 2742620445 | 3865 | 3860 | 3865 | 3860 | 189 |
| 397 | 20240424 | 134900 | 2741890880 | 3860 | 3860 | 3860 | 3860 | 947 |
| 398 | 20240424 | 134800 | 2738235460 | 3860 | 3860 | 3860 | 3860 | 217 |
| 399 | 20240424 | 134700 | 2737397840 | 3860 | 3860 | 3860 | 3860 | 513 |
| 400 | 20240424 | 134600 | 2735417660 | 3860 | 3860 | 3860 | 3860 | 305 |
| 401 | 20240424 | 134500 | 2734240360 | 3860 | 3860 | 3860 | 3860 | 1 |
| 402 | 20240424 | 134400 | 2734236500 | 3860 | 3855 | 3860 | 3855 | 321 |
| 403 | 20240424 | 134300 | 2732999010 | 3855 | 3855 | 3855 | 3855 | 2571 |
| 404 | 20240424 | 134200 | 2723087805 | 3860 | 3860 | 3860 | 3860 | 536 |
| 405 | 20240424 | 134100 | 2721018845 | 3860 | 3860 | 3860 | 3860 | 1 |
| 406 | 20240424 | 134000 | 2721014985 | 3860 | 3855 | 3860 | 3855 | 6 |
| 407 | 20240424 | 133900 | 2720991830 | 3855 | 3855 | 3855 | 3855 | 167 |
| 408 | 20240424 | 133800 | 2720348045 | 3850 | 3850 | 3850 | 3850 | 330 |
| 409 | 20240424 | 133700 | 2719077545 | 3850 | 3850 | 3850 | 3850 | 400 |
| 410 | 20240424 | 133600 | 2717537545 | 3850 | 3850 | 3850 | 3850 | 351 |
| 411 | 20240424 | 133500 | 2716186195 | 3850 | 3850 | 3850 | 3850 | 90 |
| 412 | 20240424 | 133400 | 2715839695 | 3850 | 3850 | 3850 | 3850 | 0 |
| 413 | 20240424 | 133300 | 2715839695 | 3850 | 3860 | 3860 | 3850 | 1972 |
| 414 | 20240424 | 133200 | 2708238120 | 3865 | 3865 | 3865 | 3865 | 41 |
| 415 | 20240424 | 133100 | 2708079655 | 3865 | 3865 | 3865 | 3865 | 500 |
| 416 | 20240424 | 133000 | 2706147155 | 3865 | 3870 | 3870 | 3865 | 572 |
| 417 | 20240424 | 132900 | 2703934265 | 3870 | 3870 | 3870 | 3870 | 0 |
| 418 | 20240424 | 132800 | 2703934265 | 3870 | 3870 | 3870 | 3870 | 5 |
| 419 | 20240424 | 132700 | 2703914915 | 3870 | 3870 | 3875 | 3870 | 1502 |
| 420 | 20240424 | 132600 | 2698099675 | 3870 | 3870 | 3870 | 3870 | 1 |
| 421 | 20240424 | 132500 | 2698095805 | 3870 | 3870 | 3870 | 3870 | 507 |
| 422 | 20240424 | 132400 | 2696133715 | 3870 | 3870 | 3870 | 3870 | 80 |
| 423 | 20240424 | 132300 | 2695824115 | 3870 | 3870 | 3870 | 3870 | 100 |
| 424 | 20240424 | 132200 | 2695437115 | 3870 | 3870 | 3870 | 3870 | 452 |
| 425 | 20240424 | 132100 | 2693687875 | 3865 | 3860 | 3865 | 3860 | 4598 |
| 426 | 20240424 | 132000 | 2675919110 | 3860 | 3860 | 3860 | 3860 | 0 |
| 427 | 20240424 | 131900 | 2675919110 | 3860 | 3860 | 3860 | 3860 | 500 |
| 428 | 20240424 | 131800 | 2673989110 | 3860 | 3860 | 3860 | 3860 | 312 |
| 429 | 20240424 | 131700 | 2672784790 | 3855 | 3855 | 3855 | 3855 | 0 |
| 430 | 20240424 | 131600 | 2672784790 | 3855 | 3855 | 3855 | 3855 | 66 |
| 431 | 20240424 | 131500 | 2672530360 | 3855 | 3855 | 3855 | 3855 | 436 |
| 432 | 20240424 | 131400 | 2670849580 | 3860 | 3860 | 3860 | 3860 | 1 |
| 433 | 20240424 | 131300 | 2670845720 | 3855 | 3855 | 3855 | 3855 | 0 |
| 434 | 20240424 | 131200 | 2670845720 | 3855 | 3855 | 3855 | 3855 | 10 |
| 435 | 20240424 | 131100 | 2670807170 | 3860 | 3860 | 3860 | 3860 | 10 |
| 436 | 20240424 | 131000 | 2670768570 | 3855 | 3855 | 3855 | 3855 | 225 |
| 437 | 20240424 | 130900 | 2669901195 | 3855 | 3855 | 3855 | 3855 | 100 |
| 438 | 20240424 | 130800 | 2669515695 | 3860 | 3860 | 3860 | 3860 | 274 |
| 439 | 20240424 | 130700 | 2668458055 | 3860 | 3855 | 3860 | 3855 | 323 |
| 440 | 20240424 | 130600 | 2667212825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 441 | 20240424 | 130500 | 2667212825 | 3860 | 3860 | 3860 | 3860 | 10 |
| 442 | 20240424 | 130400 | 2667174225 | 3860 | 3860 | 3860 | 3860 | 6 |
| 443 | 20240424 | 130300 | 2667151065 | 3860 | 3860 | 3860 | 3860 | 70 |
| 444 | 20240424 | 130200 | 2666880865 | 3855 | 3855 | 3855 | 3855 | 0 |
| 445 | 20240424 | 130100 | 2666880865 | 3855 | 3855 | 3855 | 3855 | 11 |
| 446 | 20240424 | 130000 | 2666838460 | 3855 | 3850 | 3855 | 3850 | 69 |
| 447 | 20240424 | 125900 | 2666572805 | 3850 | 3855 | 3855 | 3850 | 853 |
| 448 | 20240424 | 125800 | 2663284650 | 3855 | 3855 | 3855 | 3855 | 172 |
| 449 | 20240424 | 125700 | 2662621590 | 3850 | 3850 | 3850 | 3850 | 243 |
| 450 | 20240424 | 125600 | 2661686040 | 3855 | 3865 | 3865 | 3855 | 139 |
| 451 | 20240424 | 125500 | 2661148905 | 3865 | 3865 | 3865 | 3860 | 12 |
| 452 | 20240424 | 125400 | 2661102530 | 3875 | 3855 | 3875 | 3855 | 29 |
| 453 | 20240424 | 125300 | 2660990210 | 3855 | 3875 | 3875 | 3855 | 181 |
| 454 | 20240424 | 125200 | 2660289695 | 3875 | 3875 | 3875 | 3875 | 1336 |
| 455 | 20240424 | 125100 | 2655112695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 456 | 20240424 | 125000 | 2655112695 | 3875 | 3870 | 3875 | 3870 | 1768 |
| 457 | 20240424 | 124900 | 2648267805 | 3870 | 3865 | 3870 | 3865 | 981 |
| 458 | 20240424 | 124800 | 2644473345 | 3860 | 3850 | 3860 | 3850 | 1206 |
| 459 | 20240424 | 124700 | 2639827555 | 3845 | 3845 | 3845 | 3845 | 10 |
| 460 | 20240424 | 124600 | 2639789105 | 3850 | 3850 | 3850 | 3850 | 50 |
| 461 | 20240424 | 124500 | 2639596605 | 3850 | 3845 | 3850 | 3845 | 29 |
| 462 | 20240424 | 124400 | 2639485005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 463 | 20240424 | 124300 | 2639485005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 464 | 20240424 | 124200 | 2639485005 | 3845 | 3850 | 3850 | 3845 | 98 |
| 465 | 20240424 | 124100 | 2639107755 | 3845 | 3845 | 3845 | 3845 | 0 |
| 466 | 20240424 | 124000 | 2639107755 | 3845 | 3845 | 3845 | 3845 | 11 |
| 467 | 20240424 | 123900 | 2639065460 | 3845 | 3845 | 3845 | 3845 | 300 |
| 468 | 20240424 | 123800 | 2637911960 | 3845 | 3835 | 3845 | 3835 | 3041 |
| 469 | 20240424 | 123700 | 2626230880 | 3830 | 3830 | 3830 | 3830 | 0 |
| 470 | 20240424 | 123600 | 2626230880 | 3830 | 3830 | 3830 | 3830 | 933 |
| 471 | 20240424 | 123500 | 2622657490 | 3830 | 3830 | 3830 | 3830 | 0 |
| 472 | 20240424 | 123400 | 2622657490 | 3830 | 3830 | 3830 | 3830 | 474 |
| 473 | 20240424 | 123300 | 2620842070 | 3830 | 3830 | 3830 | 3825 | 32 |
| 474 | 20240424 | 123200 | 2620719595 | 3825 | 3830 | 3830 | 3825 | 95 |
| 475 | 20240424 | 123100 | 2620356195 | 3830 | 3830 | 3830 | 3830 | 19 |
| 476 | 20240424 | 123000 | 2620283425 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 477 | 20240424 | 122900 | 2616453425 | 3835 | 3835 | 3835 | 3835 | 7 |
| 478 | 20240424 | 122800 | 2616426580 | 3835 | 3835 | 3835 | 3835 | 800 |
| 479 | 20240424 | 122700 | 2613358580 | 3835 | 3835 | 3835 | 3835 | 234 |
| 480 | 20240424 | 122600 | 2612461190 | 3835 | 3835 | 3835 | 3835 | 1 |
| 481 | 20240424 | 122500 | 2612457355 | 3835 | 3835 | 3835 | 3835 | 53 |
| 482 | 20240424 | 122400 | 2612254100 | 3835 | 3835 | 3855 | 3830 | 955 |
| 483 | 20240424 | 122300 | 2608579920 | 3845 | 3830 | 3845 | 3825 | 34 |
| 484 | 20240424 | 122200 | 2608449780 | 3835 | 3830 | 3835 | 3825 | 494 |
| 485 | 20240424 | 122100 | 2606559710 | 3830 | 3830 | 3830 | 3830 | 201 |
| 486 | 20240424 | 122000 | 2605789880 | 3830 | 3840 | 3840 | 3830 | 391 |
| 487 | 20240424 | 121900 | 2604291175 | 3840 | 3840 | 3840 | 3840 | 1 |
| 488 | 20240424 | 121800 | 2604287335 | 3840 | 3840 | 3840 | 3840 | 0 |
| 489 | 20240424 | 121700 | 2604287335 | 3840 | 3840 | 3840 | 3840 | 5286 |
| 490 | 20240424 | 121600 | 2583989095 | 3840 | 3840 | 3840 | 3840 | 28 |
| 491 | 20240424 | 121500 | 2583881575 | 3845 | 3845 | 3845 | 3845 | 4 |
| 492 | 20240424 | 121400 | 2583866195 | 3850 | 3850 | 3850 | 3850 | 100 |
| 493 | 20240424 | 121300 | 2583481195 | 3845 | 3845 | 3845 | 3845 | 64 |
| 494 | 20240424 | 121200 | 2583235115 | 3845 | 3845 | 3845 | 3845 | 7 |
| 495 | 20240424 | 121100 | 2583208200 | 3845 | 3845 | 3845 | 3845 | 364 |
| 496 | 20240424 | 121000 | 2581808620 | 3845 | 3845 | 3845 | 3845 | 131 |
| 497 | 20240424 | 120900 | 2581304925 | 3845 | 3845 | 3845 | 3845 | 928 |
| 498 | 20240424 | 120800 | 2577736765 | 3850 | 3850 | 3850 | 3850 | 338 |
| 499 | 20240424 | 120700 | 2576435465 | 3850 | 3850 | 3850 | 3850 | 294 |
| 500 | 20240424 | 120600 | 2575303565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 501 | 20240424 | 120500 | 2575303565 | 3850 | 3850 | 3850 | 3850 | 70 |
| 502 | 20240424 | 120400 | 2575034065 | 3850 | 3850 | 3850 | 3850 | 450 |
| 503 | 20240424 | 120300 | 2573301565 | 3850 | 3850 | 3850 | 3845 | 1310 |
| 504 | 20240424 | 120200 | 2568263065 | 3850 | 3850 | 3850 | 3850 | 0 |
| 505 | 20240424 | 120100 | 2568263065 | 3850 | 3845 | 3850 | 3845 | 104 |
| 506 | 20240424 | 120000 | 2567862685 | 3845 | 3845 | 3855 | 3845 | 646 |
| 507 | 20240424 | 115900 | 2565374630 | 3845 | 3845 | 3845 | 3845 | 10 |
| 508 | 20240424 | 115800 | 2565336180 | 3845 | 3845 | 3845 | 3845 | 30 |
| 509 | 20240424 | 115700 | 2565220830 | 3845 | 3845 | 3845 | 3845 | 0 |
| 510 | 20240424 | 115600 | 2565220830 | 3845 | 3845 | 3845 | 3845 | 100 |
| 511 | 20240424 | 115500 | 2564836330 | 3845 | 3845 | 3845 | 3845 | 116 |
| 512 | 20240424 | 115400 | 2564390310 | 3850 | 3850 | 3850 | 3850 | 0 |
| 513 | 20240424 | 115300 | 2564390310 | 3850 | 3840 | 3850 | 3840 | 48 |
| 514 | 20240424 | 115200 | 2564205690 | 3830 | 3830 | 3830 | 3830 | 165 |
| 515 | 20240424 | 115100 | 2563573740 | 3830 | 3835 | 3835 | 3830 | 1349 |
| 516 | 20240424 | 115000 | 2558404305 | 3845 | 3850 | 3850 | 3845 | 2313 |
| 517 | 20240424 | 114900 | 2549510415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 518 | 20240424 | 114800 | 2549510415 | 3860 | 3845 | 3860 | 3845 | 5 |
| 519 | 20240424 | 114700 | 2549491140 | 3860 | 3855 | 3860 | 3835 | 11600 |
| 520 | 20240424 | 114600 | 2504821540 | 3865 | 3865 | 3865 | 3865 | 37 |
| 521 | 20240424 | 114500 | 2504678535 | 3855 | 3870 | 3870 | 3855 | 680 |
| 522 | 20240424 | 114400 | 2502054560 | 3870 | 3865 | 3870 | 3865 | 191 |
| 523 | 20240424 | 114300 | 2501315670 | 3865 | 3865 | 3865 | 3865 | 209 |
| 524 | 20240424 | 114200 | 2500507885 | 3860 | 3860 | 3860 | 3860 | 350 |
| 525 | 20240424 | 114100 | 2499156885 | 3855 | 3855 | 3855 | 3855 | 121 |
| 526 | 20240424 | 114000 | 2498690430 | 3855 | 3860 | 3860 | 3855 | 120 |
| 527 | 20240424 | 113900 | 2498227820 | 3855 | 3860 | 3860 | 3855 | 40 |
| 528 | 20240424 | 113800 | 2498073610 | 3860 | 3855 | 3860 | 3850 | 169 |
| 529 | 20240424 | 113700 | 2497422385 | 3855 | 3855 | 3855 | 3850 | 1592 |
| 530 | 20240424 | 113600 | 2491288655 | 3855 | 3850 | 3855 | 3850 | 4064 |
| 531 | 20240424 | 113500 | 2475638835 | 3850 | 3845 | 3850 | 3845 | 1565 |
| 532 | 20240424 | 113400 | 2469617545 | 3845 | 3840 | 3845 | 3840 | 715 |
| 533 | 20240424 | 113300 | 2466868445 | 3840 | 3835 | 3840 | 3835 | 367 |
| 534 | 20240424 | 113200 | 2465459290 | 3835 | 3840 | 3840 | 3835 | 208 |
| 535 | 20240424 | 113100 | 2464660590 | 3840 | 3825 | 3840 | 3825 | 2991 |
| 536 | 20240424 | 113000 | 2453194855 | 3830 | 3835 | 3835 | 3830 | 633 |
| 537 | 20240424 | 112900 | 2450770460 | 3835 | 3835 | 3835 | 3835 | 1 |
| 538 | 20240424 | 112800 | 2450766625 | 3835 | 3835 | 3835 | 3835 | 0 |
| 539 | 20240424 | 112700 | 2450766625 | 3835 | 3835 | 3835 | 3835 | 15 |
| 540 | 20240424 | 112600 | 2450709100 | 3830 | 3830 | 3835 | 3830 | 2221 |
| 541 | 20240424 | 112500 | 2442202410 | 3830 | 3820 | 3830 | 3820 | 653 |
| 542 | 20240424 | 112400 | 2439703455 | 3825 | 3835 | 3835 | 3825 | 574 |
| 543 | 20240424 | 112300 | 2437506675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 544 | 20240424 | 112200 | 2437506675 | 3840 | 3845 | 3845 | 3840 | 2 |
| 545 | 20240424 | 112100 | 2437498990 | 3840 | 3835 | 3850 | 3835 | 63 |
| 546 | 20240424 | 112000 | 2437256995 | 3835 | 3830 | 3845 | 3830 | 159 |
| 547 | 20240424 | 111900 | 2436645955 | 3820 | 3815 | 3820 | 3810 | 740 |
| 548 | 20240424 | 111800 | 2433821135 | 3815 | 3820 | 3845 | 3815 | 1924 |
| 549 | 20240424 | 111700 | 2426465535 | 3820 | 3810 | 3820 | 3810 | 320 |
| 550 | 20240424 | 111600 | 2425244745 | 3800 | 3810 | 3815 | 3800 | 235 |
| 551 | 20240424 | 111500 | 2424349235 | 3810 | 3805 | 3810 | 3805 | 299 |
| 552 | 20240424 | 111400 | 2423211535 | 3805 | 3805 | 3805 | 3805 | 1 |
| 553 | 20240424 | 111300 | 2423207730 | 3805 | 3805 | 3805 | 3805 | 15 |
| 554 | 20240424 | 111200 | 2423150655 | 3805 | 3805 | 3805 | 3805 | 231 |
| 555 | 20240424 | 111100 | 2422271700 | 3805 | 3805 | 3805 | 3805 | 0 |
| 556 | 20240424 | 111000 | 2422271700 | 3805 | 3805 | 3805 | 3805 | 11 |
| 557 | 20240424 | 110900 | 2422229845 | 3805 | 3805 | 3805 | 3805 | 41 |
| 558 | 20240424 | 110800 | 2422073840 | 3800 | 3800 | 3800 | 3800 | 141 |
| 559 | 20240424 | 110700 | 2421538040 | 3800 | 3800 | 3800 | 3800 | 40 |
| 560 | 20240424 | 110600 | 2421386040 | 3800 | 3810 | 3810 | 3800 | 288 |
| 561 | 20240424 | 110500 | 2420291270 | 3800 | 3805 | 3805 | 3800 | 550 |
| 562 | 20240424 | 110400 | 2418199025 | 3805 | 3805 | 3810 | 3805 | 274 |
| 563 | 20240424 | 110300 | 2417155955 | 3805 | 3805 | 3805 | 3805 | 150 |
| 564 | 20240424 | 110200 | 2416585205 | 3805 | 3795 | 3805 | 3785 | 1954 |
| 565 | 20240424 | 110100 | 2409158635 | 3785 | 3795 | 3795 | 3785 | 7 |
| 566 | 20240424 | 110000 | 2409132110 | 3785 | 3795 | 3795 | 3785 | 10 |
| 567 | 20240424 | 105900 | 2409094185 | 3790 | 3780 | 3790 | 3780 | 2055 |
| 568 | 20240424 | 105800 | 2401324095 | 3780 | 3785 | 3790 | 3780 | 230 |
| 569 | 20240424 | 105700 | 2400454540 | 3800 | 3775 | 3800 | 3770 | 119 |
| 570 | 20240424 | 105600 | 2400005095 | 3765 | 3760 | 3765 | 3760 | 2 |
| 571 | 20240424 | 105500 | 2399997570 | 3760 | 3760 | 3770 | 3760 | 877 |
| 572 | 20240424 | 105400 | 2396691705 | 3760 | 3745 | 3760 | 3740 | 2258 |
| 573 | 20240424 | 105300 | 2388226520 | 3745 | 3755 | 3755 | 3740 | 707 |
| 574 | 20240424 | 105200 | 2385577335 | 3755 | 3745 | 3755 | 3740 | 33 |
| 575 | 20240424 | 105100 | 2385453845 | 3755 | 3760 | 3760 | 3740 | 235 |
| 576 | 20240424 | 105000 | 2384574005 | 3760 | 3730 | 3770 | 3730 | 1927 |
| 577 | 20240424 | 104900 | 2377369910 | 3735 | 3720 | 3735 | 3715 | 1443 |
| 578 | 20240424 | 104800 | 2371989545 | 3720 | 3715 | 3720 | 3710 | 503 |
| 579 | 20240424 | 104700 | 2370120425 | 3715 | 3745 | 3745 | 3695 | 22727 |
| 580 | 20240424 | 104600 | 2285809930 | 3740 | 3755 | 3765 | 3740 | 2937 |
| 581 | 20240424 | 104500 | 2274795250 | 3755 | 3760 | 3760 | 3755 | 850 |
| 582 | 20240424 | 104400 | 2271603100 | 3765 | 3770 | 3770 | 3765 | 330 |
| 583 | 20240424 | 104300 | 2270360600 | 3770 | 3780 | 3785 | 3760 | 3967 |
| 584 | 20240424 | 104200 | 2255386135 | 3785 | 3770 | 3790 | 3770 | 452 |
| 585 | 20240424 | 104100 | 2253678930 | 3770 | 3790 | 3790 | 3770 | 774 |
| 586 | 20240424 | 104000 | 2250753730 | 3790 | 3790 | 3790 | 3780 | 2212 |
| 587 | 20240424 | 103900 | 2242379705 | 3800 | 3805 | 3805 | 3800 | 889 |
| 588 | 20240424 | 103800 | 2239001490 | 3800 | 3800 | 3800 | 3800 | 0 |
| 589 | 20240424 | 103700 | 2239001490 | 3800 | 3800 | 3810 | 3800 | 583 |
| 590 | 20240424 | 103600 | 2236784610 | 3800 | 3805 | 3805 | 3800 | 547 |
| 591 | 20240424 | 103500 | 2234705090 | 3805 | 3805 | 3805 | 3800 | 107 |
| 592 | 20240424 | 103400 | 2234297960 | 3800 | 3800 | 3800 | 3800 | 29 |
| 593 | 20240424 | 103300 | 2234187760 | 3805 | 3800 | 3805 | 3800 | 342 |
| 594 | 20240424 | 103200 | 2232888145 | 3800 | 3795 | 3800 | 3785 | 464 |
| 595 | 20240424 | 103100 | 2231126480 | 3785 | 3785 | 3790 | 3775 | 1093 |
| 596 | 20240424 | 103000 | 2226991525 | 3775 | 3800 | 3800 | 3775 | 1363 |
| 597 | 20240424 | 102900 | 2221826560 | 3790 | 3795 | 3800 | 3785 | 19 |
| 598 | 20240424 | 102800 | 2221754460 | 3785 | 3760 | 3800 | 3755 | 1422 |
| 599 | 20240424 | 102700 | 2216405155 | 3760 | 3795 | 3795 | 3750 | 6489 |
| 600 | 20240424 | 102600 | 2191968765 | 3785 | 3785 | 3785 | 3780 | 650 |
| 601 | 20240424 | 102500 | 2189509315 | 3785 | 3790 | 3790 | 3780 | 2814 |
| 602 | 20240424 | 102400 | 2178860320 | 3790 | 3795 | 3805 | 3790 | 937 |
| 603 | 20240424 | 102300 | 2175302455 | 3795 | 3815 | 3815 | 3795 | 9861 |
| 604 | 20240424 | 102200 | 2137817845 | 3810 | 3835 | 3835 | 3810 | 1604 |
| 605 | 20240424 | 102100 | 2131695115 | 3825 | 3845 | 3845 | 3825 | 2559 |
| 606 | 20240424 | 102000 | 2121876720 | 3845 | 3845 | 3845 | 3845 | 30 |
| 607 | 20240424 | 101900 | 2121761370 | 3850 | 3845 | 3850 | 3840 | 689 |
| 608 | 20240424 | 101800 | 2119115205 | 3845 | 3840 | 3845 | 3840 | 859 |
| 609 | 20240424 | 101700 | 2115815350 | 3840 | 3845 | 3845 | 3840 | 154 |
| 610 | 20240424 | 101600 | 2115223490 | 3840 | 3840 | 3845 | 3840 | 211 |
| 611 | 20240424 | 101500 | 2114413020 | 3845 | 3845 | 3845 | 3845 | 464 |
| 612 | 20240424 | 101400 | 2112628940 | 3850 | 3840 | 3850 | 3840 | 238 |
| 613 | 20240424 | 101300 | 2111712830 | 3840 | 3840 | 3840 | 3840 | 177 |
| 614 | 20240424 | 101200 | 2111033150 | 3840 | 3850 | 3850 | 3835 | 669 |
| 615 | 20240424 | 101100 | 2108467070 | 3840 | 3835 | 3850 | 3835 | 736 |
| 616 | 20240424 | 101000 | 2105643700 | 3835 | 3850 | 3860 | 3835 | 788 |
| 617 | 20240424 | 100900 | 2102611010 | 3845 | 3835 | 3845 | 3835 | 151 |
| 618 | 20240424 | 100800 | 2102030870 | 3835 | 3835 | 3835 | 3835 | 501 |
| 619 | 20240424 | 100700 | 2100109535 | 3835 | 3860 | 3860 | 3835 | 3756 |
| 620 | 20240424 | 100600 | 2085638370 | 3855 | 3890 | 3890 | 3855 | 2838 |
| 621 | 20240424 | 100500 | 2074647860 | 3900 | 3885 | 3900 | 3880 | 440 |
| 622 | 20240424 | 100400 | 2072935370 | 3900 | 3900 | 3900 | 3880 | 2467 |
| 623 | 20240424 | 100300 | 2063327885 | 3895 | 3890 | 3895 | 3890 | 643 |
| 624 | 20240424 | 100200 | 2060825105 | 3895 | 3885 | 3895 | 3880 | 3225 |
| 625 | 20240424 | 100100 | 2048287015 | 3880 | 3885 | 3890 | 3875 | 306 |
| 626 | 20240424 | 100000 | 2047099345 | 3880 | 3880 | 3890 | 3875 | 2148 |
| 627 | 20240424 | 095900 | 2038762515 | 3875 | 3875 | 3885 | 3875 | 63 |
| 628 | 20240424 | 095800 | 2038518095 | 3875 | 3875 | 3885 | 3875 | 1107 |
| 629 | 20240424 | 095700 | 2034221820 | 3875 | 3875 | 3880 | 3870 | 970 |
| 630 | 20240424 | 095600 | 2030462740 | 3880 | 3855 | 3880 | 3855 | 1837 |
| 631 | 20240424 | 095500 | 2023373140 | 3855 | 3830 | 3860 | 3820 | 6679 |
| 632 | 20240424 | 095400 | 1997849395 | 3835 | 3845 | 3855 | 3835 | 3235 |
| 633 | 20240424 | 095300 | 1985406270 | 3845 | 3845 | 3850 | 3840 | 167 |
| 634 | 20240424 | 095200 | 1984764290 | 3845 | 3825 | 3845 | 3825 | 2031 |
| 635 | 20240424 | 095100 | 1976980840 | 3815 | 3825 | 3825 | 3815 | 4549 |
| 636 | 20240424 | 095000 | 1959594315 | 3830 | 3805 | 3830 | 3800 | 1033 |
| 637 | 20240424 | 094900 | 1955649640 | 3795 | 3780 | 3805 | 3775 | 4883 |
| 638 | 20240424 | 094800 | 1937184825 | 3780 | 3830 | 3835 | 3780 | 16310 |
| 639 | 20240424 | 094700 | 1875061390 | 3835 | 3855 | 3855 | 3835 | 5975 |
| 640 | 20240424 | 094600 | 1852122550 | 3855 | 3850 | 3875 | 3850 | 2387 |
| 641 | 20240424 | 094500 | 1842922085 | 3850 | 3865 | 3865 | 3850 | 1416 |
| 642 | 20240424 | 094400 | 1837458855 | 3860 | 3870 | 3880 | 3860 | 2870 |
| 643 | 20240424 | 094300 | 1826367125 | 3870 | 3885 | 3885 | 3870 | 3628 |
| 644 | 20240424 | 094200 | 1812281030 | 3885 | 3895 | 3895 | 3885 | 333 |
| 645 | 20240424 | 094100 | 1810986930 | 3885 | 3895 | 3900 | 3885 | 1064 |
| 646 | 20240424 | 094000 | 1806851725 | 3890 | 3875 | 3895 | 3875 | 2490 |
| 647 | 20240424 | 093900 | 1797172775 | 3875 | 3860 | 3875 | 3860 | 317 |
| 648 | 20240424 | 093800 | 1795947555 | 3865 | 3850 | 3870 | 3850 | 77 |
| 649 | 20240424 | 093700 | 1795649605 | 3845 | 3835 | 3850 | 3835 | 2322 |
| 650 | 20240424 | 093600 | 1786727655 | 3835 | 3830 | 3835 | 3830 | 600 |
| 651 | 20240424 | 093500 | 1784427960 | 3830 | 3835 | 3850 | 3830 | 1880 |
| 652 | 20240424 | 093400 | 1777204935 | 3840 | 3820 | 3840 | 3820 | 3409 |
| 653 | 20240424 | 093300 | 1764158745 | 3820 | 3860 | 3860 | 3820 | 11063 |
| 654 | 20240424 | 093200 | 1721599385 | 3865 | 3890 | 3895 | 3865 | 11090 |
| 655 | 20240424 | 093100 | 1678595485 | 3885 | 3890 | 3895 | 3885 | 2576 |
| 656 | 20240424 | 093000 | 1668574585 | 3890 | 3890 | 3890 | 3885 | 672 |
| 657 | 20240424 | 092900 | 1665961840 | 3885 | 3890 | 3900 | 3885 | 3318 |
| 658 | 20240424 | 092800 | 1653068130 | 3885 | 3880 | 3910 | 3875 | 10590 |
| 659 | 20240424 | 092700 | 1611771240 | 3870 | 3935 | 3950 | 3870 | 46460 |
| 660 | 20240424 | 092600 | 1430701805 | 3950 | 3955 | 3960 | 3930 | 36175 |
| 661 | 20240424 | 092500 | 1287828815 | 3950 | 3940 | 3950 | 3925 | 11638 |
| 662 | 20240424 | 092400 | 1241980595 | 3940 | 3940 | 3965 | 3930 | 33101 |
| 663 | 20240424 | 092300 | 1111310810 | 3935 | 3890 | 3945 | 3890 | 20264 |
| 664 | 20240424 | 092200 | 1031913475 | 3890 | 3890 | 3895 | 3880 | 5595 |
| 665 | 20240424 | 092100 | 1010144290 | 3890 | 3880 | 3890 | 3880 | 3061 |
| 666 | 20240424 | 092000 | 998257195 | 3875 | 3885 | 3890 | 3875 | 4452 |
| 667 | 20240424 | 091900 | 980967815 | 3885 | 3880 | 3890 | 3875 | 7291 |
| 668 | 20240424 | 091800 | 952691190 | 3880 | 3880 | 3900 | 3875 | 2242 |
| 669 | 20240424 | 091700 | 943996790 | 3875 | 3890 | 3905 | 3865 | 7550 |
| 670 | 20240424 | 091600 | 914685920 | 3885 | 3900 | 3930 | 3885 | 33982 |
| 671 | 20240424 | 091500 | 781827590 | 3900 | 3900 | 3915 | 3900 | 11068 |
| 672 | 20240424 | 091400 | 738599620 | 3905 | 3910 | 3910 | 3900 | 8452 |
| 673 | 20240424 | 091300 | 705595695 | 3910 | 3870 | 3910 | 3845 | 24809 |
| 674 | 20240424 | 091200 | 609122385 | 3865 | 3840 | 3865 | 3840 | 4504 |
| 675 | 20240424 | 091100 | 591752050 | 3840 | 3825 | 3855 | 3820 | 7671 |
| 676 | 20240424 | 091000 | 562349240 | 3825 | 3845 | 3855 | 3820 | 5926 |
| 677 | 20240424 | 090900 | 539631600 | 3855 | 3820 | 3855 | 3815 | 10798 |
| 678 | 20240424 | 090800 | 498214035 | 3820 | 3860 | 3875 | 3800 | 26150 |
| 679 | 20240424 | 090700 | 397403175 | 3840 | 3745 | 3880 | 3740 | 17983 |
| 680 | 20240424 | 090600 | 328973825 | 3745 | 3740 | 3750 | 3725 | 2920 |
| 681 | 20240424 | 090500 | 318075660 | 3725 | 3735 | 3750 | 3715 | 3889 |
| 682 | 20240424 | 090400 | 303579355 | 3720 | 3715 | 3740 | 3700 | 17005 |
| 683 | 20240424 | 090300 | 240578700 | 3715 | 3720 | 3740 | 3715 | 4926 |
| 684 | 20240424 | 090200 | 222249605 | 3715 | 3760 | 3760 | 3715 | 6150 |
| 685 | 20240424 | 090100 | 199287600 | 3760 | 3650 | 3785 | 3650 | 20133 |
| 686 | 20240424 | 090000 | 124703910 | 3650 | 3780 | 3780 | 3650 | 33458 |