34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 3 | 20250320 | 202900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20250320 | 202800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20250320 | 202700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20250320 | 202600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20250320 | 202500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20250320 | 202400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20250320 | 202300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20250320 | 202200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20250320 | 202100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20250320 | 202000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20250320 | 201900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20250320 | 201800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20250320 | 201700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20250320 | 201600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20250320 | 201500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20250320 | 201400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20250320 | 201300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20250320 | 201200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20250320 | 201100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20250320 | 201000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20250320 | 200900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20250320 | 200800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20250320 | 200700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20250320 | 200600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20250320 | 200500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20250320 | 200400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20250320 | 200300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20250320 | 200200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20250320 | 200100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20250320 | 200000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 33 | 20250320 | 195900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20250320 | 195800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20250320 | 195700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20250320 | 195600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20250320 | 195500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20250320 | 195400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20250320 | 195300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20250320 | 195200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20250320 | 195100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20250320 | 195000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20250320 | 194900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20250320 | 194800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20250320 | 194700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20250320 | 194600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20250320 | 194500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20250320 | 194400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20250320 | 194300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20250320 | 194200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20250320 | 194100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20250320 | 194000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20250320 | 193900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20250320 | 193800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20250320 | 193700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20250320 | 193600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20250320 | 193500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20250320 | 193400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20250320 | 193300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20250320 | 193200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20250320 | 193100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20250320 | 193000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 63 | 20250320 | 192900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20250320 | 192800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20250320 | 192700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20250320 | 192600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20250320 | 192500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20250320 | 192400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20250320 | 192300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20250320 | 192200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20250320 | 192100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20250320 | 192000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20250320 | 191900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20250320 | 191800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20250320 | 191700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20250320 | 191600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20250320 | 191500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20250320 | 191400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20250320 | 191300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20250320 | 191200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20250320 | 191100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20250320 | 191000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20250320 | 190900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20250320 | 190800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20250320 | 190700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20250320 | 190600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20250320 | 190500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20250320 | 190400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20250320 | 190300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20250320 | 190200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20250320 | 190100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20250320 | 190000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 93 | 20250320 | 185900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20250320 | 185800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20250320 | 185700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20250320 | 185600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20250320 | 185500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20250320 | 185400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20250320 | 185300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20250320 | 185200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20250320 | 185100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20250320 | 185000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20250320 | 184900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20250320 | 184800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20250320 | 184700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20250320 | 184600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20250320 | 184500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20250320 | 184400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20250320 | 184300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20250320 | 184200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20250320 | 184100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20250320 | 184000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20250320 | 183900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20250320 | 183800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20250320 | 183700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20250320 | 183600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20250320 | 183500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20250320 | 183400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20250320 | 183300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20250320 | 183200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20250320 | 183100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20250320 | 183000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 123 | 20250320 | 182900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20250320 | 182800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20250320 | 182700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20250320 | 182600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20250320 | 182500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20250320 | 182400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20250320 | 182300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20250320 | 182200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20250320 | 182100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20250320 | 182000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20250320 | 181900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20250320 | 181800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20250320 | 181700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20250320 | 181600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20250320 | 181500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20250320 | 181400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20250320 | 181300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20250320 | 181200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20250320 | 181100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20250320 | 181000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20250320 | 180900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20250320 | 180800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20250320 | 180700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20250320 | 180600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20250320 | 180500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20250320 | 180400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20250320 | 180300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20250320 | 180200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20250320 | 180100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20250320 | 180000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 153 | 20250320 | 175900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20250320 | 175800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20250320 | 175700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20250320 | 175600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20250320 | 175500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20250320 | 175400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20250320 | 175300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20250320 | 175200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20250320 | 175100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20250320 | 175000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20250320 | 174900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20250320 | 174800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20250320 | 174700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20250320 | 174600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20250320 | 174500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20250320 | 174400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20250320 | 174300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20250320 | 174200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20250320 | 174100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20250320 | 174000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20250320 | 173900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20250320 | 173800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20250320 | 173700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20250320 | 173600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20250320 | 173500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20250320 | 173400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20250320 | 173300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20250320 | 173200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20250320 | 173100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20250320 | 173000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 183 | 20250320 | 172900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20250320 | 172800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20250320 | 172700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20250320 | 172600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20250320 | 172500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20250320 | 172400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20250320 | 172300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20250320 | 172200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20250320 | 172100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20250320 | 172000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20250320 | 171900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20250320 | 171800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20250320 | 171700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20250320 | 171600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20250320 | 171500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20250320 | 171400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20250320 | 171300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20250320 | 171200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20250320 | 171100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20250320 | 171000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20250320 | 170900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20250320 | 170800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20250320 | 170700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20250320 | 170600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20250320 | 170500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20250320 | 170400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20250320 | 170300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20250320 | 170200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20250320 | 170100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20250320 | 170000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 213 | 20250320 | 165900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20250320 | 165800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20250320 | 165700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20250320 | 165600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20250320 | 165500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20250320 | 165400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20250320 | 165300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20250320 | 165200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20250320 | 165100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20250320 | 165000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20250320 | 164900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20250320 | 164800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20250320 | 164700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20250320 | 164600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20250320 | 164500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20250320 | 164400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20250320 | 164300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20250320 | 164200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20250320 | 164100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20250320 | 164000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20250320 | 163900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20250320 | 163800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20250320 | 163700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20250320 | 163600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20250320 | 163500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20250320 | 163400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20250320 | 163300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20250320 | 163200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20250320 | 163100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20250320 | 163000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 243 | 20250320 | 162900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20250320 | 162800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20250320 | 162700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20250320 | 162600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20250320 | 162500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20250320 | 162400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20250320 | 162300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20250320 | 162200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20250320 | 162100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20250320 | 162000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20250320 | 161900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20250320 | 161800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20250320 | 161700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20250320 | 161600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20250320 | 161500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20250320 | 161400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20250320 | 161300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20250320 | 161200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 261 | 20250320 | 161100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20250320 | 161000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 263 | 20250320 | 160900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 264 | 20250320 | 160800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 265 | 20250320 | 160700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 266 | 20250320 | 160600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20250320 | 160500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 268 | 20250320 | 160400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 269 | 20250320 | 160300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 270 | 20250320 | 160200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 271 | 20250320 | 160100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 272 | 20250320 | 160000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 13557 |
| 273 | 20250320 | 155900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 274 | 20250320 | 155800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 275 | 20250320 | 155700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 276 | 20250320 | 155600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 277 | 20250320 | 155500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 278 | 20250320 | 155400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 279 | 20250320 | 155300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 280 | 20250320 | 155200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 281 | 20250320 | 155100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 282 | 20250320 | 155000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 283 | 20250320 | 154900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 284 | 20250320 | 154800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 285 | 20250320 | 154700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 286 | 20250320 | 154600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 287 | 20250320 | 154500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 288 | 20250320 | 154400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 289 | 20250320 | 154300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 290 | 20250320 | 154200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 291 | 20250320 | 154100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 292 | 20250320 | 154000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 293 | 20250320 | 153900 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 294 | 20250320 | 153800 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 295 | 20250320 | 153700 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 296 | 20250320 | 153600 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 297 | 20250320 | 153500 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 298 | 20250320 | 153400 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 299 | 20250320 | 153300 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 300 | 20250320 | 153200 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 301 | 20250320 | 153100 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 0 |
| 302 | 20250320 | 153000 | 2348116732 | 1373 | 1373 | 1373 | 1373 | 27114 |
| 303 | 20250320 | 152900 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 304 | 20250320 | 152800 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 305 | 20250320 | 152700 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 306 | 20250320 | 152600 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 307 | 20250320 | 152500 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 308 | 20250320 | 152400 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 309 | 20250320 | 152300 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 310 | 20250320 | 152200 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 311 | 20250320 | 152100 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 312 | 20250320 | 152000 | 2329502971 | 1367 | 1367 | 1367 | 1367 | 0 |
| 313 | 20250320 | 151900 | 2329502971 | 1367 | 1372 | 1372 | 1359 | 345 |
| 314 | 20250320 | 151800 | 2329030731 | 1359 | 1357 | 1375 | 1357 | 2920 |
| 315 | 20250320 | 151700 | 2325064333 | 1357 | 1381 | 1381 | 1355 | 213 |
| 316 | 20250320 | 151600 | 2324770799 | 1383 | 1381 | 1383 | 1381 | 168 |
| 317 | 20250320 | 151500 | 2324538655 | 1383 | 1378 | 1383 | 1378 | 236 |
| 318 | 20250320 | 151400 | 2324212810 | 1379 | 1342 | 1379 | 1336 | 2657 |
| 319 | 20250320 | 151300 | 2320598342 | 1342 | 1341 | 1348 | 1338 | 820 |
| 320 | 20250320 | 151200 | 2319498758 | 1340 | 1341 | 1349 | 1340 | 711 |
| 321 | 20250320 | 151100 | 2318543700 | 1342 | 1331 | 1342 | 1331 | 2010 |
| 322 | 20250320 | 151000 | 2315848578 | 1326 | 1341 | 1341 | 1326 | 2358 |
| 323 | 20250320 | 150900 | 2312710765 | 1341 | 1334 | 1343 | 1330 | 1470 |
| 324 | 20250320 | 150800 | 2310750792 | 1343 | 1343 | 1343 | 1343 | 0 |
| 325 | 20250320 | 150700 | 2310750792 | 1343 | 1334 | 1343 | 1333 | 3210 |
| 326 | 20250320 | 150600 | 2306464029 | 1336 | 1344 | 1348 | 1334 | 3578 |
| 327 | 20250320 | 150500 | 2301678622 | 1343 | 1345 | 1349 | 1343 | 572 |
| 328 | 20250320 | 150400 | 2300909969 | 1345 | 1351 | 1362 | 1345 | 3458 |
| 329 | 20250320 | 150300 | 2296242253 | 1350 | 1363 | 1363 | 1350 | 5138 |
| 330 | 20250320 | 150200 | 2289293389 | 1363 | 1369 | 1372 | 1363 | 2644 |
| 331 | 20250320 | 150100 | 2285682537 | 1364 | 1368 | 1373 | 1364 | 1265 |
| 332 | 20250320 | 150000 | 2283953153 | 1368 | 1373 | 1373 | 1368 | 120 |
| 333 | 20250320 | 145900 | 2283788658 | 1373 | 1368 | 1373 | 1368 | 426 |
| 334 | 20250320 | 145800 | 2283205572 | 1373 | 1365 | 1373 | 1365 | 102 |
| 335 | 20250320 | 145700 | 2283065870 | 1373 | 1369 | 1373 | 1368 | 5348 |
| 336 | 20250320 | 145600 | 2275749696 | 1368 | 1368 | 1368 | 1368 | 0 |
| 337 | 20250320 | 145500 | 2275749696 | 1368 | 1368 | 1368 | 1368 | 70 |
| 338 | 20250320 | 145400 | 2275653936 | 1373 | 1372 | 1373 | 1372 | 146 |
| 339 | 20250320 | 145300 | 2275453621 | 1372 | 1374 | 1374 | 1372 | 957 |
| 340 | 20250320 | 145200 | 2274139243 | 1374 | 1372 | 1374 | 1372 | 803 |
| 341 | 20250320 | 145100 | 2273036553 | 1374 | 1359 | 1374 | 1359 | 275 |
| 342 | 20250320 | 145000 | 2272662003 | 1374 | 1366 | 1376 | 1366 | 318 |
| 343 | 20250320 | 144900 | 2272225636 | 1369 | 1352 | 1369 | 1352 | 47 |
| 344 | 20250320 | 144800 | 2272161400 | 1357 | 1350 | 1357 | 1350 | 676 |
| 345 | 20250320 | 144700 | 2271245152 | 1350 | 1351 | 1356 | 1350 | 990 |
| 346 | 20250320 | 144600 | 2269907995 | 1357 | 1351 | 1357 | 1351 | 221 |
| 347 | 20250320 | 144500 | 2269608134 | 1350 | 1360 | 1361 | 1350 | 3824 |
| 348 | 20250320 | 144400 | 2264433449 | 1360 | 1366 | 1366 | 1360 | 6530 |
| 349 | 20250320 | 144300 | 2255536405 | 1366 | 1368 | 1369 | 1366 | 2552 |
| 350 | 20250320 | 144200 | 2252048468 | 1369 | 1369 | 1369 | 1369 | 0 |
| 351 | 20250320 | 144100 | 2252048468 | 1369 | 1370 | 1372 | 1368 | 1611 |
| 352 | 20250320 | 144000 | 2249841488 | 1370 | 1373 | 1373 | 1370 | 1652 |
| 353 | 20250320 | 143900 | 2247575844 | 1373 | 1373 | 1373 | 1373 | 1 |
| 354 | 20250320 | 143800 | 2247574471 | 1377 | 1376 | 1377 | 1376 | 58 |
| 355 | 20250320 | 143700 | 2247494616 | 1377 | 1377 | 1377 | 1377 | 474 |
| 356 | 20250320 | 143600 | 2246841918 | 1377 | 1377 | 1377 | 1377 | 0 |
| 357 | 20250320 | 143500 | 2246841918 | 1377 | 1377 | 1377 | 1377 | 0 |
| 358 | 20250320 | 143400 | 2246841918 | 1377 | 1371 | 1377 | 1371 | 99 |
| 359 | 20250320 | 143300 | 2246706183 | 1378 | 1378 | 1378 | 1378 | 0 |
| 360 | 20250320 | 143200 | 2246706183 | 1378 | 1380 | 1380 | 1370 | 1839 |
| 361 | 20250320 | 143100 | 2244178825 | 1380 | 1378 | 1380 | 1378 | 12 |
| 362 | 20250320 | 143000 | 2244162277 | 1377 | 1371 | 1377 | 1371 | 1166 |
| 363 | 20250320 | 142900 | 2242556725 | 1377 | 1371 | 1377 | 1371 | 531 |
| 364 | 20250320 | 142800 | 2241828682 | 1371 | 1372 | 1372 | 1371 | 415 |
| 365 | 20250320 | 142700 | 2241259694 | 1371 | 1372 | 1372 | 1371 | 100 |
| 366 | 20250320 | 142600 | 2241122574 | 1371 | 1370 | 1371 | 1370 | 26 |
| 367 | 20250320 | 142500 | 2241086953 | 1370 | 1372 | 1372 | 1370 | 1612 |
| 368 | 20250320 | 142400 | 2238875825 | 1372 | 1372 | 1372 | 1372 | 1558 |
| 369 | 20250320 | 142300 | 2236738249 | 1372 | 1372 | 1372 | 1372 | 0 |
| 370 | 20250320 | 142200 | 2236738249 | 1372 | 1372 | 1372 | 1372 | 11 |
| 371 | 20250320 | 142100 | 2236723157 | 1372 | 1372 | 1372 | 1372 | 0 |
| 372 | 20250320 | 142000 | 2236723157 | 1372 | 1371 | 1372 | 1370 | 874 |
| 373 | 20250320 | 141900 | 2235524954 | 1372 | 1372 | 1372 | 1372 | 336 |
| 374 | 20250320 | 141800 | 2235063962 | 1380 | 1372 | 1380 | 1371 | 770 |
| 375 | 20250320 | 141700 | 2234007714 | 1373 | 1375 | 1375 | 1372 | 5416 |
| 376 | 20250320 | 141600 | 2226567091 | 1375 | 1377 | 1377 | 1375 | 1720 |
| 377 | 20250320 | 141500 | 2224200363 | 1380 | 1380 | 1380 | 1380 | 1653 |
| 378 | 20250320 | 141400 | 2221919223 | 1380 | 1381 | 1381 | 1380 | 3069 |
| 379 | 20250320 | 141300 | 2217680988 | 1381 | 1381 | 1381 | 1381 | 1605 |
| 380 | 20250320 | 141200 | 2215464483 | 1384 | 1383 | 1384 | 1381 | 4913 |
| 381 | 20250320 | 141100 | 2208671278 | 1389 | 1383 | 1389 | 1383 | 101 |
| 382 | 20250320 | 141000 | 2208531589 | 1383 | 1384 | 1384 | 1383 | 3999 |
| 383 | 20250320 | 140900 | 2203000631 | 1385 | 1385 | 1385 | 1385 | 348 |
| 384 | 20250320 | 140800 | 2202518651 | 1390 | 1386 | 1390 | 1385 | 1505 |
| 385 | 20250320 | 140700 | 2200434190 | 1390 | 1391 | 1391 | 1385 | 370 |
| 386 | 20250320 | 140600 | 2199920221 | 1391 | 1395 | 1395 | 1391 | 623 |
| 387 | 20250320 | 140500 | 2199051762 | 1395 | 1395 | 1395 | 1395 | 0 |
| 388 | 20250320 | 140400 | 2199051762 | 1395 | 1397 | 1398 | 1395 | 262 |
| 389 | 20250320 | 140300 | 2198685525 | 1397 | 1393 | 1397 | 1393 | 357 |
| 390 | 20250320 | 140200 | 2198187024 | 1397 | 1397 | 1397 | 1397 | 0 |
| 391 | 20250320 | 140100 | 2198187024 | 1397 | 1397 | 1397 | 1397 | 5 |
| 392 | 20250320 | 140000 | 2198180039 | 1390 | 1390 | 1390 | 1390 | 28 |
| 393 | 20250320 | 135900 | 2198141119 | 1399 | 1391 | 1399 | 1386 | 1295 |
| 394 | 20250320 | 135800 | 2196330607 | 1400 | 1400 | 1400 | 1400 | 10 |
| 395 | 20250320 | 135700 | 2196316607 | 1392 | 1400 | 1400 | 1392 | 44 |
| 396 | 20250320 | 135600 | 2196255207 | 1394 | 1402 | 1402 | 1394 | 1644 |
| 397 | 20250320 | 135500 | 2193961193 | 1396 | 1396 | 1396 | 1396 | 3033 |
| 398 | 20250320 | 135400 | 2189727125 | 1402 | 1402 | 1407 | 1396 | 1605 |
| 399 | 20250320 | 135300 | 2187479146 | 1399 | 1399 | 1399 | 1396 | 245 |
| 400 | 20250320 | 135200 | 2187136561 | 1402 | 1402 | 1402 | 1402 | 0 |
| 401 | 20250320 | 135100 | 2187136561 | 1402 | 1402 | 1402 | 1402 | 57 |
| 402 | 20250320 | 135000 | 2187056647 | 1397 | 1397 | 1397 | 1397 | 300 |
| 403 | 20250320 | 134900 | 2186637547 | 1396 | 1394 | 1396 | 1394 | 735 |
| 404 | 20250320 | 134800 | 2185612265 | 1396 | 1396 | 1396 | 1394 | 111 |
| 405 | 20250320 | 134700 | 2185457467 | 1396 | 1396 | 1396 | 1396 | 588 |
| 406 | 20250320 | 134600 | 2184636619 | 1396 | 1397 | 1397 | 1396 | 328 |
| 407 | 20250320 | 134500 | 2184178662 | 1397 | 1397 | 1397 | 1397 | 1 |
| 408 | 20250320 | 134400 | 2184177265 | 1409 | 1394 | 1409 | 1393 | 1086 |
| 409 | 20250320 | 134300 | 2182664300 | 1393 | 1416 | 1416 | 1393 | 27 |
| 410 | 20250320 | 134200 | 2182626643 | 1391 | 1421 | 1421 | 1391 | 4492 |
| 411 | 20250320 | 134100 | 2176258074 | 1421 | 1402 | 1421 | 1402 | 6675 |
| 412 | 20250320 | 134000 | 2166819634 | 1397 | 1403 | 1403 | 1397 | 257 |
| 413 | 20250320 | 133900 | 2166460344 | 1403 | 1381 | 1403 | 1381 | 6060 |
| 414 | 20250320 | 133800 | 2158007989 | 1381 | 1381 | 1381 | 1381 | 75 |
| 415 | 20250320 | 133700 | 2157904414 | 1386 | 1380 | 1386 | 1380 | 37 |
| 416 | 20250320 | 133600 | 2157853315 | 1380 | 1380 | 1380 | 1380 | 0 |
| 417 | 20250320 | 133500 | 2157853315 | 1380 | 1378 | 1380 | 1378 | 729 |
| 418 | 20250320 | 133400 | 2156847823 | 1371 | 1375 | 1375 | 1371 | 241 |
| 419 | 20250320 | 133300 | 2156517363 | 1372 | 1371 | 1379 | 1371 | 16 |
| 420 | 20250320 | 133200 | 2156495405 | 1379 | 1377 | 1379 | 1371 | 1725 |
| 421 | 20250320 | 133100 | 2154128187 | 1387 | 1387 | 1387 | 1387 | 1 |
| 422 | 20250320 | 133000 | 2154126800 | 1389 | 1389 | 1389 | 1389 | 6 |
| 423 | 20250320 | 132900 | 2154118466 | 1376 | 1376 | 1376 | 1376 | 0 |
| 424 | 20250320 | 132800 | 2154118466 | 1376 | 1376 | 1376 | 1376 | 32 |
| 425 | 20250320 | 132700 | 2154074434 | 1373 | 1373 | 1373 | 1373 | 0 |
| 426 | 20250320 | 132600 | 2154074434 | 1373 | 1373 | 1373 | 1373 | 0 |
| 427 | 20250320 | 132500 | 2154074434 | 1373 | 1380 | 1394 | 1373 | 661 |
| 428 | 20250320 | 132400 | 2153162360 | 1395 | 1396 | 1396 | 1395 | 200 |
| 429 | 20250320 | 132300 | 2152883359 | 1380 | 1380 | 1380 | 1370 | 2344 |
| 430 | 20250320 | 132200 | 2149666329 | 1380 | 1381 | 1381 | 1380 | 1005 |
| 431 | 20250320 | 132100 | 2148278429 | 1381 | 1383 | 1383 | 1381 | 256 |
| 432 | 20250320 | 132000 | 2147924395 | 1383 | 1384 | 1390 | 1383 | 2779 |
| 433 | 20250320 | 131900 | 2144080328 | 1383 | 1390 | 1390 | 1383 | 2288 |
| 434 | 20250320 | 131800 | 2140905754 | 1397 | 1398 | 1398 | 1397 | 12 |
| 435 | 20250320 | 131700 | 2140888988 | 1389 | 1393 | 1396 | 1389 | 272 |
| 436 | 20250320 | 131600 | 2140510993 | 1393 | 1389 | 1397 | 1386 | 306 |
| 437 | 20250320 | 131500 | 2140086002 | 1389 | 1398 | 1398 | 1389 | 871 |
| 438 | 20250320 | 131400 | 2138874846 | 1398 | 1388 | 1399 | 1386 | 4352 |
| 439 | 20250320 | 131300 | 2132795693 | 1399 | 1386 | 1399 | 1386 | 33 |
| 440 | 20250320 | 131200 | 2132749653 | 1393 | 1383 | 1393 | 1382 | 767 |
| 441 | 20250320 | 131100 | 2131681748 | 1381 | 1380 | 1381 | 1380 | 2386 |
| 442 | 20250320 | 131000 | 2128388491 | 1380 | 1378 | 1380 | 1376 | 355 |
| 443 | 20250320 | 130900 | 2127899554 | 1376 | 1376 | 1376 | 1376 | 97 |
| 444 | 20250320 | 130800 | 2127766082 | 1375 | 1375 | 1375 | 1372 | 1066 |
| 445 | 20250320 | 130700 | 2126301813 | 1372 | 1372 | 1372 | 1372 | 2 |
| 446 | 20250320 | 130600 | 2126299069 | 1367 | 1367 | 1367 | 1366 | 3736 |
| 447 | 20250320 | 130500 | 2121191977 | 1367 | 1367 | 1374 | 1367 | 3679 |
| 448 | 20250320 | 130400 | 2116158509 | 1373 | 1369 | 1373 | 1367 | 3886 |
| 449 | 20250320 | 130300 | 2110841301 | 1368 | 1374 | 1377 | 1368 | 5192 |
| 450 | 20250320 | 130200 | 2103709830 | 1376 | 1367 | 1381 | 1367 | 698 |
| 451 | 20250320 | 130100 | 2102751971 | 1383 | 1395 | 1395 | 1360 | 6970 |
| 452 | 20250320 | 130000 | 2093189564 | 1380 | 1384 | 1384 | 1380 | 2030 |
| 453 | 20250320 | 125900 | 2090383924 | 1398 | 1389 | 1404 | 1380 | 1457 |
| 454 | 20250320 | 125800 | 2088368295 | 1407 | 1394 | 1407 | 1389 | 1180 |
| 455 | 20250320 | 125700 | 2086725930 | 1393 | 1400 | 1415 | 1393 | 2924 |
| 456 | 20250320 | 125600 | 2082637506 | 1395 | 1408 | 1417 | 1395 | 12892 |
| 457 | 20250320 | 125500 | 2064590857 | 1419 | 1407 | 1420 | 1406 | 5035 |
| 458 | 20250320 | 125400 | 2057506807 | 1407 | 1416 | 1422 | 1407 | 2650 |
| 459 | 20250320 | 125300 | 2053775700 | 1422 | 1423 | 1424 | 1416 | 1475 |
| 460 | 20250320 | 125200 | 2051678245 | 1423 | 1424 | 1430 | 1416 | 14712 |
| 461 | 20250320 | 125100 | 2030685724 | 1416 | 1414 | 1424 | 1414 | 5151 |
| 462 | 20250320 | 125000 | 2023385003 | 1415 | 1418 | 1418 | 1415 | 270 |
| 463 | 20250320 | 124900 | 2023002854 | 1410 | 1409 | 1410 | 1409 | 463 |
| 464 | 20250320 | 124800 | 2022350450 | 1409 | 1409 | 1419 | 1408 | 225 |
| 465 | 20250320 | 124700 | 2022031700 | 1407 | 1406 | 1419 | 1406 | 769 |
| 466 | 20250320 | 124600 | 2020941484 | 1406 | 1404 | 1419 | 1404 | 1323 |
| 467 | 20250320 | 124500 | 2019074951 | 1400 | 1403 | 1403 | 1400 | 2855 |
| 468 | 20250320 | 124400 | 2015075161 | 1403 | 1420 | 1420 | 1403 | 5690 |
| 469 | 20250320 | 124300 | 2007044310 | 1420 | 1413 | 1420 | 1413 | 2348 |
| 470 | 20250320 | 124200 | 2003725081 | 1413 | 1422 | 1426 | 1413 | 2333 |
| 471 | 20250320 | 124100 | 2000407084 | 1413 | 1425 | 1430 | 1413 | 4792 |
| 472 | 20250320 | 124000 | 1993583093 | 1425 | 1410 | 1425 | 1405 | 5076 |
| 473 | 20250320 | 123900 | 1986411883 | 1410 | 1400 | 1410 | 1400 | 224 |
| 474 | 20250320 | 123800 | 1986097941 | 1400 | 1386 | 1410 | 1386 | 4551 |
| 475 | 20250320 | 123700 | 1979737918 | 1395 | 1403 | 1403 | 1381 | 5524 |
| 476 | 20250320 | 123600 | 1972068384 | 1408 | 1411 | 1411 | 1408 | 199 |
| 477 | 20250320 | 123500 | 1971788104 | 1411 | 1419 | 1420 | 1411 | 4123 |
| 478 | 20250320 | 123400 | 1965960480 | 1420 | 1418 | 1420 | 1412 | 1096 |
| 479 | 20250320 | 123300 | 1964408771 | 1422 | 1431 | 1438 | 1408 | 14046 |
| 480 | 20250320 | 123200 | 1944338542 | 1430 | 1397 | 1430 | 1397 | 22346 |
| 481 | 20250320 | 123100 | 1912785642 | 1398 | 1408 | 1410 | 1398 | 5362 |
| 482 | 20250320 | 123000 | 1905251649 | 1414 | 1398 | 1414 | 1386 | 13433 |
| 483 | 20250320 | 122900 | 1886376559 | 1394 | 1388 | 1398 | 1388 | 1505 |
| 484 | 20250320 | 122800 | 1884280382 | 1387 | 1380 | 1387 | 1380 | 1190 |
| 485 | 20250320 | 122700 | 1882636063 | 1380 | 1380 | 1380 | 1380 | 400 |
| 486 | 20250320 | 122600 | 1882084063 | 1382 | 1379 | 1382 | 1379 | 301 |
| 487 | 20250320 | 122500 | 1881668720 | 1378 | 1368 | 1378 | 1368 | 1822 |
| 488 | 20250320 | 122400 | 1879168312 | 1366 | 1365 | 1366 | 1365 | 2990 |
| 489 | 20250320 | 122300 | 1875085450 | 1368 | 1368 | 1368 | 1368 | 1 |
| 490 | 20250320 | 122200 | 1875084082 | 1370 | 1370 | 1370 | 1370 | 1 |
| 491 | 20250320 | 122100 | 1875082712 | 1362 | 1362 | 1362 | 1362 | 1086 |
| 492 | 20250320 | 122000 | 1873603580 | 1361 | 1362 | 1362 | 1361 | 2736 |
| 493 | 20250320 | 121900 | 1869879684 | 1361 | 1363 | 1363 | 1361 | 724 |
| 494 | 20250320 | 121800 | 1868893276 | 1363 | 1364 | 1375 | 1363 | 4509 |
| 495 | 20250320 | 121700 | 1862743866 | 1365 | 1368 | 1370 | 1365 | 4856 |
| 496 | 20250320 | 121600 | 1856110827 | 1368 | 1367 | 1375 | 1367 | 368 |
| 497 | 20250320 | 121500 | 1855607360 | 1373 | 1367 | 1373 | 1367 | 288 |
| 498 | 20250320 | 121400 | 1855212387 | 1367 | 1367 | 1367 | 1367 | 1954 |
| 499 | 20250320 | 121300 | 1852541269 | 1374 | 1367 | 1374 | 1367 | 110 |
| 500 | 20250320 | 121200 | 1852390689 | 1367 | 1377 | 1377 | 1367 | 514 |
| 501 | 20250320 | 121100 | 1851687807 | 1368 | 1372 | 1379 | 1367 | 1606 |
| 502 | 20250320 | 121000 | 1849491012 | 1379 | 1372 | 1379 | 1372 | 339 |
| 503 | 20250320 | 120900 | 1849025834 | 1372 | 1373 | 1373 | 1372 | 358 |
| 504 | 20250320 | 120800 | 1848534403 | 1372 | 1373 | 1373 | 1372 | 2614 |
| 505 | 20250320 | 120700 | 1844945425 | 1374 | 1379 | 1379 | 1374 | 441 |
| 506 | 20250320 | 120600 | 1844337786 | 1380 | 1380 | 1380 | 1379 | 105 |
| 507 | 20250320 | 120500 | 1844192896 | 1382 | 1382 | 1382 | 1382 | 809 |
| 508 | 20250320 | 120400 | 1843074858 | 1382 | 1382 | 1382 | 1382 | 834 |
| 509 | 20250320 | 120300 | 1841922270 | 1382 | 1382 | 1382 | 1382 | 1712 |
| 510 | 20250320 | 120200 | 1839556286 | 1382 | 1375 | 1382 | 1374 | 849 |
| 511 | 20250320 | 120100 | 1838386065 | 1374 | 1374 | 1374 | 1374 | 76 |
| 512 | 20250320 | 120000 | 1838281641 | 1374 | 1375 | 1375 | 1374 | 100 |
| 513 | 20250320 | 115900 | 1838144231 | 1383 | 1374 | 1383 | 1373 | 490 |
| 514 | 20250320 | 115800 | 1837469864 | 1373 | 1373 | 1373 | 1373 | 523 |
| 515 | 20250320 | 115700 | 1836751785 | 1377 | 1379 | 1381 | 1377 | 1837 |
| 516 | 20250320 | 115600 | 1834215097 | 1372 | 1373 | 1373 | 1372 | 1825 |
| 517 | 20250320 | 115500 | 1831711185 | 1372 | 1380 | 1380 | 1372 | 746 |
| 518 | 20250320 | 115400 | 1830687655 | 1372 | 1377 | 1381 | 1371 | 937 |
| 519 | 20250320 | 115300 | 1829396648 | 1378 | 1369 | 1381 | 1367 | 3423 |
| 520 | 20250320 | 115200 | 1824707025 | 1368 | 1368 | 1368 | 1368 | 1586 |
| 521 | 20250320 | 115100 | 1822537377 | 1368 | 1368 | 1370 | 1368 | 880 |
| 522 | 20250320 | 115000 | 1821333535 | 1366 | 1366 | 1366 | 1364 | 140 |
| 523 | 20250320 | 114900 | 1821142315 | 1364 | 1367 | 1367 | 1364 | 1431 |
| 524 | 20250320 | 114800 | 1819190060 | 1364 | 1374 | 1374 | 1364 | 8369 |
| 525 | 20250320 | 114700 | 1807754302 | 1374 | 1372 | 1379 | 1372 | 18 |
| 526 | 20250320 | 114600 | 1807729507 | 1372 | 1372 | 1381 | 1372 | 267 |
| 527 | 20250320 | 114500 | 1807361924 | 1372 | 1381 | 1381 | 1372 | 48 |
| 528 | 20250320 | 114400 | 1807295708 | 1380 | 1372 | 1382 | 1370 | 372 |
| 529 | 20250320 | 114300 | 1806785606 | 1373 | 1372 | 1382 | 1372 | 91 |
| 530 | 20250320 | 114200 | 1806660309 | 1384 | 1373 | 1385 | 1370 | 1276 |
| 531 | 20250320 | 114100 | 1804909888 | 1367 | 1371 | 1398 | 1367 | 24744 |
| 532 | 20250320 | 114000 | 1770725353 | 1371 | 1371 | 1371 | 1370 | 1052 |
| 533 | 20250320 | 113900 | 1769283747 | 1371 | 1370 | 1372 | 1364 | 5059 |
| 534 | 20250320 | 113800 | 1762364153 | 1372 | 1372 | 1372 | 1365 | 3373 |
| 535 | 20250320 | 113700 | 1757752635 | 1373 | 1373 | 1378 | 1364 | 4674 |
| 536 | 20250320 | 113600 | 1751338960 | 1373 | 1385 | 1385 | 1371 | 21616 |
| 537 | 20250320 | 113500 | 1721633559 | 1385 | 1389 | 1389 | 1385 | 3933 |
| 538 | 20250320 | 113400 | 1716180767 | 1389 | 1387 | 1390 | 1386 | 3231 |
| 539 | 20250320 | 113300 | 1711701145 | 1387 | 1388 | 1394 | 1386 | 4367 |
| 540 | 20250320 | 113200 | 1705641338 | 1388 | 1398 | 1398 | 1385 | 13328 |
| 541 | 20250320 | 113100 | 1687128928 | 1395 | 1418 | 1420 | 1395 | 19520 |
| 542 | 20250320 | 113000 | 1659730074 | 1410 | 1419 | 1423 | 1410 | 15912 |
| 543 | 20250320 | 112900 | 1637175659 | 1423 | 1410 | 1431 | 1410 | 6563 |
| 544 | 20250320 | 112800 | 1627842311 | 1422 | 1434 | 1434 | 1406 | 22035 |
| 545 | 20250320 | 112700 | 1596472685 | 1433 | 1439 | 1447 | 1427 | 18788 |
| 546 | 20250320 | 112600 | 1569431261 | 1427 | 1449 | 1455 | 1422 | 15630 |
| 547 | 20250320 | 112500 | 1546910706 | 1448 | 1426 | 1450 | 1415 | 22287 |
| 548 | 20250320 | 112400 | 1514890627 | 1415 | 1414 | 1434 | 1406 | 25850 |
| 549 | 20250320 | 112300 | 1478037823 | 1406 | 1419 | 1430 | 1405 | 30839 |
| 550 | 20250320 | 112200 | 1434289175 | 1413 | 1409 | 1430 | 1399 | 20509 |
| 551 | 20250320 | 112100 | 1405399225 | 1409 | 1375 | 1450 | 1351 | 56851 |
| 552 | 20250320 | 112000 | 1325734988 | 1375 | 1342 | 1375 | 1342 | 16026 |
| 553 | 20250320 | 111900 | 1303859175 | 1342 | 1342 | 1345 | 1340 | 2558 |
| 554 | 20250320 | 111800 | 1300423848 | 1342 | 1334 | 1342 | 1334 | 3725 |
| 555 | 20250320 | 111700 | 1295451845 | 1334 | 1338 | 1341 | 1332 | 5407 |
| 556 | 20250320 | 111600 | 1288229106 | 1337 | 1360 | 1360 | 1331 | 20927 |
| 557 | 20250320 | 111500 | 1260156072 | 1360 | 1351 | 1360 | 1351 | 4193 |
| 558 | 20250320 | 111400 | 1254463184 | 1351 | 1350 | 1353 | 1349 | 2015 |
| 559 | 20250320 | 111300 | 1251741515 | 1350 | 1350 | 1353 | 1348 | 5187 |
| 560 | 20250320 | 111200 | 1244735049 | 1350 | 1355 | 1355 | 1345 | 3022 |
| 561 | 20250320 | 111100 | 1240652787 | 1356 | 1353 | 1361 | 1341 | 20574 |
| 562 | 20250320 | 111000 | 1212891690 | 1352 | 1358 | 1361 | 1351 | 6128 |
| 563 | 20250320 | 110900 | 1204597497 | 1358 | 1369 | 1369 | 1358 | 8767 |
| 564 | 20250320 | 110800 | 1192639819 | 1375 | 1378 | 1378 | 1368 | 10311 |
| 565 | 20250320 | 110700 | 1178486207 | 1378 | 1379 | 1385 | 1370 | 13729 |
| 566 | 20250320 | 110600 | 1159576398 | 1379 | 1372 | 1379 | 1371 | 11180 |
| 567 | 20250320 | 110500 | 1144194740 | 1372 | 1370 | 1376 | 1369 | 2985 |
| 568 | 20250320 | 110400 | 1140102499 | 1367 | 1384 | 1384 | 1363 | 18239 |
| 569 | 20250320 | 110300 | 1115111790 | 1377 | 1414 | 1414 | 1370 | 33774 |
| 570 | 20250320 | 110200 | 1068023555 | 1415 | 1427 | 1427 | 1415 | 12512 |
| 571 | 20250320 | 110100 | 1050245312 | 1427 | 1420 | 1427 | 1420 | 4683 |
| 572 | 20250320 | 110000 | 1043594321 | 1417 | 1417 | 1417 | 1417 | 0 |
| 573 | 20250320 | 105900 | 1043594321 | 1417 | 1422 | 1430 | 1417 | 13423 |
| 574 | 20250320 | 105800 | 1024521982 | 1436 | 1446 | 1450 | 1420 | 21168 |
| 575 | 20250320 | 105700 | 994095867 | 1447 | 1450 | 1453 | 1447 | 5553 |
| 576 | 20250320 | 105600 | 986048138 | 1450 | 1456 | 1457 | 1447 | 9391 |
| 577 | 20250320 | 105500 | 972394076 | 1454 | 1454 | 1458 | 1450 | 3242 |
| 578 | 20250320 | 105400 | 967684017 | 1455 | 1455 | 1464 | 1448 | 29686 |
| 579 | 20250320 | 105300 | 924364310 | 1455 | 1446 | 1456 | 1444 | 4538 |
| 580 | 20250320 | 105200 | 917771798 | 1446 | 1459 | 1459 | 1445 | 5545 |
| 581 | 20250320 | 105100 | 909709303 | 1459 | 1443 | 1482 | 1441 | 8609 |
| 582 | 20250320 | 105000 | 897205786 | 1441 | 1452 | 1457 | 1435 | 25061 |
| 583 | 20250320 | 104900 | 860923929 | 1452 | 1483 | 1483 | 1450 | 33876 |
| 584 | 20250320 | 104800 | 811343505 | 1482 | 1481 | 1485 | 1472 | 11678 |
| 585 | 20250320 | 104700 | 794112103 | 1479 | 1500 | 1500 | 1479 | 15962 |
| 586 | 20250320 | 104600 | 770342072 | 1500 | 1501 | 1505 | 1500 | 19627 |
| 587 | 20250320 | 104500 | 740854417 | 1500 | 1500 | 1518 | 1480 | 38690 |
| 588 | 20250320 | 104400 | 682615714 | 1483 | 1514 | 1518 | 1471 | 41223 |
| 589 | 20250320 | 104300 | 620876195 | 1487 | 1533 | 1537 | 1487 | 51978 |
| 590 | 20250320 | 104200 | 542525999 | 1533 | 1569 | 1573 | 1530 | 65348 |
| 591 | 20250320 | 104100 | 440840509 | 1569 | 1527 | 1573 | 1498 | 57895 |
| 592 | 20250320 | 104000 | 351697085 | 1530 | 1574 | 1574 | 1494 | 89223 |
| 593 | 20250320 | 103900 | 214257994 | 1574 | 1574 | 1574 | 1574 | 0 |
| 594 | 20250320 | 103800 | 214257994 | 1574 | 1574 | 1574 | 1574 | 0 |
| 595 | 20250320 | 103700 | 214257994 | 1574 | 1431 | 1574 | 1402 | 111709 |
| 596 | 20250320 | 103600 | 50717028 | 1399 | 1399 | 1399 | 1399 | 0 |
| 597 | 20250320 | 103500 | 50717028 | 1399 | 1278 | 1399 | 1275 | 20664 |
| 598 | 20250320 | 103400 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 599 | 20250320 | 103300 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 600 | 20250320 | 103200 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 601 | 20250320 | 103100 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 602 | 20250320 | 103000 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 603 | 20250320 | 102900 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 604 | 20250320 | 102800 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 605 | 20250320 | 102700 | 22907424 | 1278 | 1278 | 1278 | 1278 | 0 |
| 606 | 20250320 | 102600 | 22907424 | 1278 | 1274 | 1278 | 1271 | 1193 |
| 607 | 20250320 | 102500 | 21389960 | 1278 | 1278 | 1278 | 1278 | 1 |
| 608 | 20250320 | 102400 | 21388682 | 1272 | 1272 | 1272 | 1272 | 0 |
| 609 | 20250320 | 102300 | 21388682 | 1272 | 1272 | 1272 | 1272 | 0 |
| 610 | 20250320 | 102200 | 21388682 | 1272 | 1272 | 1272 | 1272 | 0 |
| 611 | 20250320 | 102100 | 21388682 | 1272 | 1273 | 1273 | 1272 | 1008 |
| 612 | 20250320 | 102000 | 20106496 | 1278 | 1278 | 1278 | 1278 | 0 |
| 613 | 20250320 | 101900 | 20106496 | 1278 | 1278 | 1278 | 1278 | 1 |
| 614 | 20250320 | 101800 | 20105218 | 1272 | 1272 | 1272 | 1272 | 0 |
| 615 | 20250320 | 101700 | 20105218 | 1272 | 1272 | 1272 | 1272 | 0 |
| 616 | 20250320 | 101600 | 20105218 | 1272 | 1272 | 1272 | 1272 | 0 |
| 617 | 20250320 | 101500 | 20105218 | 1272 | 1273 | 1273 | 1272 | 987 |
| 618 | 20250320 | 101400 | 18849292 | 1278 | 1278 | 1278 | 1278 | 1 |
| 619 | 20250320 | 101300 | 18848014 | 1272 | 1278 | 1278 | 1272 | 1075 |
| 620 | 20250320 | 101200 | 17480158 | 1278 | 1278 | 1278 | 1278 | 28 |
| 621 | 20250320 | 101100 | 17444374 | 1278 | 1278 | 1278 | 1278 | 0 |
| 622 | 20250320 | 101000 | 17444374 | 1278 | 1278 | 1278 | 1278 | 0 |
| 623 | 20250320 | 100900 | 17444374 | 1278 | 1278 | 1278 | 1278 | 0 |
| 624 | 20250320 | 100800 | 17444374 | 1278 | 1278 | 1278 | 1278 | 0 |
| 625 | 20250320 | 100700 | 17444374 | 1278 | 1278 | 1278 | 1278 | 4 |
| 626 | 20250320 | 100600 | 17439262 | 1278 | 1278 | 1278 | 1278 | 0 |
| 627 | 20250320 | 100500 | 17439262 | 1278 | 1278 | 1278 | 1278 | 0 |
| 628 | 20250320 | 100400 | 17439262 | 1278 | 1278 | 1278 | 1278 | 0 |
| 629 | 20250320 | 100300 | 17439262 | 1278 | 1278 | 1278 | 1278 | 1 |
| 630 | 20250320 | 100200 | 17437984 | 1272 | 1272 | 1272 | 1272 | 0 |
| 631 | 20250320 | 100100 | 17437984 | 1272 | 1272 | 1272 | 1272 | 0 |
| 632 | 20250320 | 100000 | 17437984 | 1272 | 1272 | 1272 | 1272 | 1005 |
| 633 | 20250320 | 095900 | 16159624 | 1278 | 1278 | 1278 | 1278 | 0 |
| 634 | 20250320 | 095800 | 16159624 | 1278 | 1278 | 1278 | 1278 | 28 |
| 635 | 20250320 | 095700 | 16123840 | 1278 | 1278 | 1278 | 1278 | 1114 |
| 636 | 20250320 | 095600 | 14700148 | 1278 | 1278 | 1278 | 1278 | 0 |
| 637 | 20250320 | 095500 | 14700148 | 1278 | 1278 | 1278 | 1278 | 0 |
| 638 | 20250320 | 095400 | 14700148 | 1278 | 1278 | 1278 | 1278 | 0 |
| 639 | 20250320 | 095300 | 14700148 | 1278 | 1278 | 1278 | 1278 | 0 |
| 640 | 20250320 | 095200 | 14700148 | 1278 | 1278 | 1278 | 1278 | 0 |
| 641 | 20250320 | 095100 | 14700148 | 1278 | 1278 | 1278 | 1278 | 0 |
| 642 | 20250320 | 095000 | 14700148 | 1278 | 1278 | 1278 | 1278 | 1 |
| 643 | 20250320 | 094900 | 14698870 | 1272 | 1272 | 1272 | 1272 | 0 |
| 644 | 20250320 | 094800 | 14698870 | 1272 | 1273 | 1273 | 1272 | 1000 |
| 645 | 20250320 | 094700 | 13425991 | 1278 | 1278 | 1278 | 1278 | 20 |
| 646 | 20250320 | 094600 | 13400431 | 1278 | 1278 | 1278 | 1278 | 0 |
| 647 | 20250320 | 094500 | 13400431 | 1278 | 1278 | 1278 | 1278 | 0 |
| 648 | 20250320 | 094400 | 13400431 | 1278 | 1278 | 1278 | 1278 | 10 |
| 649 | 20250320 | 094300 | 13387651 | 1278 | 1278 | 1278 | 1278 | 5 |
| 650 | 20250320 | 094200 | 13381261 | 1273 | 1273 | 1273 | 1273 | 0 |
| 651 | 20250320 | 094100 | 13381261 | 1273 | 1273 | 1273 | 1273 | 989 |
| 652 | 20250320 | 094000 | 12122264 | 1278 | 1278 | 1278 | 1278 | 10 |
| 653 | 20250320 | 093900 | 12109484 | 1278 | 1278 | 1278 | 1278 | 55 |
| 654 | 20250320 | 093800 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 655 | 20250320 | 093700 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 656 | 20250320 | 093600 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 657 | 20250320 | 093500 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 658 | 20250320 | 093400 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 659 | 20250320 | 093300 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 660 | 20250320 | 093200 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 661 | 20250320 | 093100 | 12039194 | 1278 | 1278 | 1278 | 1278 | 0 |
| 662 | 20250320 | 093000 | 12039194 | 1278 | 1278 | 1278 | 1278 | 100 |
| 663 | 20250320 | 092900 | 11911394 | 1278 | 1277 | 1278 | 1277 | 3 |
| 664 | 20250320 | 092800 | 11907562 | 1273 | 1273 | 1273 | 1273 | 0 |
| 665 | 20250320 | 092700 | 11907562 | 1273 | 1273 | 1273 | 1273 | 0 |
| 666 | 20250320 | 092600 | 11907562 | 1273 | 1273 | 1273 | 1273 | 0 |
| 667 | 20250320 | 092500 | 11907562 | 1273 | 1273 | 1273 | 1273 | 0 |
| 668 | 20250320 | 092400 | 11907562 | 1273 | 1273 | 1273 | 1273 | 0 |
| 669 | 20250320 | 092300 | 11907562 | 1273 | 1273 | 1273 | 1273 | 0 |
| 670 | 20250320 | 092200 | 11907562 | 1273 | 1273 | 1273 | 1273 | 2 |
| 671 | 20250320 | 092100 | 11905016 | 1271 | 1271 | 1271 | 1271 | 0 |
| 672 | 20250320 | 092000 | 11905016 | 1271 | 1271 | 1271 | 1271 | 0 |
| 673 | 20250320 | 091900 | 11905016 | 1271 | 1271 | 1271 | 1271 | 0 |
| 674 | 20250320 | 091800 | 11905016 | 1271 | 1271 | 1271 | 1271 | 0 |
| 675 | 20250320 | 091700 | 11905016 | 1271 | 1271 | 1271 | 1271 | 0 |
| 676 | 20250320 | 091600 | 11905016 | 1271 | 1271 | 1271 | 1271 | 1 |
| 677 | 20250320 | 091500 | 11903745 | 1270 | 1270 | 1270 | 1270 | 0 |
| 678 | 20250320 | 091400 | 11903745 | 1270 | 1270 | 1270 | 1270 | 0 |
| 679 | 20250320 | 091300 | 11903745 | 1270 | 1270 | 1270 | 1270 | 0 |
| 680 | 20250320 | 091200 | 11903745 | 1270 | 1274 | 1274 | 1270 | 2068 |
| 681 | 20250320 | 091100 | 9276763 | 1273 | 1273 | 1273 | 1273 | 0 |
| 682 | 20250320 | 091000 | 9276763 | 1273 | 1273 | 1273 | 1273 | 0 |
| 683 | 20250320 | 090900 | 9276763 | 1273 | 1273 | 1273 | 1273 | 40 |
| 684 | 20250320 | 090800 | 9225843 | 1274 | 1274 | 1274 | 1274 | 0 |
| 685 | 20250320 | 090700 | 9225843 | 1274 | 1274 | 1274 | 1274 | 0 |
| 686 | 20250320 | 090600 | 9225843 | 1274 | 1274 | 1274 | 1274 | 466 |
| 687 | 20250320 | 090500 | 8632159 | 1270 | 1270 | 1270 | 1270 | 2493 |
| 688 | 20250320 | 090400 | 5466049 | 1270 | 1270 | 1270 | 1270 | 50 |
| 689 | 20250320 | 090300 | 5402549 | 1270 | 1270 | 1270 | 1270 | 50 |
| 690 | 20250320 | 090200 | 5339049 | 1272 | 1272 | 1272 | 1272 | 0 |
| 691 | 20250320 | 090100 | 5339049 | 1272 | 1290 | 1290 | 1272 | 4194 |
| 692 | 20250320 | 090000 | 0 | 1272 | 1272 | 1272 | 1272 | 0 |