35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 3 | 20241031 | 202900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20241031 | 202800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20241031 | 202700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20241031 | 202600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20241031 | 202500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20241031 | 202400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20241031 | 202300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20241031 | 202200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20241031 | 202100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20241031 | 202000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20241031 | 201900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20241031 | 201800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20241031 | 201700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20241031 | 201600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20241031 | 201500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20241031 | 201400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20241031 | 201300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20241031 | 201200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20241031 | 201100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20241031 | 201000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20241031 | 200900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20241031 | 200800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20241031 | 200700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20241031 | 200600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20241031 | 200500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20241031 | 200400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20241031 | 200300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20241031 | 200200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20241031 | 200100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20241031 | 200000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 33 | 20241031 | 195900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20241031 | 195800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20241031 | 195700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20241031 | 195600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20241031 | 195500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20241031 | 195400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20241031 | 195300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20241031 | 195200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20241031 | 195100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20241031 | 195000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20241031 | 194900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20241031 | 194800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20241031 | 194700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20241031 | 194600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20241031 | 194500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20241031 | 194400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20241031 | 194300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20241031 | 194200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20241031 | 194100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20241031 | 194000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20241031 | 193900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20241031 | 193800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20241031 | 193700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20241031 | 193600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20241031 | 193500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20241031 | 193400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20241031 | 193300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20241031 | 193200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20241031 | 193100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20241031 | 193000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 63 | 20241031 | 192900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20241031 | 192800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20241031 | 192700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20241031 | 192600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20241031 | 192500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20241031 | 192400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20241031 | 192300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20241031 | 192200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20241031 | 192100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20241031 | 192000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20241031 | 191900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20241031 | 191800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20241031 | 191700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20241031 | 191600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20241031 | 191500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20241031 | 191400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20241031 | 191300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20241031 | 191200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20241031 | 191100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20241031 | 191000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20241031 | 190900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20241031 | 190800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20241031 | 190700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20241031 | 190600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20241031 | 190500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20241031 | 190400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20241031 | 190300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20241031 | 190200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20241031 | 190100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20241031 | 190000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 93 | 20241031 | 185900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20241031 | 185800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20241031 | 185700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20241031 | 185600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20241031 | 185500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20241031 | 185400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20241031 | 185300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20241031 | 185200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20241031 | 185100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20241031 | 185000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20241031 | 184900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20241031 | 184800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20241031 | 184700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20241031 | 184600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20241031 | 184500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20241031 | 184400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20241031 | 184300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20241031 | 184200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20241031 | 184100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20241031 | 184000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20241031 | 183900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20241031 | 183800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20241031 | 183700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20241031 | 183600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20241031 | 183500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20241031 | 183400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20241031 | 183300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20241031 | 183200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20241031 | 183100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20241031 | 183000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 123 | 20241031 | 182900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20241031 | 182800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20241031 | 182700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20241031 | 182600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20241031 | 182500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20241031 | 182400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20241031 | 182300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20241031 | 182200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20241031 | 182100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20241031 | 182000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20241031 | 181900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20241031 | 181800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20241031 | 181700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20241031 | 181600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20241031 | 181500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20241031 | 181400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20241031 | 181300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20241031 | 181200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20241031 | 181100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20241031 | 181000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20241031 | 180900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20241031 | 180800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20241031 | 180700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20241031 | 180600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20241031 | 180500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20241031 | 180400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20241031 | 180300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20241031 | 180200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20241031 | 180100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20241031 | 180000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 153 | 20241031 | 175900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20241031 | 175800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20241031 | 175700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20241031 | 175600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20241031 | 175500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20241031 | 175400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20241031 | 175300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20241031 | 175200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20241031 | 175100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20241031 | 175000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20241031 | 174900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20241031 | 174800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20241031 | 174700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20241031 | 174600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20241031 | 174500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20241031 | 174400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20241031 | 174300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20241031 | 174200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20241031 | 174100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20241031 | 174000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20241031 | 173900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20241031 | 173800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20241031 | 173700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20241031 | 173600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20241031 | 173500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20241031 | 173400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20241031 | 173300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20241031 | 173200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20241031 | 173100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20241031 | 173000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 183 | 20241031 | 172900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20241031 | 172800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20241031 | 172700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20241031 | 172600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20241031 | 172500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20241031 | 172400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20241031 | 172300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20241031 | 172200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20241031 | 172100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20241031 | 172000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20241031 | 171900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20241031 | 171800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20241031 | 171700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20241031 | 171600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20241031 | 171500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20241031 | 171400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20241031 | 171300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20241031 | 171200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20241031 | 171100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20241031 | 171000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20241031 | 170900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20241031 | 170800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20241031 | 170700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20241031 | 170600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20241031 | 170500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20241031 | 170400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20241031 | 170300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20241031 | 170200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20241031 | 170100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20241031 | 170000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 213 | 20241031 | 165900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20241031 | 165800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20241031 | 165700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20241031 | 165600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20241031 | 165500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20241031 | 165400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20241031 | 165300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20241031 | 165200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20241031 | 165100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20241031 | 165000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20241031 | 164900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20241031 | 164800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20241031 | 164700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20241031 | 164600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20241031 | 164500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20241031 | 164400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20241031 | 164300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20241031 | 164200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20241031 | 164100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20241031 | 164000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20241031 | 163900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20241031 | 163800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20241031 | 163700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20241031 | 163600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20241031 | 163500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20241031 | 163400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20241031 | 163300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20241031 | 163200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20241031 | 163100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20241031 | 163000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 243 | 20241031 | 162900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20241031 | 162800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20241031 | 162700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20241031 | 162600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20241031 | 162500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20241031 | 162400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20241031 | 162300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20241031 | 162200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20241031 | 162100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20241031 | 162000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20241031 | 161900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20241031 | 161800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20241031 | 161700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20241031 | 161600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20241031 | 161500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20241031 | 161400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20241031 | 161300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20241031 | 161200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20241031 | 161100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20241031 | 161000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20241031 | 160900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20241031 | 160800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20241031 | 160700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20241031 | 160600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20241031 | 160500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20241031 | 160400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20241031 | 160300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20241031 | 160200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20241031 | 160100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20241031 | 160000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 16735 |
| 273 | 20241031 | 155900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20241031 | 155800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20241031 | 155700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20241031 | 155600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20241031 | 155500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20241031 | 155400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20241031 | 155300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20241031 | 155200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20241031 | 155100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20241031 | 155000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20241031 | 154900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20241031 | 154800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20241031 | 154700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20241031 | 154600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20241031 | 154500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20241031 | 154400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20241031 | 154300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20241031 | 154200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20241031 | 154100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20241031 | 154000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20241031 | 153900 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20241031 | 153800 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20241031 | 153700 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20241031 | 153600 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20241031 | 153500 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20241031 | 153400 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20241031 | 153300 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20241031 | 153200 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20241031 | 153100 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20241031 | 153000 | 14032881655 | 4375 | 4375 | 4375 | 4375 | 33470 |
| 303 | 20241031 | 152900 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20241031 | 152800 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20241031 | 152700 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20241031 | 152600 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20241031 | 152500 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20241031 | 152400 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20241031 | 152300 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20241031 | 152200 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20241031 | 152100 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20241031 | 152000 | 13959666030 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20241031 | 151900 | 13959666030 | 4375 | 4390 | 4405 | 4375 | 3188 |
| 314 | 20241031 | 151800 | 13945681995 | 4375 | 4375 | 4390 | 4375 | 417 |
| 315 | 20241031 | 151700 | 13943854200 | 4410 | 4395 | 4410 | 4375 | 7312 |
| 316 | 20241031 | 151600 | 13911819775 | 4395 | 4380 | 4400 | 4380 | 1783 |
| 317 | 20241031 | 151500 | 13903984175 | 4395 | 4390 | 4395 | 4375 | 84 |
| 318 | 20241031 | 151400 | 13903615210 | 4390 | 4370 | 4390 | 4370 | 212 |
| 319 | 20241031 | 151300 | 13902688710 | 4370 | 4370 | 4370 | 4370 | 1449 |
| 320 | 20241031 | 151200 | 13896356580 | 4370 | 4370 | 4370 | 4370 | 3 |
| 321 | 20241031 | 151100 | 13896343470 | 4370 | 4370 | 4370 | 4370 | 20 |
| 322 | 20241031 | 151000 | 13896256070 | 4365 | 4380 | 4380 | 4365 | 2308 |
| 323 | 20241031 | 150900 | 13886174735 | 4380 | 4360 | 4390 | 4360 | 437 |
| 324 | 20241031 | 150800 | 13884256345 | 4360 | 4370 | 4370 | 4360 | 1243 |
| 325 | 20241031 | 150700 | 13878828235 | 4370 | 4375 | 4375 | 4370 | 1033 |
| 326 | 20241031 | 150600 | 13874313755 | 4375 | 4380 | 4380 | 4375 | 1056 |
| 327 | 20241031 | 150500 | 13869691980 | 4375 | 4380 | 4380 | 4375 | 542 |
| 328 | 20241031 | 150400 | 13867319900 | 4380 | 4400 | 4400 | 4380 | 169 |
| 329 | 20241031 | 150300 | 13866579255 | 4375 | 4410 | 4410 | 4375 | 208 |
| 330 | 20241031 | 150200 | 13865668180 | 4380 | 4400 | 4400 | 4375 | 1004 |
| 331 | 20241031 | 150100 | 13861272485 | 4395 | 4400 | 4410 | 4385 | 6135 |
| 332 | 20241031 | 150000 | 13834343150 | 4400 | 4405 | 4410 | 4400 | 789 |
| 333 | 20241031 | 145900 | 13830866300 | 4405 | 4410 | 4410 | 4405 | 565 |
| 334 | 20241031 | 145800 | 13828375755 | 4410 | 4410 | 4410 | 4410 | 59 |
| 335 | 20241031 | 145700 | 13828115565 | 4405 | 4400 | 4405 | 4400 | 207 |
| 336 | 20241031 | 145600 | 13827204565 | 4400 | 4410 | 4410 | 4400 | 156 |
| 337 | 20241031 | 145500 | 13826518155 | 4415 | 4405 | 4415 | 4395 | 1345 |
| 338 | 20241031 | 145400 | 13820605765 | 4400 | 4415 | 4430 | 4400 | 1751 |
| 339 | 20241031 | 145300 | 13812872960 | 4400 | 4390 | 4410 | 4385 | 4173 |
| 340 | 20241031 | 145200 | 13794523620 | 4390 | 4355 | 4390 | 4355 | 1666 |
| 341 | 20241031 | 145100 | 13787226565 | 4355 | 4355 | 4370 | 4355 | 1668 |
| 342 | 20241031 | 145000 | 13779948030 | 4370 | 4350 | 4375 | 4345 | 4081 |
| 343 | 20241031 | 144900 | 13762169770 | 4345 | 4370 | 4390 | 4300 | 14562 |
| 344 | 20241031 | 144800 | 13698920745 | 4370 | 4405 | 4410 | 4370 | 11588 |
| 345 | 20241031 | 144700 | 13647956475 | 4415 | 4415 | 4415 | 4415 | 0 |
| 346 | 20241031 | 144600 | 13647956475 | 4415 | 4415 | 4415 | 4415 | 565 |
| 347 | 20241031 | 144500 | 13645462000 | 4415 | 4430 | 4430 | 4415 | 1269 |
| 348 | 20241031 | 144400 | 13639851020 | 4420 | 4420 | 4420 | 4420 | 585 |
| 349 | 20241031 | 144300 | 13637265320 | 4420 | 4430 | 4435 | 4420 | 968 |
| 350 | 20241031 | 144200 | 13632977105 | 4430 | 4435 | 4445 | 4430 | 3596 |
| 351 | 20241031 | 144100 | 13617045260 | 4445 | 4430 | 4445 | 4430 | 618 |
| 352 | 20241031 | 144000 | 13614301470 | 4430 | 4430 | 4445 | 4415 | 1593 |
| 353 | 20241031 | 143900 | 13607244770 | 4420 | 4440 | 4445 | 4420 | 2610 |
| 354 | 20241031 | 143800 | 13595673885 | 4440 | 4460 | 4465 | 4440 | 8551 |
| 355 | 20241031 | 143700 | 13557594535 | 4465 | 4475 | 4475 | 4460 | 541 |
| 356 | 20241031 | 143600 | 13555176470 | 4470 | 4465 | 4470 | 4455 | 2265 |
| 357 | 20241031 | 143500 | 13545056015 | 4460 | 4460 | 4465 | 4460 | 1050 |
| 358 | 20241031 | 143400 | 13540372765 | 4455 | 4455 | 4460 | 4455 | 830 |
| 359 | 20241031 | 143300 | 13536674115 | 4455 | 4460 | 4460 | 4455 | 400 |
| 360 | 20241031 | 143200 | 13534890755 | 4460 | 4470 | 4475 | 4460 | 1041 |
| 361 | 20241031 | 143100 | 13530243195 | 4475 | 4475 | 4475 | 4460 | 191 |
| 362 | 20241031 | 143000 | 13529389655 | 4475 | 4455 | 4475 | 4455 | 1841 |
| 363 | 20241031 | 142900 | 13521171440 | 4455 | 4460 | 4460 | 4450 | 185 |
| 364 | 20241031 | 142800 | 13520346680 | 4460 | 4465 | 4465 | 4460 | 1111 |
| 365 | 20241031 | 142700 | 13515387465 | 4465 | 4475 | 4475 | 4450 | 907 |
| 366 | 20241031 | 142600 | 13511339110 | 4475 | 4420 | 4475 | 4420 | 2711 |
| 367 | 20241031 | 142500 | 13499321140 | 4420 | 4425 | 4425 | 4415 | 3043 |
| 368 | 20241031 | 142400 | 13485872940 | 4420 | 4430 | 4430 | 4420 | 6296 |
| 369 | 20241031 | 142300 | 13458014745 | 4425 | 4440 | 4440 | 4425 | 648 |
| 370 | 20241031 | 142200 | 13455143825 | 4440 | 4430 | 4440 | 4430 | 574 |
| 371 | 20241031 | 142100 | 13452600925 | 4425 | 4425 | 4430 | 4425 | 4429 |
| 372 | 20241031 | 142000 | 13432987985 | 4425 | 4435 | 4440 | 4425 | 1199 |
| 373 | 20241031 | 141900 | 13427677120 | 4435 | 4455 | 4460 | 4435 | 3130 |
| 374 | 20241031 | 141800 | 13413783595 | 4455 | 4455 | 4460 | 4450 | 558 |
| 375 | 20241031 | 141700 | 13411297305 | 4455 | 4480 | 4480 | 4455 | 833 |
| 376 | 20241031 | 141600 | 13407581750 | 4480 | 4460 | 4480 | 4455 | 60 |
| 377 | 20241031 | 141500 | 13407314085 | 4460 | 4460 | 4475 | 4455 | 1460 |
| 378 | 20241031 | 141400 | 13400803505 | 4460 | 4470 | 4475 | 4460 | 1017 |
| 379 | 20241031 | 141300 | 13396264025 | 4470 | 4465 | 4470 | 4465 | 966 |
| 380 | 20241031 | 141200 | 13391946420 | 4465 | 4435 | 4470 | 4430 | 4752 |
| 381 | 20241031 | 141100 | 13370868475 | 4435 | 4435 | 4435 | 4425 | 1338 |
| 382 | 20241031 | 141000 | 13364939360 | 4435 | 4420 | 4435 | 4415 | 6000 |
| 383 | 20241031 | 140900 | 13338433095 | 4435 | 4445 | 4445 | 4420 | 4268 |
| 384 | 20241031 | 140800 | 13319516895 | 4440 | 4485 | 4485 | 4440 | 13652 |
| 385 | 20241031 | 140700 | 13258764750 | 4485 | 4485 | 4485 | 4470 | 1782 |
| 386 | 20241031 | 140600 | 13250792185 | 4475 | 4480 | 4490 | 4475 | 989 |
| 387 | 20241031 | 140500 | 13246364190 | 4490 | 4475 | 4490 | 4475 | 393 |
| 388 | 20241031 | 140400 | 13244604750 | 4475 | 4505 | 4505 | 4475 | 12533 |
| 389 | 20241031 | 140300 | 13188250450 | 4505 | 4505 | 4515 | 4505 | 1385 |
| 390 | 20241031 | 140200 | 13182011015 | 4505 | 4515 | 4515 | 4505 | 5864 |
| 391 | 20241031 | 140100 | 13155575515 | 4515 | 4535 | 4535 | 4515 | 2570 |
| 392 | 20241031 | 140000 | 13143945465 | 4535 | 4540 | 4540 | 4535 | 4248 |
| 393 | 20241031 | 135900 | 13124662450 | 4545 | 4540 | 4545 | 4540 | 1873 |
| 394 | 20241031 | 135800 | 13116158530 | 4540 | 4545 | 4545 | 4540 | 453 |
| 395 | 20241031 | 135700 | 13114100670 | 4540 | 4565 | 4570 | 4540 | 2400 |
| 396 | 20241031 | 135600 | 13103151295 | 4565 | 4545 | 4565 | 4545 | 1822 |
| 397 | 20241031 | 135500 | 13094870085 | 4545 | 4555 | 4555 | 4545 | 887 |
| 398 | 20241031 | 135400 | 13090838660 | 4555 | 4555 | 4555 | 4545 | 202 |
| 399 | 20241031 | 135300 | 13089918590 | 4545 | 4555 | 4555 | 4545 | 40 |
| 400 | 20241031 | 135200 | 13089736530 | 4555 | 4555 | 4555 | 4555 | 320 |
| 401 | 20241031 | 135100 | 13088278930 | 4555 | 4560 | 4560 | 4555 | 4179 |
| 402 | 20241031 | 135000 | 13069243355 | 4560 | 4560 | 4560 | 4555 | 886 |
| 403 | 20241031 | 134900 | 13065205000 | 4555 | 4555 | 4580 | 4545 | 1194 |
| 404 | 20241031 | 134800 | 13059770770 | 4555 | 4550 | 4580 | 4550 | 148 |
| 405 | 20241031 | 134700 | 13059096770 | 4555 | 4550 | 4570 | 4550 | 1675 |
| 406 | 20241031 | 134600 | 13051460850 | 4555 | 4560 | 4560 | 4555 | 1361 |
| 407 | 20241031 | 134500 | 13045259460 | 4560 | 4580 | 4590 | 4560 | 1092 |
| 408 | 20241031 | 134400 | 13040273045 | 4580 | 4600 | 4600 | 4575 | 1324 |
| 409 | 20241031 | 134300 | 13034199525 | 4575 | 4595 | 4600 | 4575 | 1347 |
| 410 | 20241031 | 134200 | 13028010500 | 4595 | 4585 | 4595 | 4565 | 991 |
| 411 | 20241031 | 134100 | 13023466775 | 4585 | 4580 | 4585 | 4560 | 790 |
| 412 | 20241031 | 134000 | 13019855785 | 4580 | 4560 | 4580 | 4550 | 2052 |
| 413 | 20241031 | 133900 | 13010480105 | 4575 | 4565 | 4575 | 4560 | 1284 |
| 414 | 20241031 | 133800 | 13004613995 | 4575 | 4560 | 4580 | 4560 | 1574 |
| 415 | 20241031 | 133700 | 12997418240 | 4560 | 4570 | 4575 | 4545 | 3083 |
| 416 | 20241031 | 133600 | 12983351170 | 4570 | 4550 | 4570 | 4540 | 2413 |
| 417 | 20241031 | 133500 | 12972371740 | 4545 | 4525 | 4545 | 4520 | 466 |
| 418 | 20241031 | 133400 | 12970255730 | 4525 | 4525 | 4525 | 4525 | 205 |
| 419 | 20241031 | 133300 | 12969328105 | 4525 | 4525 | 4525 | 4525 | 141 |
| 420 | 20241031 | 133200 | 12968690080 | 4540 | 4545 | 4545 | 4540 | 4 |
| 421 | 20241031 | 133100 | 12968671905 | 4545 | 4545 | 4550 | 4520 | 543 |
| 422 | 20241031 | 133000 | 12966217155 | 4520 | 4520 | 4525 | 4515 | 89 |
| 423 | 20241031 | 132900 | 12965814690 | 4515 | 4540 | 4550 | 4515 | 1987 |
| 424 | 20241031 | 132800 | 12956825150 | 4550 | 4530 | 4550 | 4530 | 43 |
| 425 | 20241031 | 132700 | 12956629995 | 4515 | 4525 | 4525 | 4510 | 723 |
| 426 | 20241031 | 132600 | 12953364855 | 4515 | 4520 | 4530 | 4515 | 1315 |
| 427 | 20241031 | 132500 | 12947423080 | 4520 | 4525 | 4525 | 4520 | 30 |
| 428 | 20241031 | 132400 | 12947287475 | 4520 | 4520 | 4520 | 4520 | 8 |
| 429 | 20241031 | 132300 | 12947251315 | 4515 | 4550 | 4550 | 4515 | 2065 |
| 430 | 20241031 | 132200 | 12937896165 | 4550 | 4540 | 4550 | 4540 | 6 |
| 431 | 20241031 | 132100 | 12937868895 | 4525 | 4530 | 4540 | 4525 | 3282 |
| 432 | 20241031 | 132000 | 12922996750 | 4530 | 4525 | 4530 | 4525 | 383 |
| 433 | 20241031 | 131900 | 12921263255 | 4525 | 4510 | 4525 | 4505 | 1673 |
| 434 | 20241031 | 131800 | 12913724460 | 4510 | 4530 | 4530 | 4505 | 965 |
| 435 | 20241031 | 131700 | 12909371995 | 4505 | 4510 | 4510 | 4505 | 1977 |
| 436 | 20241031 | 131600 | 12900461120 | 4530 | 4510 | 4530 | 4510 | 554 |
| 437 | 20241031 | 131500 | 12897953840 | 4510 | 4510 | 4530 | 4510 | 255 |
| 438 | 20241031 | 131400 | 12896803750 | 4530 | 4535 | 4535 | 4510 | 4041 |
| 439 | 20241031 | 131300 | 12878574975 | 4535 | 4535 | 4535 | 4520 | 2357 |
| 440 | 20241031 | 131200 | 12867916090 | 4540 | 4535 | 4540 | 4525 | 2493 |
| 441 | 20241031 | 131100 | 12856629445 | 4530 | 4535 | 4540 | 4530 | 2567 |
| 442 | 20241031 | 131000 | 12844993090 | 4540 | 4535 | 4540 | 4535 | 44 |
| 443 | 20241031 | 130900 | 12844793485 | 4540 | 4535 | 4540 | 4535 | 402 |
| 444 | 20241031 | 130800 | 12842970410 | 4535 | 4535 | 4560 | 4535 | 2280 |
| 445 | 20241031 | 130700 | 12832623195 | 4570 | 4570 | 4570 | 4570 | 11 |
| 446 | 20241031 | 130600 | 12832572925 | 4535 | 4555 | 4570 | 4535 | 123 |
| 447 | 20241031 | 130500 | 12832014355 | 4555 | 4535 | 4555 | 4535 | 461 |
| 448 | 20241031 | 130400 | 12829923565 | 4555 | 4555 | 4555 | 4535 | 315 |
| 449 | 20241031 | 130300 | 12828490650 | 4535 | 4555 | 4555 | 4535 | 857 |
| 450 | 20241031 | 130200 | 12824600115 | 4565 | 4545 | 4565 | 4530 | 1306 |
| 451 | 20241031 | 130100 | 12818675710 | 4540 | 4540 | 4570 | 4540 | 103 |
| 452 | 20241031 | 130000 | 12818207790 | 4530 | 4550 | 4550 | 4530 | 6008 |
| 453 | 20241031 | 125900 | 12790975760 | 4550 | 4560 | 4580 | 4550 | 950 |
| 454 | 20241031 | 125800 | 12786649500 | 4550 | 4550 | 4550 | 4550 | 37 |
| 455 | 20241031 | 125700 | 12786481150 | 4550 | 4560 | 4560 | 4550 | 876 |
| 456 | 20241031 | 125600 | 12782492330 | 4560 | 4560 | 4560 | 4560 | 224 |
| 457 | 20241031 | 125500 | 12781470890 | 4555 | 4555 | 4555 | 4555 | 11 |
| 458 | 20241031 | 125400 | 12781420785 | 4550 | 4570 | 4585 | 4550 | 1191 |
| 459 | 20241031 | 125300 | 12775966035 | 4550 | 4575 | 4585 | 4550 | 2829 |
| 460 | 20241031 | 125200 | 12763041650 | 4585 | 4565 | 4585 | 4530 | 2202 |
| 461 | 20241031 | 125100 | 12752994785 | 4560 | 4520 | 4560 | 4520 | 4005 |
| 462 | 20241031 | 125000 | 12734792745 | 4520 | 4520 | 4545 | 4520 | 649 |
| 463 | 20241031 | 124900 | 12731851190 | 4520 | 4510 | 4540 | 4510 | 723 |
| 464 | 20241031 | 124800 | 12728573885 | 4510 | 4515 | 4515 | 4510 | 1634 |
| 465 | 20241031 | 124700 | 12721202310 | 4515 | 4530 | 4535 | 4515 | 2772 |
| 466 | 20241031 | 124600 | 12708665700 | 4535 | 4525 | 4535 | 4525 | 1298 |
| 467 | 20241031 | 124500 | 12702790250 | 4520 | 4520 | 4520 | 4520 | 0 |
| 468 | 20241031 | 124400 | 12702790250 | 4520 | 4515 | 4550 | 4510 | 1361 |
| 469 | 20241031 | 124300 | 12696607160 | 4510 | 4510 | 4545 | 4510 | 3558 |
| 470 | 20241031 | 124200 | 12680545645 | 4510 | 4515 | 4515 | 4510 | 495 |
| 471 | 20241031 | 124100 | 12678312320 | 4515 | 4535 | 4535 | 4510 | 691 |
| 472 | 20241031 | 124000 | 12675192800 | 4530 | 4525 | 4530 | 4520 | 427 |
| 473 | 20241031 | 123900 | 12673261160 | 4520 | 4540 | 4540 | 4515 | 627 |
| 474 | 20241031 | 123800 | 12670429795 | 4545 | 4550 | 4550 | 4500 | 12064 |
| 475 | 20241031 | 123700 | 12615980075 | 4550 | 4535 | 4550 | 4525 | 1953 |
| 476 | 20241031 | 123600 | 12607130480 | 4535 | 4560 | 4560 | 4535 | 3140 |
| 477 | 20241031 | 123500 | 12592877640 | 4565 | 4560 | 4565 | 4560 | 92 |
| 478 | 20241031 | 123400 | 12592458115 | 4560 | 4555 | 4565 | 4540 | 6386 |
| 479 | 20241031 | 123300 | 12563417340 | 4565 | 4550 | 4565 | 4550 | 115 |
| 480 | 20241031 | 123200 | 12562894040 | 4550 | 4550 | 4565 | 4550 | 1846 |
| 481 | 20241031 | 123100 | 12554478655 | 4550 | 4550 | 4565 | 4550 | 1224 |
| 482 | 20241031 | 123000 | 12548902320 | 4550 | 4550 | 4555 | 4550 | 151 |
| 483 | 20241031 | 122900 | 12548215265 | 4555 | 4550 | 4555 | 4550 | 553 |
| 484 | 20241031 | 122800 | 12545699085 | 4560 | 4540 | 4560 | 4525 | 1465 |
| 485 | 20241031 | 122700 | 12539041205 | 4525 | 4510 | 4540 | 4510 | 1887 |
| 486 | 20241031 | 122600 | 12530504240 | 4510 | 4540 | 4540 | 4510 | 2520 |
| 487 | 20241031 | 122500 | 12519075645 | 4540 | 4545 | 4545 | 4535 | 2347 |
| 488 | 20241031 | 122400 | 12508423130 | 4545 | 4510 | 4550 | 4505 | 5975 |
| 489 | 20241031 | 122300 | 12481395970 | 4510 | 4505 | 4520 | 4505 | 4718 |
| 490 | 20241031 | 122200 | 12460117330 | 4500 | 4515 | 4520 | 4465 | 14301 |
| 491 | 20241031 | 122100 | 12395986935 | 4515 | 4510 | 4585 | 4500 | 11061 |
| 492 | 20241031 | 122000 | 12346041295 | 4510 | 4600 | 4600 | 4500 | 49051 |
| 493 | 20241031 | 121900 | 12122249275 | 4605 | 4605 | 4615 | 4600 | 3971 |
| 494 | 20241031 | 121800 | 12103960320 | 4605 | 4605 | 4605 | 4600 | 4360 |
| 495 | 20241031 | 121700 | 12083893855 | 4605 | 4605 | 4625 | 4600 | 6639 |
| 496 | 20241031 | 121600 | 12053309930 | 4605 | 4620 | 4620 | 4600 | 10650 |
| 497 | 20241031 | 121500 | 12004233525 | 4625 | 4645 | 4650 | 4620 | 4855 |
| 498 | 20241031 | 121400 | 11981779640 | 4650 | 4630 | 4655 | 4625 | 862 |
| 499 | 20241031 | 121300 | 11977786925 | 4655 | 4675 | 4680 | 4625 | 8034 |
| 500 | 20241031 | 121200 | 11940466650 | 4675 | 4695 | 4695 | 4670 | 4019 |
| 501 | 20241031 | 121100 | 11921651975 | 4700 | 4705 | 4715 | 4700 | 744 |
| 502 | 20241031 | 121000 | 11918151175 | 4710 | 4660 | 4710 | 4655 | 3485 |
| 503 | 20241031 | 120900 | 11901857315 | 4660 | 4700 | 4720 | 4655 | 4115 |
| 504 | 20241031 | 120800 | 11882569320 | 4720 | 4720 | 4725 | 4700 | 2453 |
| 505 | 20241031 | 120700 | 11871016660 | 4750 | 4715 | 4750 | 4705 | 2870 |
| 506 | 20241031 | 120600 | 11857440910 | 4715 | 4690 | 4750 | 4685 | 7340 |
| 507 | 20241031 | 120500 | 11822736235 | 4685 | 4685 | 4690 | 4655 | 3866 |
| 508 | 20241031 | 120400 | 11804692155 | 4680 | 4675 | 4680 | 4660 | 3276 |
| 509 | 20241031 | 120300 | 11789401020 | 4675 | 4675 | 4685 | 4655 | 2346 |
| 510 | 20241031 | 120200 | 11778461600 | 4675 | 4690 | 4690 | 4670 | 2528 |
| 511 | 20241031 | 120100 | 11766629965 | 4690 | 4635 | 4700 | 4620 | 13696 |
| 512 | 20241031 | 120000 | 11702883065 | 4640 | 4660 | 4665 | 4630 | 4565 |
| 513 | 20241031 | 115900 | 11681689025 | 4650 | 4650 | 4660 | 4645 | 3083 |
| 514 | 20241031 | 115800 | 11667353320 | 4655 | 4660 | 4675 | 4645 | 3833 |
| 515 | 20241031 | 115700 | 11649516915 | 4660 | 4675 | 4675 | 4645 | 4281 |
| 516 | 20241031 | 115600 | 11629599500 | 4675 | 4700 | 4700 | 4645 | 21372 |
| 517 | 20241031 | 115500 | 11529947825 | 4700 | 4720 | 4720 | 4685 | 1706 |
| 518 | 20241031 | 115400 | 11521944575 | 4705 | 4685 | 4725 | 4680 | 4480 |
| 519 | 20241031 | 115300 | 11500916485 | 4690 | 4690 | 4695 | 4680 | 2959 |
| 520 | 20241031 | 115200 | 11487044370 | 4695 | 4710 | 4725 | 4685 | 6695 |
| 521 | 20241031 | 115100 | 11455563035 | 4705 | 4700 | 4710 | 4690 | 2241 |
| 522 | 20241031 | 115000 | 11445024795 | 4700 | 4680 | 4705 | 4680 | 11327 |
| 523 | 20241031 | 114900 | 11391899150 | 4680 | 4715 | 4735 | 4675 | 15964 |
| 524 | 20241031 | 114800 | 11316794695 | 4710 | 4755 | 4765 | 4710 | 6505 |
| 525 | 20241031 | 114700 | 11286054050 | 4775 | 4765 | 4780 | 4735 | 1294 |
| 526 | 20241031 | 114600 | 11279886615 | 4770 | 4765 | 4800 | 4735 | 10155 |
| 527 | 20241031 | 114500 | 11231650170 | 4770 | 4765 | 4780 | 4750 | 3639 |
| 528 | 20241031 | 114400 | 11214332115 | 4765 | 4780 | 4795 | 4760 | 1770 |
| 529 | 20241031 | 114300 | 11205879105 | 4785 | 4770 | 4790 | 4750 | 1247 |
| 530 | 20241031 | 114200 | 11199935395 | 4750 | 4735 | 4850 | 4735 | 11801 |
| 531 | 20241031 | 114100 | 11143357790 | 4735 | 4770 | 4770 | 4700 | 29975 |
| 532 | 20241031 | 114000 | 11001670055 | 4770 | 4755 | 4815 | 4755 | 4770 |
| 533 | 20241031 | 113900 | 10978906410 | 4755 | 4810 | 4830 | 4745 | 13023 |
| 534 | 20241031 | 113800 | 10916531595 | 4810 | 4790 | 4825 | 4765 | 5601 |
| 535 | 20241031 | 113700 | 10889756295 | 4790 | 4820 | 4820 | 4790 | 4159 |
| 536 | 20241031 | 113600 | 10869764230 | 4825 | 4770 | 4850 | 4770 | 7032 |
| 537 | 20241031 | 113500 | 10835847755 | 4790 | 4760 | 4800 | 4750 | 9225 |
| 538 | 20241031 | 113400 | 10791901680 | 4760 | 4810 | 4810 | 4755 | 15813 |
| 539 | 20241031 | 113300 | 10716286375 | 4785 | 4825 | 4855 | 4775 | 17865 |
| 540 | 20241031 | 113200 | 10630356595 | 4825 | 4865 | 4875 | 4820 | 12503 |
| 541 | 20241031 | 113100 | 10569826660 | 4850 | 4865 | 4880 | 4825 | 8558 |
| 542 | 20241031 | 113000 | 10528289595 | 4850 | 4850 | 4890 | 4825 | 19292 |
| 543 | 20241031 | 112900 | 10434664125 | 4850 | 4840 | 4890 | 4820 | 17520 |
| 544 | 20241031 | 112800 | 10349496010 | 4840 | 4780 | 4900 | 4775 | 22969 |
| 545 | 20241031 | 112700 | 10238547500 | 4780 | 4835 | 4915 | 4740 | 67899 |
| 546 | 20241031 | 112600 | 9913290200 | 4835 | 4905 | 4915 | 4830 | 50848 |
| 547 | 20241031 | 112500 | 9666090955 | 4900 | 4925 | 4940 | 4900 | 10641 |
| 548 | 20241031 | 112400 | 9613709365 | 4925 | 4965 | 4965 | 4900 | 19514 |
| 549 | 20241031 | 112300 | 9517468095 | 4965 | 4885 | 4990 | 4875 | 37249 |
| 550 | 20241031 | 112200 | 9333220395 | 4890 | 4940 | 4940 | 4850 | 50242 |
| 551 | 20241031 | 112100 | 9087260440 | 4940 | 4990 | 5000 | 4915 | 21202 |
| 552 | 20241031 | 112000 | 8981959725 | 4995 | 4995 | 5020 | 4975 | 17413 |
| 553 | 20241031 | 111900 | 8894883105 | 4985 | 5050 | 5050 | 4915 | 40488 |
| 554 | 20241031 | 111800 | 8692539405 | 5050 | 5030 | 5070 | 5020 | 37777 |
| 555 | 20241031 | 111700 | 8501883025 | 5050 | 4970 | 5070 | 4960 | 47142 |
| 556 | 20241031 | 111600 | 8264514315 | 4970 | 5000 | 5020 | 4945 | 45299 |
| 557 | 20241031 | 111500 | 8038822565 | 5010 | 5070 | 5070 | 4985 | 69212 |
| 558 | 20241031 | 111400 | 7689838810 | 5050 | 4910 | 5070 | 4875 | 155502 |
| 559 | 20241031 | 111300 | 6913784240 | 4910 | 4970 | 5020 | 4905 | 134478 |
| 560 | 20241031 | 111200 | 6244490150 | 4975 | 4970 | 5000 | 4840 | 294021 |
| 561 | 20241031 | 111100 | 4791421795 | 4975 | 4905 | 4985 | 4890 | 230916 |
| 562 | 20241031 | 111000 | 3654086190 | 4830 | 4830 | 4830 | 4830 | 0 |
| 563 | 20241031 | 110900 | 3654086190 | 4830 | 4730 | 4830 | 4700 | 112676 |
| 564 | 20241031 | 110800 | 3116248940 | 4730 | 4575 | 4750 | 4545 | 100457 |
| 565 | 20241031 | 110700 | 2647570215 | 4585 | 4610 | 4625 | 4540 | 10744 |
| 566 | 20241031 | 110600 | 2598505295 | 4610 | 4420 | 4640 | 4420 | 38943 |
| 567 | 20241031 | 110500 | 2420155925 | 4420 | 4415 | 4420 | 4415 | 296 |
| 568 | 20241031 | 110400 | 2418848685 | 4420 | 4405 | 4420 | 4405 | 762 |
| 569 | 20241031 | 110300 | 2415484365 | 4420 | 4405 | 4425 | 4400 | 310 |
| 570 | 20241031 | 110200 | 2414118695 | 4425 | 4430 | 4430 | 4400 | 332 |
| 571 | 20241031 | 110100 | 2412655495 | 4420 | 4430 | 4430 | 4420 | 280 |
| 572 | 20241031 | 110000 | 2411417365 | 4430 | 4430 | 4430 | 4410 | 351 |
| 573 | 20241031 | 105900 | 2409862595 | 4430 | 4425 | 4430 | 4410 | 329 |
| 574 | 20241031 | 105800 | 2408406385 | 4425 | 4390 | 4455 | 4390 | 3058 |
| 575 | 20241031 | 105700 | 2394930735 | 4390 | 4380 | 4400 | 4380 | 1714 |
| 576 | 20241031 | 105600 | 2387399095 | 4380 | 4380 | 4380 | 4370 | 408 |
| 577 | 20241031 | 105500 | 2385612095 | 4375 | 4365 | 4375 | 4350 | 2744 |
| 578 | 20241031 | 105400 | 2373634700 | 4360 | 4395 | 4395 | 4350 | 5874 |
| 579 | 20241031 | 105300 | 2347971400 | 4400 | 4390 | 4400 | 4390 | 53 |
| 580 | 20241031 | 105200 | 2347738480 | 4390 | 4385 | 4390 | 4385 | 14 |
| 581 | 20241031 | 105100 | 2347677040 | 4385 | 4390 | 4390 | 4385 | 253 |
| 582 | 20241031 | 105000 | 2346567535 | 4395 | 4395 | 4395 | 4390 | 798 |
| 583 | 20241031 | 104900 | 2343062265 | 4395 | 4395 | 4395 | 4395 | 116 |
| 584 | 20241031 | 104800 | 2342552445 | 4400 | 4400 | 4400 | 4400 | 585 |
| 585 | 20241031 | 104700 | 2339978445 | 4395 | 4400 | 4400 | 4395 | 1219 |
| 586 | 20241031 | 104600 | 2334614855 | 4395 | 4405 | 4405 | 4395 | 503 |
| 587 | 20241031 | 104500 | 2332400945 | 4405 | 4405 | 4405 | 4390 | 5178 |
| 588 | 20241031 | 104400 | 2309648370 | 4405 | 4405 | 4405 | 4405 | 23 |
| 589 | 20241031 | 104300 | 2309547055 | 4405 | 4415 | 4415 | 4400 | 1005 |
| 590 | 20241031 | 104200 | 2305115565 | 4410 | 4430 | 4430 | 4410 | 2510 |
| 591 | 20241031 | 104100 | 2294030165 | 4435 | 4445 | 4445 | 4430 | 5426 |
| 592 | 20241031 | 104000 | 2269961830 | 4445 | 4450 | 4450 | 4445 | 1267 |
| 593 | 20241031 | 103900 | 2264326360 | 4455 | 4455 | 4470 | 4445 | 1474 |
| 594 | 20241031 | 103800 | 2257765175 | 4455 | 4450 | 4455 | 4450 | 848 |
| 595 | 20241031 | 103700 | 2253990490 | 4445 | 4445 | 4445 | 4445 | 811 |
| 596 | 20241031 | 103600 | 2250385595 | 4445 | 4450 | 4450 | 4445 | 507 |
| 597 | 20241031 | 103500 | 2248131665 | 4450 | 4450 | 4450 | 4450 | 114 |
| 598 | 20241031 | 103400 | 2247624365 | 4450 | 4450 | 4450 | 4450 | 325 |
| 599 | 20241031 | 103300 | 2246178115 | 4470 | 4470 | 4470 | 4470 | 68 |
| 600 | 20241031 | 103200 | 2245874155 | 4485 | 4485 | 4485 | 4455 | 2273 |
| 601 | 20241031 | 103100 | 2235722430 | 4485 | 4475 | 4485 | 4470 | 641 |
| 602 | 20241031 | 103000 | 2232852025 | 4475 | 4435 | 4475 | 4435 | 526 |
| 603 | 20241031 | 102900 | 2230504050 | 4435 | 4435 | 4435 | 4435 | 1651 |
| 604 | 20241031 | 102800 | 2223181865 | 4425 | 4420 | 4425 | 4420 | 95 |
| 605 | 20241031 | 102700 | 2222761915 | 4415 | 4415 | 4415 | 4415 | 80 |
| 606 | 20241031 | 102600 | 2222408715 | 4415 | 4395 | 4435 | 4395 | 2553 |
| 607 | 20241031 | 102500 | 2211136545 | 4395 | 4395 | 4400 | 4395 | 319 |
| 608 | 20241031 | 102400 | 2209733945 | 4390 | 4420 | 4420 | 4390 | 741 |
| 609 | 20241031 | 102300 | 2206467605 | 4420 | 4385 | 4440 | 4385 | 1718 |
| 610 | 20241031 | 102200 | 2198873175 | 4385 | 4395 | 4400 | 4385 | 1930 |
| 611 | 20241031 | 102100 | 2190389345 | 4380 | 4430 | 4430 | 4380 | 19043 |
| 612 | 20241031 | 102000 | 2106403265 | 4435 | 4440 | 4440 | 4435 | 3137 |
| 613 | 20241031 | 101900 | 2092482875 | 4440 | 4440 | 4440 | 4440 | 1327 |
| 614 | 20241031 | 101800 | 2086590995 | 4440 | 4435 | 4440 | 4435 | 338 |
| 615 | 20241031 | 101700 | 2085090965 | 4430 | 4465 | 4465 | 4430 | 6808 |
| 616 | 20241031 | 101600 | 2054847225 | 4450 | 4470 | 4470 | 4450 | 4032 |
| 617 | 20241031 | 101500 | 2036869600 | 4470 | 4470 | 4470 | 4470 | 99 |
| 618 | 20241031 | 101400 | 2036427070 | 4470 | 4500 | 4500 | 4470 | 130 |
| 619 | 20241031 | 101300 | 2035845310 | 4500 | 4465 | 4500 | 4460 | 3753 |
| 620 | 20241031 | 101200 | 2019101525 | 4455 | 4465 | 4465 | 4455 | 1019 |
| 621 | 20241031 | 101100 | 2014553690 | 4465 | 4485 | 4485 | 4465 | 1028 |
| 622 | 20241031 | 101000 | 2009955470 | 4485 | 4485 | 4485 | 4470 | 5535 |
| 623 | 20241031 | 100900 | 1985144860 | 4485 | 4490 | 4510 | 4485 | 3217 |
| 624 | 20241031 | 100800 | 1970685540 | 4500 | 4500 | 4500 | 4500 | 502 |
| 625 | 20241031 | 100700 | 1968426540 | 4500 | 4490 | 4500 | 4490 | 303 |
| 626 | 20241031 | 100600 | 1967066040 | 4490 | 4485 | 4495 | 4485 | 1148 |
| 627 | 20241031 | 100500 | 1961911900 | 4485 | 4495 | 4495 | 4485 | 1555 |
| 628 | 20241031 | 100400 | 1954930585 | 4490 | 4490 | 4490 | 4490 | 593 |
| 629 | 20241031 | 100300 | 1952268015 | 4490 | 4510 | 4510 | 4490 | 461 |
| 630 | 20241031 | 100200 | 1950196685 | 4485 | 4540 | 4540 | 4485 | 2634 |
| 631 | 20241031 | 100100 | 1938328000 | 4520 | 4510 | 4520 | 4510 | 1758 |
| 632 | 20241031 | 100000 | 1930390115 | 4500 | 4490 | 4500 | 4480 | 1906 |
| 633 | 20241031 | 095900 | 1921831260 | 4490 | 4500 | 4500 | 4490 | 719 |
| 634 | 20241031 | 095800 | 1918602605 | 4500 | 4505 | 4505 | 4500 | 1209 |
| 635 | 20241031 | 095700 | 1913157415 | 4510 | 4525 | 4525 | 4505 | 1945 |
| 636 | 20241031 | 095600 | 1904375405 | 4525 | 4535 | 4535 | 4525 | 499 |
| 637 | 20241031 | 095500 | 1902115405 | 4535 | 4535 | 4555 | 4535 | 228 |
| 638 | 20241031 | 095400 | 1901079210 | 4535 | 4560 | 4560 | 4535 | 909 |
| 639 | 20241031 | 095300 | 1896943410 | 4560 | 4570 | 4575 | 4560 | 2532 |
| 640 | 20241031 | 095200 | 1885386725 | 4570 | 4575 | 4590 | 4570 | 5488 |
| 641 | 20241031 | 095100 | 1860265735 | 4575 | 4565 | 4590 | 4565 | 3708 |
| 642 | 20241031 | 095000 | 1843289185 | 4565 | 4570 | 4575 | 4565 | 1052 |
| 643 | 20241031 | 094900 | 1838482475 | 4570 | 4580 | 4580 | 4565 | 1776 |
| 644 | 20241031 | 094800 | 1830364385 | 4565 | 4585 | 4585 | 4560 | 6510 |
| 645 | 20241031 | 094700 | 1800593265 | 4585 | 4585 | 4585 | 4565 | 3050 |
| 646 | 20241031 | 094600 | 1786615905 | 4585 | 4560 | 4585 | 4560 | 2387 |
| 647 | 20241031 | 094500 | 1775703615 | 4545 | 4535 | 4560 | 4535 | 1356 |
| 648 | 20241031 | 094400 | 1769539235 | 4535 | 4540 | 4570 | 4515 | 5825 |
| 649 | 20241031 | 094300 | 1743052735 | 4540 | 4505 | 4550 | 4505 | 2018 |
| 650 | 20241031 | 094200 | 1733920710 | 4505 | 4465 | 4515 | 4460 | 4426 |
| 651 | 20241031 | 094100 | 1714084175 | 4460 | 4445 | 4460 | 4440 | 4493 |
| 652 | 20241031 | 094000 | 1694096815 | 4445 | 4430 | 4445 | 4430 | 2517 |
| 653 | 20241031 | 093900 | 1682919775 | 4430 | 4435 | 4435 | 4425 | 916 |
| 654 | 20241031 | 093800 | 1678861575 | 4410 | 4415 | 4445 | 4400 | 5108 |
| 655 | 20241031 | 093700 | 1656305250 | 4410 | 4440 | 4450 | 4400 | 10705 |
| 656 | 20241031 | 093600 | 1608962965 | 4440 | 4490 | 4490 | 4440 | 13245 |
| 657 | 20241031 | 093500 | 1549765660 | 4490 | 4510 | 4530 | 4490 | 9587 |
| 658 | 20241031 | 093400 | 1506550250 | 4510 | 4520 | 4570 | 4510 | 3458 |
| 659 | 20241031 | 093300 | 1490917115 | 4520 | 4540 | 4540 | 4520 | 6644 |
| 660 | 20241031 | 093200 | 1460798505 | 4540 | 4555 | 4555 | 4540 | 3801 |
| 661 | 20241031 | 093100 | 1443509740 | 4550 | 4555 | 4565 | 4550 | 2052 |
| 662 | 20241031 | 093000 | 1434157300 | 4555 | 4560 | 4565 | 4555 | 2075 |
| 663 | 20241031 | 092900 | 1424698295 | 4560 | 4585 | 4585 | 4560 | 4820 |
| 664 | 20241031 | 092800 | 1402629560 | 4575 | 4545 | 4600 | 4540 | 8129 |
| 665 | 20241031 | 092700 | 1365386655 | 4575 | 4540 | 4575 | 4535 | 3256 |
| 666 | 20241031 | 092600 | 1350549280 | 4540 | 4550 | 4555 | 4535 | 1095 |
| 667 | 20241031 | 092500 | 1345575290 | 4555 | 4525 | 4555 | 4525 | 2564 |
| 668 | 20241031 | 092400 | 1333930220 | 4525 | 4545 | 4565 | 4525 | 6319 |
| 669 | 20241031 | 092300 | 1305267485 | 4545 | 4570 | 4590 | 4545 | 7609 |
| 670 | 20241031 | 092200 | 1270573825 | 4565 | 4570 | 4590 | 4565 | 5426 |
| 671 | 20241031 | 092100 | 1245783505 | 4570 | 4610 | 4615 | 4565 | 14941 |
| 672 | 20241031 | 092000 | 1177277875 | 4610 | 4615 | 4640 | 4585 | 23701 |
| 673 | 20241031 | 091900 | 1067833795 | 4620 | 4545 | 4620 | 4545 | 11834 |
| 674 | 20241031 | 091800 | 1013511785 | 4545 | 4570 | 4580 | 4545 | 4175 |
| 675 | 20241031 | 091700 | 994441870 | 4570 | 4545 | 4580 | 4520 | 2018 |
| 676 | 20241031 | 091600 | 985249400 | 4525 | 4560 | 4565 | 4510 | 8769 |
| 677 | 20241031 | 091500 | 945517125 | 4560 | 4535 | 4570 | 4535 | 3228 |
| 678 | 20241031 | 091400 | 930821775 | 4545 | 4615 | 4645 | 4535 | 26595 |
| 679 | 20241031 | 091300 | 808111065 | 4625 | 4530 | 4625 | 4510 | 26204 |
| 680 | 20241031 | 091200 | 688399655 | 4530 | 4555 | 4565 | 4530 | 7768 |
| 681 | 20241031 | 091100 | 653092875 | 4560 | 4510 | 4575 | 4510 | 21988 |
| 682 | 20241031 | 091000 | 553182010 | 4510 | 4450 | 4545 | 4450 | 17655 |
| 683 | 20241031 | 090900 | 473619885 | 4450 | 4325 | 4460 | 4310 | 24440 |
| 684 | 20241031 | 090800 | 366971690 | 4325 | 4330 | 4370 | 4325 | 4895 |
| 685 | 20241031 | 090700 | 345780720 | 4330 | 4390 | 4390 | 4330 | 6062 |
| 686 | 20241031 | 090600 | 319384305 | 4370 | 4370 | 4410 | 4360 | 7664 |
| 687 | 20241031 | 090500 | 285895845 | 4410 | 4370 | 4415 | 4350 | 4064 |
| 688 | 20241031 | 090400 | 268143050 | 4360 | 4395 | 4410 | 4355 | 8921 |
| 689 | 20241031 | 090300 | 229139350 | 4395 | 4410 | 4410 | 4370 | 9870 |
| 690 | 20241031 | 090200 | 185774970 | 4410 | 4445 | 4445 | 4410 | 10690 |
| 691 | 20241031 | 090100 | 138574480 | 4460 | 4440 | 4490 | 4400 | 9183 |
| 692 | 20241031 | 090000 | 97577745 | 4415 | 4395 | 4445 | 4395 | 21579 |