34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 3 | 20250227 | 202900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20250227 | 202800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20250227 | 202700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20250227 | 202600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20250227 | 202500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20250227 | 202400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20250227 | 202300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20250227 | 202200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20250227 | 202100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20250227 | 202000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20250227 | 201900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20250227 | 201800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20250227 | 201700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20250227 | 201600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20250227 | 201500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20250227 | 201400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20250227 | 201300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20250227 | 201200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20250227 | 201100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20250227 | 201000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20250227 | 200900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20250227 | 200800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20250227 | 200700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20250227 | 200600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20250227 | 200500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20250227 | 200400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20250227 | 200300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20250227 | 200200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20250227 | 200100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20250227 | 200000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 33 | 20250227 | 195900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20250227 | 195800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20250227 | 195700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20250227 | 195600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20250227 | 195500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20250227 | 195400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20250227 | 195300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20250227 | 195200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20250227 | 195100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20250227 | 195000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20250227 | 194900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20250227 | 194800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20250227 | 194700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20250227 | 194600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20250227 | 194500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20250227 | 194400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20250227 | 194300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20250227 | 194200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20250227 | 194100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20250227 | 194000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20250227 | 193900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20250227 | 193800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20250227 | 193700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20250227 | 193600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20250227 | 193500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20250227 | 193400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20250227 | 193300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20250227 | 193200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20250227 | 193100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20250227 | 193000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 63 | 20250227 | 192900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20250227 | 192800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20250227 | 192700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20250227 | 192600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20250227 | 192500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20250227 | 192400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20250227 | 192300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20250227 | 192200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20250227 | 192100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20250227 | 192000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20250227 | 191900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20250227 | 191800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20250227 | 191700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20250227 | 191600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20250227 | 191500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20250227 | 191400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20250227 | 191300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20250227 | 191200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20250227 | 191100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20250227 | 191000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20250227 | 190900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20250227 | 190800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20250227 | 190700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20250227 | 190600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20250227 | 190500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20250227 | 190400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20250227 | 190300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20250227 | 190200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20250227 | 190100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20250227 | 190000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 93 | 20250227 | 185900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20250227 | 185800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20250227 | 185700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20250227 | 185600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20250227 | 185500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20250227 | 185400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20250227 | 185300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20250227 | 185200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20250227 | 185100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20250227 | 185000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20250227 | 184900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20250227 | 184800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20250227 | 184700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20250227 | 184600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20250227 | 184500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20250227 | 184400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20250227 | 184300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20250227 | 184200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20250227 | 184100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20250227 | 184000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20250227 | 183900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20250227 | 183800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20250227 | 183700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20250227 | 183600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20250227 | 183500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20250227 | 183400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20250227 | 183300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20250227 | 183200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20250227 | 183100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20250227 | 183000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 123 | 20250227 | 182900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20250227 | 182800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20250227 | 182700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20250227 | 182600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20250227 | 182500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20250227 | 182400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20250227 | 182300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20250227 | 182200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20250227 | 182100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20250227 | 182000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20250227 | 181900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20250227 | 181800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20250227 | 181700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20250227 | 181600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20250227 | 181500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20250227 | 181400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20250227 | 181300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20250227 | 181200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20250227 | 181100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20250227 | 181000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20250227 | 180900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20250227 | 180800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20250227 | 180700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20250227 | 180600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20250227 | 180500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20250227 | 180400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20250227 | 180300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20250227 | 180200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20250227 | 180100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20250227 | 180000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 153 | 20250227 | 175900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20250227 | 175800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20250227 | 175700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20250227 | 175600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20250227 | 175500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20250227 | 175400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20250227 | 175300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20250227 | 175200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20250227 | 175100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20250227 | 175000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20250227 | 174900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20250227 | 174800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20250227 | 174700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20250227 | 174600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20250227 | 174500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20250227 | 174400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20250227 | 174300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20250227 | 174200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20250227 | 174100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20250227 | 174000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20250227 | 173900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20250227 | 173800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20250227 | 173700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20250227 | 173600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20250227 | 173500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20250227 | 173400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20250227 | 173300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20250227 | 173200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20250227 | 173100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20250227 | 173000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 183 | 20250227 | 172900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20250227 | 172800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20250227 | 172700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20250227 | 172600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20250227 | 172500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20250227 | 172400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20250227 | 172300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20250227 | 172200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20250227 | 172100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20250227 | 172000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20250227 | 171900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20250227 | 171800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20250227 | 171700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20250227 | 171600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20250227 | 171500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20250227 | 171400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20250227 | 171300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20250227 | 171200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20250227 | 171100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20250227 | 171000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20250227 | 170900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20250227 | 170800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20250227 | 170700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20250227 | 170600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20250227 | 170500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20250227 | 170400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20250227 | 170300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20250227 | 170200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20250227 | 170100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20250227 | 170000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 213 | 20250227 | 165900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20250227 | 165800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20250227 | 165700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20250227 | 165600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20250227 | 165500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20250227 | 165400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20250227 | 165300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20250227 | 165200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20250227 | 165100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20250227 | 165000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20250227 | 164900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20250227 | 164800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20250227 | 164700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20250227 | 164600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20250227 | 164500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20250227 | 164400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20250227 | 164300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20250227 | 164200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20250227 | 164100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20250227 | 164000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20250227 | 163900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20250227 | 163800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20250227 | 163700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20250227 | 163600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20250227 | 163500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20250227 | 163400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20250227 | 163300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20250227 | 163200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20250227 | 163100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20250227 | 163000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 243 | 20250227 | 162900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20250227 | 162800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20250227 | 162700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20250227 | 162600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20250227 | 162500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20250227 | 162400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20250227 | 162300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20250227 | 162200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20250227 | 162100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20250227 | 162000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20250227 | 161900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20250227 | 161800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20250227 | 161700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20250227 | 161600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20250227 | 161500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20250227 | 161400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20250227 | 161300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20250227 | 161200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20250227 | 161100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20250227 | 161000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20250227 | 160900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20250227 | 160800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20250227 | 160700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20250227 | 160600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20250227 | 160500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20250227 | 160400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20250227 | 160300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20250227 | 160200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20250227 | 160100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20250227 | 160000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 19210 |
| 273 | 20250227 | 155900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20250227 | 155800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20250227 | 155700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20250227 | 155600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20250227 | 155500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20250227 | 155400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20250227 | 155300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20250227 | 155200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20250227 | 155100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20250227 | 155000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20250227 | 154900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20250227 | 154800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20250227 | 154700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20250227 | 154600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20250227 | 154500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20250227 | 154400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20250227 | 154300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20250227 | 154200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20250227 | 154100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20250227 | 154000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20250227 | 153900 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20250227 | 153800 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20250227 | 153700 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20250227 | 153600 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20250227 | 153500 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20250227 | 153400 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20250227 | 153300 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20250227 | 153200 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20250227 | 153100 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20250227 | 153000 | 5066200020 | 6620 | 6620 | 6620 | 6620 | 38420 |
| 303 | 20250227 | 152900 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20250227 | 152800 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20250227 | 152700 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20250227 | 152600 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20250227 | 152500 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20250227 | 152400 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 309 | 20250227 | 152300 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 310 | 20250227 | 152200 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 311 | 20250227 | 152100 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 312 | 20250227 | 152000 | 4939029820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 313 | 20250227 | 151900 | 4939029820 | 6620 | 6620 | 6630 | 6580 | 9050 |
| 314 | 20250227 | 151800 | 4879305760 | 6600 | 6610 | 6630 | 6590 | 1715 |
| 315 | 20250227 | 151700 | 4867984960 | 6610 | 6610 | 6610 | 6600 | 1751 |
| 316 | 20250227 | 151600 | 4856413190 | 6630 | 6600 | 6630 | 6600 | 3451 |
| 317 | 20250227 | 151500 | 4833604400 | 6600 | 6620 | 6620 | 6600 | 2230 |
| 318 | 20250227 | 151400 | 4818862880 | 6620 | 6630 | 6630 | 6610 | 3746 |
| 319 | 20250227 | 151300 | 4794068270 | 6630 | 6630 | 6640 | 6630 | 791 |
| 320 | 20250227 | 151200 | 4788823930 | 6640 | 6630 | 6650 | 6630 | 2084 |
| 321 | 20250227 | 151100 | 4774973550 | 6640 | 6620 | 6640 | 6620 | 588 |
| 322 | 20250227 | 151000 | 4771073710 | 6620 | 6630 | 6650 | 6620 | 276 |
| 323 | 20250227 | 150900 | 4769245690 | 6610 | 6620 | 6630 | 6610 | 2558 |
| 324 | 20250227 | 150800 | 4752313680 | 6630 | 6630 | 6650 | 6630 | 1322 |
| 325 | 20250227 | 150700 | 4743536360 | 6630 | 6630 | 6630 | 6630 | 1052 |
| 326 | 20250227 | 150600 | 4736561600 | 6630 | 6630 | 6630 | 6630 | 758 |
| 327 | 20250227 | 150500 | 4731536060 | 6630 | 6610 | 6640 | 6600 | 5319 |
| 328 | 20250227 | 150400 | 4696309840 | 6610 | 6620 | 6620 | 6600 | 2761 |
| 329 | 20250227 | 150300 | 4678083730 | 6620 | 6610 | 6620 | 6610 | 479 |
| 330 | 20250227 | 150200 | 4674916920 | 6590 | 6590 | 6610 | 6580 | 1002 |
| 331 | 20250227 | 150100 | 4668303910 | 6610 | 6560 | 6610 | 6560 | 5753 |
| 332 | 20250227 | 150000 | 4630418520 | 6560 | 6560 | 6570 | 6560 | 1512 |
| 333 | 20250227 | 145900 | 4620499780 | 6560 | 6570 | 6570 | 6560 | 153 |
| 334 | 20250227 | 145800 | 4619496070 | 6560 | 6570 | 6570 | 6560 | 1646 |
| 335 | 20250227 | 145700 | 4608697850 | 6560 | 6570 | 6580 | 6560 | 983 |
| 336 | 20250227 | 145600 | 4602240440 | 6580 | 6570 | 6580 | 6570 | 183 |
| 337 | 20250227 | 145500 | 4601036600 | 6570 | 6590 | 6590 | 6570 | 2842 |
| 338 | 20250227 | 145400 | 4582340680 | 6600 | 6590 | 6600 | 6590 | 102 |
| 339 | 20250227 | 145300 | 4581668480 | 6600 | 6590 | 6600 | 6590 | 256 |
| 340 | 20250227 | 145200 | 4579979150 | 6580 | 6590 | 6590 | 6580 | 806 |
| 341 | 20250227 | 145100 | 4574674140 | 6590 | 6580 | 6590 | 6580 | 43 |
| 342 | 20250227 | 145000 | 4574391000 | 6580 | 6580 | 6580 | 6580 | 50 |
| 343 | 20250227 | 144900 | 4574062000 | 6580 | 6580 | 6580 | 6580 | 1037 |
| 344 | 20250227 | 144800 | 4567238540 | 6580 | 6580 | 6610 | 6580 | 1172 |
| 345 | 20250227 | 144700 | 4559526750 | 6580 | 6580 | 6580 | 6580 | 150 |
| 346 | 20250227 | 144600 | 4558539750 | 6580 | 6620 | 6620 | 6580 | 58 |
| 347 | 20250227 | 144500 | 4558158030 | 6580 | 6580 | 6580 | 6580 | 130 |
| 348 | 20250227 | 144400 | 4557302630 | 6580 | 6580 | 6580 | 6580 | 57 |
| 349 | 20250227 | 144300 | 4556927570 | 6580 | 6580 | 6580 | 6580 | 55 |
| 350 | 20250227 | 144200 | 4556565670 | 6580 | 6580 | 6580 | 6580 | 275 |
| 351 | 20250227 | 144100 | 4554756170 | 6580 | 6610 | 6620 | 6580 | 76 |
| 352 | 20250227 | 144000 | 4554255360 | 6610 | 6630 | 6630 | 6610 | 253 |
| 353 | 20250227 | 143900 | 4552580650 | 6610 | 6550 | 6650 | 6550 | 6627 |
| 354 | 20250227 | 143800 | 4508814910 | 6540 | 6560 | 6570 | 6540 | 2119 |
| 355 | 20250227 | 143700 | 4494932610 | 6560 | 6560 | 6560 | 6550 | 133 |
| 356 | 20250227 | 143600 | 4494061130 | 6550 | 6550 | 6550 | 6540 | 1619 |
| 357 | 20250227 | 143500 | 4483467400 | 6560 | 6560 | 6560 | 6560 | 6 |
| 358 | 20250227 | 143400 | 4483428040 | 6560 | 6560 | 6560 | 6540 | 1272 |
| 359 | 20250227 | 143300 | 4475099630 | 6560 | 6560 | 6560 | 6560 | 52 |
| 360 | 20250227 | 143200 | 4474758510 | 6570 | 6570 | 6570 | 6570 | 4 |
| 361 | 20250227 | 143100 | 4474732230 | 6570 | 6570 | 6590 | 6540 | 3644 |
| 362 | 20250227 | 143000 | 4450880260 | 6590 | 6570 | 6590 | 6560 | 405 |
| 363 | 20250227 | 142900 | 4448218780 | 6560 | 6570 | 6570 | 6560 | 9 |
| 364 | 20250227 | 142800 | 4448159720 | 6590 | 6570 | 6600 | 6550 | 2213 |
| 365 | 20250227 | 142700 | 4433628190 | 6550 | 6580 | 6580 | 6550 | 2768 |
| 366 | 20250227 | 142600 | 4415449970 | 6580 | 6570 | 6580 | 6570 | 103 |
| 367 | 20250227 | 142500 | 4414772240 | 6590 | 6580 | 6590 | 6560 | 1789 |
| 368 | 20250227 | 142400 | 4403032110 | 6580 | 6580 | 6580 | 6580 | 27 |
| 369 | 20250227 | 142300 | 4402854450 | 6580 | 6580 | 6580 | 6580 | 535 |
| 370 | 20250227 | 142200 | 4399334150 | 6590 | 6600 | 6600 | 6590 | 511 |
| 371 | 20250227 | 142100 | 4395966650 | 6600 | 6590 | 6600 | 6590 | 128 |
| 372 | 20250227 | 142000 | 4395122230 | 6590 | 6590 | 6590 | 6590 | 207 |
| 373 | 20250227 | 141900 | 4393758100 | 6580 | 6590 | 6590 | 6580 | 627 |
| 374 | 20250227 | 141800 | 4389626180 | 6610 | 6610 | 6610 | 6610 | 18 |
| 375 | 20250227 | 141700 | 4389507200 | 6610 | 6590 | 6610 | 6590 | 22 |
| 376 | 20250227 | 141600 | 4389362180 | 6590 | 6580 | 6590 | 6580 | 579 |
| 377 | 20250227 | 141500 | 4385549360 | 6570 | 6600 | 6620 | 6570 | 3615 |
| 378 | 20250227 | 141400 | 4361742930 | 6600 | 6610 | 6620 | 6600 | 645 |
| 379 | 20250227 | 141300 | 4357480010 | 6610 | 6610 | 6610 | 6610 | 59 |
| 380 | 20250227 | 141200 | 4357090020 | 6620 | 6620 | 6630 | 6610 | 488 |
| 381 | 20250227 | 141100 | 4353859390 | 6620 | 6620 | 6640 | 6620 | 724 |
| 382 | 20250227 | 141000 | 4349060340 | 6620 | 6600 | 6620 | 6590 | 234 |
| 383 | 20250227 | 140900 | 4347513680 | 6610 | 6610 | 6610 | 6610 | 4 |
| 384 | 20250227 | 140800 | 4347487240 | 6610 | 6600 | 6610 | 6600 | 12 |
| 385 | 20250227 | 140700 | 4347408010 | 6620 | 6600 | 6620 | 6600 | 708 |
| 386 | 20250227 | 140600 | 4342734980 | 6600 | 6600 | 6600 | 6590 | 139 |
| 387 | 20250227 | 140500 | 4341818580 | 6600 | 6600 | 6600 | 6600 | 4 |
| 388 | 20250227 | 140400 | 4341792180 | 6600 | 6590 | 6600 | 6580 | 1710 |
| 389 | 20250227 | 140300 | 4330536120 | 6590 | 6600 | 6600 | 6590 | 125 |
| 390 | 20250227 | 140200 | 4329712230 | 6600 | 6620 | 6620 | 6580 | 2010 |
| 391 | 20250227 | 140100 | 4316461110 | 6620 | 6590 | 6620 | 6590 | 883 |
| 392 | 20250227 | 140000 | 4310636620 | 6590 | 6590 | 6600 | 6580 | 981 |
| 393 | 20250227 | 135900 | 4304172430 | 6580 | 6580 | 6640 | 6580 | 540 |
| 394 | 20250227 | 135800 | 4300618320 | 6640 | 6630 | 6640 | 6550 | 19684 |
| 395 | 20250227 | 135700 | 4170949690 | 6640 | 6640 | 6640 | 6640 | 134 |
| 396 | 20250227 | 135600 | 4170059930 | 6640 | 6640 | 6640 | 6640 | 1418 |
| 397 | 20250227 | 135500 | 4160644410 | 6650 | 6650 | 6650 | 6650 | 3014 |
| 398 | 20250227 | 135400 | 4140601310 | 6650 | 6620 | 6650 | 6620 | 1712 |
| 399 | 20250227 | 135300 | 4129257080 | 6630 | 6640 | 6640 | 6620 | 3948 |
| 400 | 20250227 | 135200 | 4103096810 | 6640 | 6640 | 6640 | 6630 | 658 |
| 401 | 20250227 | 135100 | 4098731760 | 6640 | 6650 | 6650 | 6640 | 951 |
| 402 | 20250227 | 135000 | 4092412340 | 6640 | 6650 | 6650 | 6640 | 312 |
| 403 | 20250227 | 134900 | 4090338220 | 6670 | 6670 | 6670 | 6670 | 3 |
| 404 | 20250227 | 134800 | 4090318210 | 6670 | 6660 | 6670 | 6650 | 510 |
| 405 | 20250227 | 134700 | 4086918670 | 6660 | 6660 | 6660 | 6650 | 835 |
| 406 | 20250227 | 134600 | 4081364120 | 6700 | 6690 | 6700 | 6650 | 1758 |
| 407 | 20250227 | 134500 | 4069660270 | 6700 | 6660 | 6700 | 6660 | 421 |
| 408 | 20250227 | 134400 | 4066849650 | 6660 | 6680 | 6710 | 6660 | 4198 |
| 409 | 20250227 | 134300 | 4038799750 | 6700 | 6670 | 6700 | 6650 | 1298 |
| 410 | 20250227 | 134200 | 4030131540 | 6650 | 6690 | 6690 | 6650 | 2732 |
| 411 | 20250227 | 134100 | 4011915340 | 6670 | 6700 | 6700 | 6670 | 3830 |
| 412 | 20250227 | 134000 | 3986326990 | 6720 | 6690 | 6720 | 6690 | 2009 |
| 413 | 20250227 | 133900 | 3972882500 | 6700 | 6740 | 6770 | 6700 | 9190 |
| 414 | 20250227 | 133800 | 3911018690 | 6710 | 6720 | 6760 | 6700 | 5326 |
| 415 | 20250227 | 133700 | 3875186470 | 6720 | 6690 | 6740 | 6690 | 3954 |
| 416 | 20250227 | 133600 | 3848633830 | 6680 | 6700 | 6760 | 6680 | 12483 |
| 417 | 20250227 | 133500 | 3764658510 | 6690 | 6680 | 6700 | 6670 | 2302 |
| 418 | 20250227 | 133400 | 3749252630 | 6660 | 6660 | 6680 | 6630 | 4182 |
| 419 | 20250227 | 133300 | 3721445090 | 6670 | 6670 | 6680 | 6670 | 205 |
| 420 | 20250227 | 133200 | 3720077600 | 6690 | 6660 | 6700 | 6660 | 209 |
| 421 | 20250227 | 133100 | 3718679560 | 6660 | 6700 | 6700 | 6660 | 468 |
| 422 | 20250227 | 133000 | 3715555560 | 6700 | 6660 | 6700 | 6660 | 858 |
| 423 | 20250227 | 132900 | 3709833640 | 6660 | 6680 | 6680 | 6660 | 2628 |
| 424 | 20250227 | 132800 | 3692321130 | 6680 | 6690 | 6700 | 6680 | 552 |
| 425 | 20250227 | 132700 | 3688632200 | 6690 | 6680 | 6700 | 6670 | 771 |
| 426 | 20250227 | 132600 | 3683484540 | 6680 | 6680 | 6680 | 6680 | 8 |
| 427 | 20250227 | 132500 | 3683431100 | 6680 | 6680 | 6680 | 6680 | 100 |
| 428 | 20250227 | 132400 | 3682763100 | 6700 | 6700 | 6700 | 6700 | 4 |
| 429 | 20250227 | 132300 | 3682736300 | 6700 | 6680 | 6700 | 6660 | 3491 |
| 430 | 20250227 | 132200 | 3659442170 | 6680 | 6700 | 6700 | 6680 | 1303 |
| 431 | 20250227 | 132100 | 3650732530 | 6700 | 6690 | 6710 | 6690 | 489 |
| 432 | 20250227 | 132000 | 3647455560 | 6700 | 6690 | 6700 | 6690 | 24 |
| 433 | 20250227 | 131900 | 3647294970 | 6690 | 6710 | 6710 | 6680 | 168 |
| 434 | 20250227 | 131800 | 3646169170 | 6710 | 6710 | 6710 | 6680 | 1367 |
| 435 | 20250227 | 131700 | 3637037440 | 6680 | 6700 | 6700 | 6680 | 2046 |
| 436 | 20250227 | 131600 | 3623344860 | 6700 | 6700 | 6710 | 6690 | 3348 |
| 437 | 20250227 | 131500 | 3600918400 | 6720 | 6700 | 6720 | 6700 | 1061 |
| 438 | 20250227 | 131400 | 3593809660 | 6700 | 6720 | 6720 | 6700 | 1286 |
| 439 | 20250227 | 131300 | 3585182590 | 6710 | 6700 | 6730 | 6700 | 382 |
| 440 | 20250227 | 131200 | 3582617790 | 6700 | 6730 | 6750 | 6700 | 2146 |
| 441 | 20250227 | 131100 | 3568210090 | 6740 | 6700 | 6740 | 6700 | 2427 |
| 442 | 20250227 | 131000 | 3551874080 | 6730 | 6720 | 6730 | 6690 | 1589 |
| 443 | 20250227 | 130900 | 3541186190 | 6690 | 6730 | 6740 | 6690 | 4099 |
| 444 | 20250227 | 130800 | 3513718870 | 6730 | 6730 | 6730 | 6720 | 3564 |
| 445 | 20250227 | 130700 | 3489742570 | 6730 | 6710 | 6730 | 6710 | 3249 |
| 446 | 20250227 | 130600 | 3467918600 | 6720 | 6730 | 6730 | 6710 | 785 |
| 447 | 20250227 | 130500 | 3462645740 | 6730 | 6740 | 6740 | 6700 | 7406 |
| 448 | 20250227 | 130400 | 3412923130 | 6740 | 6740 | 6760 | 6740 | 2342 |
| 449 | 20250227 | 130300 | 3397134520 | 6740 | 6750 | 6770 | 6730 | 3604 |
| 450 | 20250227 | 130200 | 3372823920 | 6770 | 6790 | 6800 | 6760 | 3141 |
| 451 | 20250227 | 130100 | 3351521090 | 6790 | 6770 | 6810 | 6750 | 15278 |
| 452 | 20250227 | 130000 | 3247807570 | 6770 | 6740 | 6770 | 6720 | 3242 |
| 453 | 20250227 | 125900 | 3225971630 | 6740 | 6750 | 6760 | 6720 | 1535 |
| 454 | 20250227 | 125800 | 3215614180 | 6750 | 6750 | 6750 | 6720 | 5766 |
| 455 | 20250227 | 125700 | 3176751850 | 6730 | 6780 | 6790 | 6720 | 21793 |
| 456 | 20250227 | 125600 | 3029480850 | 6780 | 6750 | 6870 | 6740 | 47455 |
| 457 | 20250227 | 125500 | 2705647310 | 6750 | 6730 | 6750 | 6720 | 1699 |
| 458 | 20250227 | 125400 | 2694200580 | 6740 | 6690 | 6750 | 6690 | 3957 |
| 459 | 20250227 | 125300 | 2667616480 | 6690 | 6680 | 6690 | 6680 | 12 |
| 460 | 20250227 | 125200 | 2667536250 | 6680 | 6710 | 6720 | 6680 | 2610 |
| 461 | 20250227 | 125100 | 2650008740 | 6720 | 6710 | 6720 | 6680 | 2606 |
| 462 | 20250227 | 125000 | 2632524660 | 6680 | 6680 | 6720 | 6680 | 2217 |
| 463 | 20250227 | 124900 | 2617668130 | 6680 | 6670 | 6730 | 6670 | 1645 |
| 464 | 20250227 | 124800 | 2606650570 | 6640 | 6680 | 6680 | 6620 | 6433 |
| 465 | 20250227 | 124700 | 2563814150 | 6680 | 6700 | 6700 | 6680 | 967 |
| 466 | 20250227 | 124600 | 2557350520 | 6710 | 6700 | 6710 | 6690 | 961 |
| 467 | 20250227 | 124500 | 2550917970 | 6700 | 6720 | 6720 | 6700 | 1986 |
| 468 | 20250227 | 124400 | 2537591950 | 6720 | 6730 | 6730 | 6720 | 598 |
| 469 | 20250227 | 124300 | 2533572180 | 6730 | 6780 | 6780 | 6710 | 2473 |
| 470 | 20250227 | 124200 | 2516905640 | 6780 | 6700 | 6790 | 6690 | 7706 |
| 471 | 20250227 | 124100 | 2464912880 | 6700 | 6690 | 6720 | 6690 | 1822 |
| 472 | 20250227 | 124000 | 2452704310 | 6700 | 6710 | 6790 | 6690 | 11462 |
| 473 | 20250227 | 123900 | 2375657560 | 6670 | 6680 | 6850 | 6670 | 62717 |
| 474 | 20250227 | 123800 | 1952055100 | 6680 | 6660 | 6690 | 6660 | 2466 |
| 475 | 20250227 | 123700 | 1935577950 | 6670 | 6650 | 6670 | 6650 | 1000 |
| 476 | 20250227 | 123600 | 1928913840 | 6640 | 6650 | 6660 | 6640 | 4200 |
| 477 | 20250227 | 123500 | 1900990650 | 6650 | 6660 | 6660 | 6650 | 16 |
| 478 | 20250227 | 123400 | 1900884110 | 6660 | 6660 | 6660 | 6650 | 236 |
| 479 | 20250227 | 123300 | 1899313350 | 6650 | 6650 | 6650 | 6650 | 3854 |
| 480 | 20250227 | 123200 | 1873684250 | 6640 | 6640 | 6640 | 6640 | 128 |
| 481 | 20250227 | 123100 | 1872834330 | 6660 | 6650 | 6670 | 6650 | 1497 |
| 482 | 20250227 | 123000 | 1862878710 | 6660 | 6680 | 6680 | 6660 | 763 |
| 483 | 20250227 | 122900 | 1857790490 | 6680 | 6680 | 6680 | 6680 | 522 |
| 484 | 20250227 | 122800 | 1854303530 | 6680 | 6690 | 6690 | 6670 | 3105 |
| 485 | 20250227 | 122700 | 1833543800 | 6680 | 6650 | 6690 | 6650 | 3908 |
| 486 | 20250227 | 122600 | 1807458740 | 6650 | 6640 | 6680 | 6640 | 1897 |
| 487 | 20250227 | 122500 | 1794830660 | 6640 | 6640 | 6650 | 6640 | 443 |
| 488 | 20250227 | 122400 | 1791886820 | 6650 | 6600 | 6650 | 6600 | 3699 |
| 489 | 20250227 | 122300 | 1767349720 | 6600 | 6590 | 6600 | 6590 | 36 |
| 490 | 20250227 | 122200 | 1767112470 | 6590 | 6590 | 6590 | 6590 | 0 |
| 491 | 20250227 | 122100 | 1767112470 | 6590 | 6600 | 6600 | 6590 | 1019 |
| 492 | 20250227 | 122000 | 1760397070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 493 | 20250227 | 121900 | 1760397070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 494 | 20250227 | 121800 | 1760397070 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 495 | 20250227 | 121700 | 1753797070 | 6600 | 6600 | 6600 | 6600 | 90 |
| 496 | 20250227 | 121600 | 1753203070 | 6610 | 6610 | 6610 | 6610 | 362 |
| 497 | 20250227 | 121500 | 1750810250 | 6600 | 6610 | 6610 | 6600 | 171 |
| 498 | 20250227 | 121400 | 1749681070 | 6610 | 6610 | 6610 | 6610 | 10 |
| 499 | 20250227 | 121300 | 1749614970 | 6610 | 6610 | 6610 | 6610 | 89 |
| 500 | 20250227 | 121200 | 1749026680 | 6610 | 6610 | 6610 | 6600 | 657 |
| 501 | 20250227 | 121100 | 1744686330 | 6610 | 6610 | 6610 | 6610 | 245 |
| 502 | 20250227 | 121000 | 1743066880 | 6610 | 6610 | 6610 | 6610 | 2 |
| 503 | 20250227 | 120900 | 1743053660 | 6600 | 6600 | 6600 | 6600 | 626 |
| 504 | 20250227 | 120800 | 1738922060 | 6600 | 6600 | 6600 | 6590 | 207 |
| 505 | 20250227 | 120700 | 1737556500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 506 | 20250227 | 120600 | 1737556500 | 6590 | 6590 | 6600 | 6590 | 1009 |
| 507 | 20250227 | 120500 | 1730897190 | 6590 | 6590 | 6590 | 6590 | 0 |
| 508 | 20250227 | 120400 | 1730897190 | 6590 | 6580 | 6590 | 6580 | 1376 |
| 509 | 20250227 | 120300 | 1721837370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 510 | 20250227 | 120200 | 1721837370 | 6590 | 6590 | 6590 | 6590 | 472 |
| 511 | 20250227 | 120100 | 1718726890 | 6590 | 6590 | 6590 | 6590 | 4 |
| 512 | 20250227 | 120000 | 1718700530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 513 | 20250227 | 115900 | 1718700530 | 6580 | 6580 | 6580 | 6580 | 8 |
| 514 | 20250227 | 115800 | 1718647890 | 6610 | 6580 | 6610 | 6580 | 2001 |
| 515 | 20250227 | 115700 | 1705481280 | 6580 | 6600 | 6600 | 6580 | 672 |
| 516 | 20250227 | 115600 | 1701049270 | 6600 | 6600 | 6600 | 6600 | 0 |
| 517 | 20250227 | 115500 | 1701049270 | 6600 | 6600 | 6600 | 6600 | 331 |
| 518 | 20250227 | 115400 | 1698864670 | 6600 | 6620 | 6620 | 6600 | 70 |
| 519 | 20250227 | 115300 | 1698401670 | 6620 | 6610 | 6620 | 6610 | 350 |
| 520 | 20250227 | 115200 | 1696085670 | 6620 | 6610 | 6620 | 6580 | 288 |
| 521 | 20250227 | 115100 | 1694184870 | 6620 | 6620 | 6620 | 6620 | 0 |
| 522 | 20250227 | 115000 | 1694184870 | 6620 | 6620 | 6620 | 6620 | 510 |
| 523 | 20250227 | 114900 | 1690808670 | 6620 | 6590 | 6620 | 6580 | 1590 |
| 524 | 20250227 | 114800 | 1680344380 | 6590 | 6590 | 6590 | 6590 | 156 |
| 525 | 20250227 | 114700 | 1679316340 | 6590 | 6590 | 6590 | 6590 | 20 |
| 526 | 20250227 | 114600 | 1679184540 | 6590 | 6590 | 6590 | 6590 | 505 |
| 527 | 20250227 | 114500 | 1675856590 | 6590 | 6590 | 6590 | 6590 | 176 |
| 528 | 20250227 | 114400 | 1674696750 | 6590 | 6590 | 6590 | 6590 | 275 |
| 529 | 20250227 | 114300 | 1672884500 | 6590 | 6590 | 6590 | 6590 | 2 |
| 530 | 20250227 | 114200 | 1672871320 | 6600 | 6600 | 6600 | 6600 | 99 |
| 531 | 20250227 | 114100 | 1672217920 | 6600 | 6600 | 6600 | 6600 | 8 |
| 532 | 20250227 | 114000 | 1672165120 | 6600 | 6620 | 6620 | 6600 | 5 |
| 533 | 20250227 | 113900 | 1672132100 | 6630 | 6580 | 6630 | 6580 | 1580 |
| 534 | 20250227 | 113800 | 1661687090 | 6560 | 6580 | 6580 | 6560 | 1316 |
| 535 | 20250227 | 113700 | 1653043130 | 6570 | 6580 | 6580 | 6570 | 916 |
| 536 | 20250227 | 113600 | 1647024810 | 6580 | 6580 | 6580 | 6580 | 309 |
| 537 | 20250227 | 113500 | 1644991590 | 6580 | 6590 | 6590 | 6580 | 1662 |
| 538 | 20250227 | 113400 | 1634049690 | 6590 | 6590 | 6590 | 6590 | 71 |
| 539 | 20250227 | 113300 | 1633581800 | 6600 | 6600 | 6600 | 6600 | 1 |
| 540 | 20250227 | 113200 | 1633575200 | 6590 | 6580 | 6590 | 6580 | 631 |
| 541 | 20250227 | 113100 | 1629416990 | 6590 | 6590 | 6590 | 6590 | 101 |
| 542 | 20250227 | 113000 | 1628751400 | 6590 | 6580 | 6590 | 6580 | 153 |
| 543 | 20250227 | 112900 | 1627744340 | 6580 | 6580 | 6590 | 6580 | 14 |
| 544 | 20250227 | 112800 | 1627652120 | 6570 | 6570 | 6580 | 6570 | 466 |
| 545 | 20250227 | 112700 | 1624590460 | 6570 | 6580 | 6580 | 6570 | 599 |
| 546 | 20250227 | 112600 | 1620652920 | 6580 | 6580 | 6580 | 6580 | 15 |
| 547 | 20250227 | 112500 | 1620554220 | 6580 | 6580 | 6580 | 6580 | 1 |
| 548 | 20250227 | 112400 | 1620547640 | 6580 | 6580 | 6580 | 6580 | 114 |
| 549 | 20250227 | 112300 | 1619797520 | 6580 | 6580 | 6580 | 6580 | 791 |
| 550 | 20250227 | 112200 | 1614592740 | 6590 | 6590 | 6590 | 6590 | 66 |
| 551 | 20250227 | 112100 | 1614157800 | 6590 | 6590 | 6590 | 6590 | 70 |
| 552 | 20250227 | 112000 | 1613696500 | 6590 | 6590 | 6590 | 6590 | 215 |
| 553 | 20250227 | 111900 | 1612279650 | 6600 | 6600 | 6600 | 6600 | 0 |
| 554 | 20250227 | 111800 | 1612279650 | 6600 | 6600 | 6600 | 6600 | 80 |
| 555 | 20250227 | 111700 | 1611751650 | 6600 | 6600 | 6600 | 6600 | 313 |
| 556 | 20250227 | 111600 | 1609685850 | 6590 | 6590 | 6590 | 6590 | 200 |
| 557 | 20250227 | 111500 | 1608367850 | 6590 | 6610 | 6610 | 6590 | 494 |
| 558 | 20250227 | 111400 | 1605103510 | 6610 | 6600 | 6610 | 6590 | 529 |
| 559 | 20250227 | 111300 | 1601613560 | 6610 | 6600 | 6610 | 6600 | 234 |
| 560 | 20250227 | 111200 | 1600068870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 561 | 20250227 | 111100 | 1600068870 | 6600 | 6600 | 6610 | 6600 | 501 |
| 562 | 20250227 | 111000 | 1596762260 | 6600 | 6600 | 6600 | 6600 | 80 |
| 563 | 20250227 | 110900 | 1596234260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 564 | 20250227 | 110800 | 1596234260 | 6600 | 6600 | 6600 | 6600 | 2 |
| 565 | 20250227 | 110700 | 1596221060 | 6600 | 6600 | 6600 | 6590 | 82 |
| 566 | 20250227 | 110600 | 1595679910 | 6580 | 6580 | 6600 | 6570 | 1686 |
| 567 | 20250227 | 110500 | 1584592010 | 6580 | 6590 | 6600 | 6580 | 567 |
| 568 | 20250227 | 110400 | 1580857540 | 6590 | 6610 | 6610 | 6590 | 1358 |
| 569 | 20250227 | 110300 | 1571897400 | 6610 | 6610 | 6610 | 6610 | 74 |
| 570 | 20250227 | 110200 | 1571408260 | 6600 | 6620 | 6620 | 6600 | 1748 |
| 571 | 20250227 | 110100 | 1559870640 | 6620 | 6600 | 6620 | 6600 | 1097 |
| 572 | 20250227 | 110000 | 1552630400 | 6600 | 6600 | 6600 | 6600 | 6 |
| 573 | 20250227 | 105900 | 1552590800 | 6630 | 6640 | 6640 | 6620 | 706 |
| 574 | 20250227 | 105800 | 1547913000 | 6640 | 6610 | 6640 | 6610 | 2710 |
| 575 | 20250227 | 105700 | 1529971370 | 6620 | 6640 | 6640 | 6620 | 2 |
| 576 | 20250227 | 105600 | 1529958110 | 6610 | 6620 | 6620 | 6610 | 1047 |
| 577 | 20250227 | 105500 | 1523026980 | 6640 | 6620 | 6640 | 6620 | 1100 |
| 578 | 20250227 | 105400 | 1515724980 | 6640 | 6600 | 6640 | 6600 | 220 |
| 579 | 20250227 | 105300 | 1514272540 | 6600 | 6600 | 6600 | 6600 | 124 |
| 580 | 20250227 | 105200 | 1513454140 | 6600 | 6620 | 6640 | 6600 | 1527 |
| 581 | 20250227 | 105100 | 1503355020 | 6640 | 6580 | 6640 | 6580 | 1630 |
| 582 | 20250227 | 105000 | 1492598670 | 6580 | 6590 | 6590 | 6580 | 99 |
| 583 | 20250227 | 104900 | 1491946760 | 6580 | 6580 | 6580 | 6580 | 2121 |
| 584 | 20250227 | 104800 | 1477990580 | 6580 | 6580 | 6580 | 6580 | 495 |
| 585 | 20250227 | 104700 | 1474733480 | 6580 | 6580 | 6580 | 6580 | 350 |
| 586 | 20250227 | 104600 | 1472430480 | 6580 | 6580 | 6580 | 6580 | 200 |
| 587 | 20250227 | 104500 | 1471114480 | 6580 | 6600 | 6600 | 6580 | 4 |
| 588 | 20250227 | 104400 | 1471088120 | 6600 | 6580 | 6600 | 6580 | 63 |
| 589 | 20250227 | 104300 | 1470673320 | 6580 | 6590 | 6590 | 6580 | 325 |
| 590 | 20250227 | 104200 | 1468533980 | 6590 | 6590 | 6590 | 6590 | 20 |
| 591 | 20250227 | 104100 | 1468402180 | 6590 | 6600 | 6600 | 6590 | 867 |
| 592 | 20250227 | 104000 | 1462680490 | 6590 | 6610 | 6610 | 6590 | 73 |
| 593 | 20250227 | 103900 | 1462198860 | 6600 | 6600 | 6600 | 6600 | 50 |
| 594 | 20250227 | 103800 | 1461868860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 595 | 20250227 | 103700 | 1461868860 | 6600 | 6590 | 6600 | 6590 | 1702 |
| 596 | 20250227 | 103600 | 1450650680 | 6600 | 6610 | 6640 | 6600 | 465 |
| 597 | 20250227 | 103500 | 1447578930 | 6610 | 6600 | 6640 | 6600 | 66 |
| 598 | 20250227 | 103400 | 1447140850 | 6590 | 6590 | 6590 | 6590 | 4 |
| 599 | 20250227 | 103300 | 1447114490 | 6590 | 6590 | 6590 | 6590 | 1525 |
| 600 | 20250227 | 103200 | 1437064740 | 6600 | 6590 | 6660 | 6590 | 1907 |
| 601 | 20250227 | 103100 | 1424444210 | 6600 | 6590 | 6600 | 6590 | 1591 |
| 602 | 20250227 | 103000 | 1413959510 | 6590 | 6620 | 6620 | 6590 | 301 |
| 603 | 20250227 | 102900 | 1411975890 | 6610 | 6590 | 6610 | 6590 | 1212 |
| 604 | 20250227 | 102800 | 1403966720 | 6600 | 6600 | 6600 | 6600 | 152 |
| 605 | 20250227 | 102700 | 1402963520 | 6610 | 6600 | 6610 | 6600 | 767 |
| 606 | 20250227 | 102600 | 1397893920 | 6600 | 6600 | 6600 | 6600 | 59 |
| 607 | 20250227 | 102500 | 1397504520 | 6570 | 6600 | 6610 | 6570 | 5652 |
| 608 | 20250227 | 102400 | 1360266890 | 6600 | 6610 | 6610 | 6600 | 76 |
| 609 | 20250227 | 102300 | 1359765090 | 6610 | 6600 | 6620 | 6600 | 661 |
| 610 | 20250227 | 102200 | 1355402060 | 6600 | 6620 | 6620 | 6600 | 748 |
| 611 | 20250227 | 102100 | 1350457370 | 6620 | 6620 | 6620 | 6610 | 1388 |
| 612 | 20250227 | 102000 | 1341270320 | 6610 | 6620 | 6620 | 6600 | 664 |
| 613 | 20250227 | 101900 | 1336878570 | 6620 | 6640 | 6640 | 6620 | 240 |
| 614 | 20250227 | 101800 | 1335288150 | 6630 | 6630 | 6650 | 6630 | 539 |
| 615 | 20250227 | 101700 | 1331710190 | 6650 | 6650 | 6650 | 6630 | 2662 |
| 616 | 20250227 | 101600 | 1314025360 | 6660 | 6680 | 6680 | 6660 | 4386 |
| 617 | 20250227 | 101500 | 1284791570 | 6660 | 6660 | 6700 | 6650 | 8736 |
| 618 | 20250227 | 101400 | 1226442450 | 6660 | 6570 | 6660 | 6570 | 8254 |
| 619 | 20250227 | 101300 | 1171730540 | 6570 | 6570 | 6570 | 6570 | 107 |
| 620 | 20250227 | 101200 | 1171027550 | 6570 | 6600 | 6600 | 6570 | 516 |
| 621 | 20250227 | 101100 | 1167637050 | 6600 | 6590 | 6600 | 6590 | 277 |
| 622 | 20250227 | 101000 | 1165809720 | 6570 | 6580 | 6590 | 6570 | 21 |
| 623 | 20250227 | 100900 | 1165671450 | 6570 | 6580 | 6580 | 6570 | 951 |
| 624 | 20250227 | 100800 | 1159413900 | 6570 | 6580 | 6580 | 6570 | 683 |
| 625 | 20250227 | 100700 | 1154922590 | 6570 | 6590 | 6590 | 6570 | 839 |
| 626 | 20250227 | 100600 | 1149405720 | 6580 | 6580 | 6580 | 6570 | 684 |
| 627 | 20250227 | 100500 | 1144910140 | 6580 | 6590 | 6600 | 6580 | 320 |
| 628 | 20250227 | 100400 | 1142803440 | 6610 | 6610 | 6610 | 6610 | 235 |
| 629 | 20250227 | 100300 | 1141250090 | 6600 | 6590 | 6600 | 6560 | 2153 |
| 630 | 20250227 | 100200 | 1127044870 | 6590 | 6530 | 6600 | 6530 | 5903 |
| 631 | 20250227 | 100100 | 1088225830 | 6530 | 6530 | 6530 | 6530 | 269 |
| 632 | 20250227 | 100000 | 1086469260 | 6530 | 6540 | 6550 | 6530 | 125 |
| 633 | 20250227 | 095900 | 1085652450 | 6530 | 6540 | 6540 | 6530 | 83 |
| 634 | 20250227 | 095800 | 1085110430 | 6530 | 6530 | 6530 | 6530 | 288 |
| 635 | 20250227 | 095700 | 1083229790 | 6530 | 6520 | 6530 | 6520 | 2295 |
| 636 | 20250227 | 095600 | 1068266330 | 6520 | 6530 | 6540 | 6520 | 1104 |
| 637 | 20250227 | 095500 | 1061066440 | 6520 | 6540 | 6540 | 6520 | 6211 |
| 638 | 20250227 | 095400 | 1020504250 | 6540 | 6540 | 6540 | 6540 | 1200 |
| 639 | 20250227 | 095300 | 1012656250 | 6540 | 6550 | 6550 | 6540 | 1808 |
| 640 | 20250227 | 095200 | 1000823070 | 6550 | 6540 | 6560 | 6540 | 859 |
| 641 | 20250227 | 095100 | 995196640 | 6560 | 6540 | 6560 | 6540 | 557 |
| 642 | 20250227 | 095000 | 991553840 | 6540 | 6540 | 6540 | 6540 | 615 |
| 643 | 20250227 | 094900 | 987531740 | 6550 | 6540 | 6550 | 6540 | 76 |
| 644 | 20250227 | 094800 | 987034100 | 6570 | 6560 | 6570 | 6540 | 1656 |
| 645 | 20250227 | 094700 | 976191730 | 6560 | 6550 | 6570 | 6550 | 588 |
| 646 | 20250227 | 094600 | 972333830 | 6560 | 6540 | 6560 | 6540 | 911 |
| 647 | 20250227 | 094500 | 966368960 | 6540 | 6550 | 6560 | 6540 | 416 |
| 648 | 20250227 | 094400 | 963647050 | 6540 | 6560 | 6560 | 6540 | 668 |
| 649 | 20250227 | 094300 | 959278290 | 6540 | 6560 | 6560 | 6540 | 33 |
| 650 | 20250227 | 094200 | 959062410 | 6560 | 6550 | 6570 | 6540 | 1479 |
| 651 | 20250227 | 094100 | 949383880 | 6550 | 6550 | 6570 | 6550 | 75 |
| 652 | 20250227 | 094000 | 948892610 | 6550 | 6560 | 6570 | 6550 | 2269 |
| 653 | 20250227 | 093900 | 934025310 | 6580 | 6560 | 6580 | 6560 | 680 |
| 654 | 20250227 | 093800 | 929563470 | 6560 | 6580 | 6600 | 6560 | 4264 |
| 655 | 20250227 | 093700 | 901455250 | 6580 | 6580 | 6580 | 6580 | 115 |
| 656 | 20250227 | 093600 | 900698550 | 6550 | 6570 | 6580 | 6550 | 631 |
| 657 | 20250227 | 093500 | 896552700 | 6570 | 6540 | 6570 | 6540 | 359 |
| 658 | 20250227 | 093400 | 894204750 | 6540 | 6540 | 6560 | 6530 | 673 |
| 659 | 20250227 | 093300 | 889802900 | 6530 | 6550 | 6550 | 6530 | 502 |
| 660 | 20250227 | 093200 | 886521980 | 6550 | 6550 | 6550 | 6530 | 7488 |
| 661 | 20250227 | 093100 | 837578670 | 6560 | 6550 | 6560 | 6550 | 677 |
| 662 | 20250227 | 093000 | 833144190 | 6550 | 6550 | 6550 | 6550 | 2967 |
| 663 | 20250227 | 092900 | 813710340 | 6560 | 6560 | 6560 | 6560 | 50 |
| 664 | 20250227 | 092800 | 813382340 | 6560 | 6570 | 6570 | 6550 | 489 |
| 665 | 20250227 | 092700 | 810178270 | 6560 | 6560 | 6560 | 6550 | 1143 |
| 666 | 20250227 | 092600 | 802681650 | 6550 | 6560 | 6560 | 6550 | 277 |
| 667 | 20250227 | 092500 | 800866450 | 6570 | 6550 | 6570 | 6550 | 83 |
| 668 | 20250227 | 092400 | 800321300 | 6550 | 6560 | 6570 | 6550 | 1394 |
| 669 | 20250227 | 092300 | 791177990 | 6580 | 6570 | 6580 | 6560 | 803 |
| 670 | 20250227 | 092200 | 785900080 | 6590 | 6540 | 6590 | 6540 | 2025 |
| 671 | 20250227 | 092100 | 772623230 | 6540 | 6550 | 6550 | 6540 | 2579 |
| 672 | 20250227 | 092000 | 755736790 | 6550 | 6570 | 6570 | 6550 | 4100 |
| 673 | 20250227 | 091900 | 728875790 | 6580 | 6550 | 6590 | 6540 | 3811 |
| 674 | 20250227 | 091800 | 703927670 | 6550 | 6550 | 6570 | 6550 | 2313 |
| 675 | 20250227 | 091700 | 688769270 | 6540 | 6570 | 6600 | 6540 | 5312 |
| 676 | 20250227 | 091600 | 653929990 | 6570 | 6600 | 6600 | 6570 | 861 |
| 677 | 20250227 | 091500 | 648272470 | 6570 | 6630 | 6630 | 6570 | 16182 |
| 678 | 20250227 | 091400 | 541420440 | 6630 | 6630 | 6630 | 6600 | 4683 |
| 679 | 20250227 | 091300 | 510435930 | 6630 | 6620 | 6630 | 6600 | 3194 |
| 680 | 20250227 | 091200 | 489306720 | 6620 | 6590 | 6620 | 6590 | 9080 |
| 681 | 20250227 | 091100 | 429373730 | 6580 | 6580 | 6580 | 6570 | 1965 |
| 682 | 20250227 | 091000 | 416451290 | 6580 | 6570 | 6580 | 6570 | 2180 |
| 683 | 20250227 | 090900 | 402120350 | 6560 | 6560 | 6570 | 6560 | 3034 |
| 684 | 20250227 | 090800 | 382211970 | 6560 | 6570 | 6570 | 6560 | 2910 |
| 685 | 20250227 | 090700 | 363114820 | 6570 | 6560 | 6570 | 6560 | 746 |
| 686 | 20250227 | 090600 | 358214560 | 6560 | 6570 | 6570 | 6550 | 2059 |
| 687 | 20250227 | 090500 | 344712380 | 6560 | 6540 | 6570 | 6540 | 818 |
| 688 | 20250227 | 090400 | 339346210 | 6540 | 6530 | 6570 | 6520 | 3070 |
| 689 | 20250227 | 090300 | 319289360 | 6530 | 6580 | 6590 | 6530 | 10119 |
| 690 | 20250227 | 090200 | 252989140 | 6580 | 6530 | 6590 | 6520 | 5123 |
| 691 | 20250227 | 090100 | 219384090 | 6530 | 6560 | 6570 | 6520 | 11411 |
| 692 | 20250227 | 090000 | 144709370 | 6560 | 6560 | 6590 | 6540 | 21796 |