34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 3 | 20231227 | 201600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231227 | 201500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231227 | 201400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231227 | 201300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231227 | 201200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231227 | 201100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231227 | 201000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231227 | 200900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231227 | 200800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231227 | 200700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231227 | 200600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231227 | 200500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231227 | 200400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231227 | 200300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231227 | 200200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231227 | 200100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231227 | 200000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231227 | 195900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231227 | 195800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231227 | 195700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231227 | 195600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231227 | 195500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231227 | 195400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231227 | 195300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231227 | 195200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231227 | 195100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231227 | 195000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231227 | 194900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231227 | 194800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231227 | 194700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 33 | 20231227 | 194600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231227 | 194500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231227 | 194400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231227 | 194300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231227 | 194200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231227 | 194100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231227 | 194000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231227 | 193900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231227 | 193800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231227 | 193700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231227 | 193600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231227 | 193500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231227 | 193400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231227 | 193300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231227 | 193200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231227 | 193100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231227 | 193000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231227 | 192900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231227 | 192800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231227 | 192700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231227 | 192600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231227 | 192500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231227 | 192400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231227 | 192300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231227 | 192200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231227 | 192100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231227 | 192000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231227 | 191900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231227 | 191800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231227 | 191700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 63 | 20231227 | 191600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231227 | 191500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231227 | 191400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231227 | 191300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231227 | 191200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231227 | 191100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231227 | 191000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231227 | 190900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231227 | 190800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231227 | 190700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231227 | 190600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231227 | 190500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231227 | 190400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231227 | 190300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231227 | 190200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231227 | 190100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231227 | 190000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231227 | 185900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231227 | 185800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231227 | 185700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231227 | 185600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231227 | 185500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231227 | 185400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231227 | 185300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231227 | 185200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231227 | 185100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231227 | 185000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231227 | 184900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231227 | 184800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231227 | 184700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 93 | 20231227 | 184600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231227 | 184500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231227 | 184400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231227 | 184300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231227 | 184200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231227 | 184100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231227 | 184000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231227 | 183900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231227 | 183800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231227 | 183700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231227 | 183600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231227 | 183500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231227 | 183400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231227 | 183300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231227 | 183200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231227 | 183100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231227 | 183000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231227 | 182900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231227 | 182800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231227 | 182700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231227 | 182600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231227 | 182500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231227 | 182400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231227 | 182300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231227 | 182200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231227 | 182100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231227 | 182000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231227 | 181900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231227 | 181800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231227 | 181700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 123 | 20231227 | 181600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231227 | 181500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231227 | 181400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231227 | 181300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231227 | 181200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231227 | 181100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231227 | 181000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231227 | 180900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231227 | 180800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231227 | 180700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231227 | 180600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231227 | 180500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231227 | 180400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231227 | 180300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231227 | 180200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231227 | 180100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231227 | 180000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231227 | 175900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231227 | 175800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231227 | 175700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231227 | 175600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231227 | 175500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231227 | 175400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231227 | 175300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231227 | 175200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231227 | 175100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231227 | 175000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231227 | 174900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231227 | 174800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231227 | 174700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 153 | 20231227 | 174600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231227 | 174500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231227 | 174400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231227 | 174300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231227 | 174200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231227 | 174100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231227 | 174000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231227 | 173900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231227 | 173800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231227 | 173700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231227 | 173600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231227 | 173500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231227 | 173400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231227 | 173300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231227 | 173200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231227 | 173100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231227 | 173000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231227 | 172900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231227 | 172800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231227 | 172700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231227 | 172600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231227 | 172500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231227 | 172400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231227 | 172300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231227 | 172200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231227 | 172100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231227 | 172000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231227 | 171900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231227 | 171800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231227 | 171700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 183 | 20231227 | 171600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231227 | 171500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231227 | 171400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231227 | 171300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231227 | 171200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231227 | 171100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231227 | 171000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231227 | 170900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231227 | 170800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231227 | 170700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231227 | 170600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231227 | 170500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231227 | 170400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231227 | 170300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231227 | 170200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231227 | 170100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231227 | 170000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231227 | 165900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231227 | 165800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231227 | 165700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231227 | 165600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231227 | 165500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231227 | 165400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231227 | 165300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231227 | 165200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231227 | 165100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231227 | 165000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231227 | 164900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231227 | 164800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231227 | 164700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 213 | 20231227 | 164600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231227 | 164500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231227 | 164400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231227 | 164300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231227 | 164200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231227 | 164100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231227 | 164000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231227 | 163900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20231227 | 163800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20231227 | 163700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20231227 | 163600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20231227 | 163500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20231227 | 163400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20231227 | 163300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20231227 | 163200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20231227 | 163100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20231227 | 163000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20231227 | 162900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20231227 | 162800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20231227 | 162700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20231227 | 162600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20231227 | 162500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20231227 | 162400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20231227 | 162300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20231227 | 162200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20231227 | 162100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20231227 | 162000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20231227 | 161900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20231227 | 161800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20231227 | 161700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 243 | 20231227 | 161600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20231227 | 161500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20231227 | 161400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20231227 | 161300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20231227 | 161200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20231227 | 161100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20231227 | 161000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20231227 | 160900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20231227 | 160800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20231227 | 160700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20231227 | 160600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20231227 | 160500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20231227 | 160400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20231227 | 160300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20231227 | 160200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20231227 | 160100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20231227 | 160000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20231227 | 155900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20231227 | 155800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20231227 | 155700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20231227 | 155600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231227 | 155500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20231227 | 155400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20231227 | 155300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20231227 | 155200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20231227 | 155100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20231227 | 155000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20231227 | 154900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20231227 | 154800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20231227 | 154700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 273 | 20231227 | 154600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20231227 | 154500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20231227 | 154400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20231227 | 154300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20231227 | 154200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20231227 | 154100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20231227 | 154000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20231227 | 153900 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20231227 | 153800 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20231227 | 153700 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20231227 | 153600 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20231227 | 153500 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20231227 | 153400 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20231227 | 153300 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20231227 | 153200 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20231227 | 153100 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20231227 | 153000 | 5344752640 | 6400 | 6400 | 6400 | 6400 | 16411 |
| 290 | 20231227 | 152900 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20231227 | 152800 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20231227 | 152700 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20231227 | 152600 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20231227 | 152500 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20231227 | 152400 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20231227 | 152300 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20231227 | 152200 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20231227 | 152100 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20231227 | 152000 | 5239722240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20231227 | 151900 | 5239722240 | 6390 | 6400 | 6400 | 6390 | 1511 |
| 301 | 20231227 | 151800 | 5230063650 | 6400 | 6400 | 6400 | 6390 | 157 |
| 302 | 20231227 | 151700 | 5229059160 | 6400 | 6390 | 6400 | 6390 | 241 |
| 303 | 20231227 | 151600 | 5227518940 | 6390 | 6390 | 6400 | 6390 | 1306 |
| 304 | 20231227 | 151500 | 5219162060 | 6400 | 6400 | 6400 | 6390 | 2079 |
| 305 | 20231227 | 151400 | 5205857840 | 6410 | 6400 | 6410 | 6400 | 200 |
| 306 | 20231227 | 151300 | 5204577830 | 6400 | 6390 | 6410 | 6390 | 4 |
| 307 | 20231227 | 151200 | 5204552220 | 6410 | 6390 | 6410 | 6390 | 308 |
| 308 | 20231227 | 151100 | 5202584080 | 6400 | 6390 | 6410 | 6390 | 1492 |
| 309 | 20231227 | 151000 | 5193036810 | 6390 | 6390 | 6390 | 6380 | 417 |
| 310 | 20231227 | 150900 | 5190375940 | 6390 | 6390 | 6390 | 6390 | 452 |
| 311 | 20231227 | 150800 | 5187487660 | 6390 | 6390 | 6400 | 6390 | 1134 |
| 312 | 20231227 | 150700 | 5180241130 | 6390 | 6380 | 6390 | 6380 | 2440 |
| 313 | 20231227 | 150600 | 5164672460 | 6390 | 6390 | 6390 | 6390 | 390 |
| 314 | 20231227 | 150500 | 5162180360 | 6390 | 6400 | 6400 | 6390 | 32 |
| 315 | 20231227 | 150400 | 5161975580 | 6400 | 6400 | 6400 | 6400 | 2 |
| 316 | 20231227 | 150300 | 5161962780 | 6400 | 6400 | 6400 | 6390 | 3759 |
| 317 | 20231227 | 150200 | 5137937230 | 6410 | 6410 | 6410 | 6410 | 1184 |
| 318 | 20231227 | 150100 | 5130347790 | 6450 | 6410 | 6450 | 6410 | 2343 |
| 319 | 20231227 | 150000 | 5115265760 | 6440 | 6420 | 6440 | 6420 | 2630 |
| 320 | 20231227 | 145900 | 5098352910 | 6410 | 6420 | 6450 | 6410 | 2464 |
| 321 | 20231227 | 145800 | 5082528500 | 6410 | 6420 | 6420 | 6400 | 7177 |
| 322 | 20231227 | 145700 | 5036463880 | 6430 | 6450 | 6450 | 6430 | 803 |
| 323 | 20231227 | 145600 | 5031297330 | 6450 | 6420 | 6450 | 6400 | 7309 |
| 324 | 20231227 | 145500 | 4984406220 | 6420 | 6420 | 6420 | 6420 | 450 |
| 325 | 20231227 | 145400 | 4981517220 | 6420 | 6420 | 6420 | 6420 | 558 |
| 326 | 20231227 | 145300 | 4977934860 | 6410 | 6420 | 6420 | 6400 | 553 |
| 327 | 20231227 | 145200 | 4974387300 | 6420 | 6420 | 6420 | 6410 | 1536 |
| 328 | 20231227 | 145100 | 4964537550 | 6420 | 6420 | 6420 | 6410 | 2569 |
| 329 | 20231227 | 145000 | 4948064570 | 6420 | 6420 | 6440 | 6420 | 980 |
| 330 | 20231227 | 144900 | 4941769880 | 6430 | 6420 | 6430 | 6420 | 1665 |
| 331 | 20231227 | 144800 | 4931079110 | 6440 | 6440 | 6440 | 6430 | 544 |
| 332 | 20231227 | 144700 | 4927576810 | 6430 | 6440 | 6440 | 6430 | 1050 |
| 333 | 20231227 | 144600 | 4920820160 | 6440 | 6430 | 6440 | 6420 | 896 |
| 334 | 20231227 | 144500 | 4915061560 | 6430 | 6440 | 6440 | 6430 | 551 |
| 335 | 20231227 | 144400 | 4911517670 | 6430 | 6430 | 6430 | 6410 | 907 |
| 336 | 20231227 | 144300 | 4905685840 | 6430 | 6440 | 6440 | 6420 | 1246 |
| 337 | 20231227 | 144200 | 4897679470 | 6440 | 6440 | 6440 | 6440 | 746 |
| 338 | 20231227 | 144100 | 4892875230 | 6420 | 6450 | 6450 | 6420 | 1317 |
| 339 | 20231227 | 144000 | 4884403440 | 6440 | 6450 | 6450 | 6440 | 821 |
| 340 | 20231227 | 143900 | 4879112840 | 6450 | 6440 | 6450 | 6430 | 450 |
| 341 | 20231227 | 143800 | 4876214000 | 6440 | 6420 | 6440 | 6420 | 494 |
| 342 | 20231227 | 143700 | 4873034080 | 6430 | 6430 | 6430 | 6430 | 487 |
| 343 | 20231227 | 143600 | 4869902670 | 6430 | 6430 | 6430 | 6430 | 563 |
| 344 | 20231227 | 143500 | 4866282580 | 6430 | 6440 | 6440 | 6430 | 389 |
| 345 | 20231227 | 143400 | 4863778560 | 6430 | 6440 | 6440 | 6430 | 951 |
| 346 | 20231227 | 143300 | 4857658390 | 6430 | 6450 | 6450 | 6430 | 1304 |
| 347 | 20231227 | 143200 | 4849262760 | 6450 | 6450 | 6450 | 6450 | 455 |
| 348 | 20231227 | 143100 | 4846328010 | 6450 | 6450 | 6450 | 6440 | 320 |
| 349 | 20231227 | 143000 | 4844264220 | 6450 | 6440 | 6450 | 6440 | 705 |
| 350 | 20231227 | 142900 | 4839721330 | 6430 | 6430 | 6440 | 6430 | 1968 |
| 351 | 20231227 | 142800 | 4827065390 | 6430 | 6430 | 6430 | 6430 | 517 |
| 352 | 20231227 | 142700 | 4823741080 | 6430 | 6430 | 6430 | 6430 | 646 |
| 353 | 20231227 | 142600 | 4819587300 | 6420 | 6420 | 6430 | 6420 | 1268 |
| 354 | 20231227 | 142500 | 4811444500 | 6420 | 6410 | 6420 | 6410 | 479 |
| 355 | 20231227 | 142400 | 4808369500 | 6420 | 6420 | 6420 | 6410 | 1051 |
| 356 | 20231227 | 142300 | 4801626580 | 6410 | 6410 | 6420 | 6410 | 485 |
| 357 | 20231227 | 142200 | 4798513120 | 6420 | 6420 | 6420 | 6420 | 343 |
| 358 | 20231227 | 142100 | 4796311060 | 6410 | 6420 | 6420 | 6410 | 613 |
| 359 | 20231227 | 142000 | 4792378060 | 6420 | 6430 | 6430 | 6420 | 384 |
| 360 | 20231227 | 141900 | 4789910320 | 6430 | 6430 | 6430 | 6430 | 417 |
| 361 | 20231227 | 141800 | 4787229010 | 6420 | 6420 | 6420 | 6420 | 949 |
| 362 | 20231227 | 141700 | 4781136430 | 6410 | 6410 | 6410 | 6400 | 675 |
| 363 | 20231227 | 141600 | 4776809690 | 6410 | 6410 | 6420 | 6390 | 2458 |
| 364 | 20231227 | 141500 | 4761075050 | 6420 | 6410 | 6420 | 6410 | 478 |
| 365 | 20231227 | 141400 | 4758007390 | 6410 | 6410 | 6410 | 6410 | 471 |
| 366 | 20231227 | 141300 | 4754988280 | 6410 | 6420 | 6420 | 6410 | 1286 |
| 367 | 20231227 | 141200 | 4746739200 | 6420 | 6430 | 6430 | 6410 | 1499 |
| 368 | 20231227 | 141100 | 4737123870 | 6430 | 6420 | 6430 | 6420 | 508 |
| 369 | 20231227 | 141000 | 4733859460 | 6410 | 6420 | 6420 | 6410 | 402 |
| 370 | 20231227 | 140900 | 4731278690 | 6420 | 6420 | 6430 | 6420 | 796 |
| 371 | 20231227 | 140800 | 4726166660 | 6410 | 6420 | 6430 | 6410 | 365 |
| 372 | 20231227 | 140700 | 4723823240 | 6420 | 6420 | 6430 | 6410 | 1487 |
| 373 | 20231227 | 140600 | 4714276910 | 6430 | 6430 | 6430 | 6420 | 744 |
| 374 | 20231227 | 140500 | 4709493730 | 6430 | 6450 | 6450 | 6430 | 1366 |
| 375 | 20231227 | 140400 | 4700707350 | 6450 | 6450 | 6450 | 6450 | 459 |
| 376 | 20231227 | 140300 | 4697746800 | 6450 | 6450 | 6450 | 6450 | 503 |
| 377 | 20231227 | 140200 | 4694502450 | 6450 | 6450 | 6450 | 6450 | 1057 |
| 378 | 20231227 | 140100 | 4687684800 | 6440 | 6450 | 6450 | 6420 | 502 |
| 379 | 20231227 | 140000 | 4684448110 | 6450 | 6450 | 6450 | 6450 | 666 |
| 380 | 20231227 | 135900 | 4680152410 | 6430 | 6450 | 6460 | 6430 | 1346 |
| 381 | 20231227 | 135800 | 4671487460 | 6450 | 6450 | 6450 | 6430 | 754 |
| 382 | 20231227 | 135700 | 4666631800 | 6450 | 6450 | 6450 | 6440 | 954 |
| 383 | 20231227 | 135600 | 4660482520 | 6450 | 6430 | 6450 | 6420 | 827 |
| 384 | 20231227 | 135500 | 4655156980 | 6440 | 6450 | 6450 | 6440 | 1006 |
| 385 | 20231227 | 135400 | 4648672680 | 6450 | 6450 | 6450 | 6450 | 644 |
| 386 | 20231227 | 135300 | 4644518880 | 6450 | 6440 | 6450 | 6420 | 1230 |
| 387 | 20231227 | 135200 | 4636595580 | 6430 | 6450 | 6450 | 6430 | 1074 |
| 388 | 20231227 | 135100 | 4629677900 | 6450 | 6450 | 6450 | 6420 | 2117 |
| 389 | 20231227 | 135000 | 4616054830 | 6450 | 6450 | 6450 | 6450 | 513 |
| 390 | 20231227 | 134900 | 4612745980 | 6450 | 6450 | 6450 | 6450 | 335 |
| 391 | 20231227 | 134800 | 4610585230 | 6450 | 6440 | 6450 | 6440 | 1618 |
| 392 | 20231227 | 134700 | 4600162600 | 6440 | 6440 | 6440 | 6420 | 558 |
| 393 | 20231227 | 134600 | 4596569240 | 6440 | 6440 | 6440 | 6440 | 395 |
| 394 | 20231227 | 134500 | 4594025440 | 6440 | 6440 | 6440 | 6440 | 528 |
| 395 | 20231227 | 134400 | 4590625120 | 6440 | 6440 | 6440 | 6440 | 423 |
| 396 | 20231227 | 134300 | 4587901000 | 6440 | 6430 | 6440 | 6420 | 390 |
| 397 | 20231227 | 134200 | 4585389740 | 6430 | 6440 | 6440 | 6420 | 1224 |
| 398 | 20231227 | 134100 | 4577515860 | 6440 | 6440 | 6440 | 6430 | 485 |
| 399 | 20231227 | 134000 | 4574392960 | 6440 | 6440 | 6440 | 6440 | 485 |
| 400 | 20231227 | 133900 | 4571269560 | 6440 | 6440 | 6440 | 6440 | 652 |
| 401 | 20231227 | 133800 | 4567070680 | 6440 | 6440 | 6440 | 6430 | 783 |
| 402 | 20231227 | 133700 | 4562029980 | 6430 | 6430 | 6440 | 6420 | 766 |
| 403 | 20231227 | 133600 | 4557101650 | 6430 | 6440 | 6440 | 6430 | 1379 |
| 404 | 20231227 | 133500 | 4548227340 | 6440 | 6440 | 6440 | 6440 | 388 |
| 405 | 20231227 | 133400 | 4545728620 | 6440 | 6430 | 6440 | 6430 | 540 |
| 406 | 20231227 | 133300 | 4542251090 | 6440 | 6430 | 6440 | 6430 | 634 |
| 407 | 20231227 | 133200 | 4538172360 | 6420 | 6420 | 6430 | 6420 | 807 |
| 408 | 20231227 | 133100 | 4532989980 | 6420 | 6430 | 6430 | 6420 | 400 |
| 409 | 20231227 | 133000 | 4530420540 | 6430 | 6440 | 6440 | 6400 | 11707 |
| 410 | 20231227 | 132900 | 4455398560 | 6430 | 6440 | 6440 | 6430 | 852 |
| 411 | 20231227 | 132800 | 4449916720 | 6440 | 6430 | 6440 | 6430 | 427 |
| 412 | 20231227 | 132700 | 4447167230 | 6430 | 6440 | 6440 | 6430 | 839 |
| 413 | 20231227 | 132600 | 4441766860 | 6430 | 6430 | 6430 | 6430 | 244 |
| 414 | 20231227 | 132500 | 4440197940 | 6440 | 6440 | 6440 | 6440 | 434 |
| 415 | 20231227 | 132400 | 4437402980 | 6440 | 6430 | 6440 | 6430 | 676 |
| 416 | 20231227 | 132300 | 4433053440 | 6430 | 6430 | 6440 | 6420 | 459 |
| 417 | 20231227 | 132200 | 4430100970 | 6430 | 6440 | 6440 | 6430 | 2027 |
| 418 | 20231227 | 132100 | 4417063270 | 6440 | 6440 | 6440 | 6440 | 689 |
| 419 | 20231227 | 132000 | 4412626110 | 6440 | 6440 | 6440 | 6440 | 437 |
| 420 | 20231227 | 131900 | 4409811830 | 6440 | 6430 | 6440 | 6430 | 437 |
| 421 | 20231227 | 131800 | 4406998850 | 6430 | 6440 | 6440 | 6430 | 678 |
| 422 | 20231227 | 131700 | 4402634530 | 6440 | 6450 | 6450 | 6440 | 1944 |
| 423 | 20231227 | 131600 | 4390111300 | 6450 | 6460 | 6460 | 6450 | 399 |
| 424 | 20231227 | 131500 | 4387534920 | 6460 | 6460 | 6460 | 6440 | 1144 |
| 425 | 20231227 | 131400 | 4380150760 | 6460 | 6450 | 6460 | 6440 | 1361 |
| 426 | 20231227 | 131300 | 4371372350 | 6450 | 6450 | 6450 | 6440 | 327 |
| 427 | 20231227 | 131200 | 4369263260 | 6450 | 6450 | 6450 | 6450 | 715 |
| 428 | 20231227 | 131100 | 4364651510 | 6450 | 6460 | 6460 | 6450 | 452 |
| 429 | 20231227 | 131000 | 4361733080 | 6460 | 6450 | 6460 | 6450 | 521 |
| 430 | 20231227 | 130900 | 4358370960 | 6450 | 6460 | 6460 | 6450 | 1844 |
| 431 | 20231227 | 130800 | 4346467850 | 6460 | 6450 | 6460 | 6450 | 357 |
| 432 | 20231227 | 130700 | 4344163160 | 6450 | 6440 | 6450 | 6440 | 654 |
| 433 | 20231227 | 130600 | 4339946420 | 6440 | 6440 | 6450 | 6440 | 757 |
| 434 | 20231227 | 130500 | 4335069790 | 6430 | 6450 | 6450 | 6430 | 795 |
| 435 | 20231227 | 130400 | 4329948320 | 6450 | 6450 | 6450 | 6420 | 5245 |
| 436 | 20231227 | 130300 | 4296220780 | 6450 | 6450 | 6450 | 6440 | 495 |
| 437 | 20231227 | 130200 | 4293028430 | 6450 | 6430 | 6450 | 6430 | 389 |
| 438 | 20231227 | 130100 | 4290520980 | 6450 | 6440 | 6450 | 6440 | 712 |
| 439 | 20231227 | 130000 | 4285931790 | 6450 | 6460 | 6460 | 6440 | 769 |
| 440 | 20231227 | 125900 | 4280968060 | 6460 | 6450 | 6460 | 6440 | 1305 |
| 441 | 20231227 | 125800 | 4272551840 | 6450 | 6440 | 6450 | 6440 | 2086 |
| 442 | 20231227 | 125700 | 4259117140 | 6450 | 6450 | 6460 | 6450 | 1663 |
| 443 | 20231227 | 125600 | 4248389930 | 6450 | 6450 | 6450 | 6450 | 398 |
| 444 | 20231227 | 125500 | 4245822830 | 6460 | 6460 | 6460 | 6460 | 321 |
| 445 | 20231227 | 125400 | 4243749170 | 6460 | 6460 | 6460 | 6440 | 414 |
| 446 | 20231227 | 125300 | 4241074850 | 6440 | 6460 | 6460 | 6440 | 438 |
| 447 | 20231227 | 125200 | 4238247170 | 6460 | 6460 | 6460 | 6460 | 422 |
| 448 | 20231227 | 125100 | 4235521050 | 6460 | 6460 | 6460 | 6460 | 610 |
| 449 | 20231227 | 125000 | 4231580450 | 6460 | 6460 | 6460 | 6460 | 422 |
| 450 | 20231227 | 124900 | 4228854330 | 6440 | 6460 | 6460 | 6440 | 544 |
| 451 | 20231227 | 124800 | 4225342230 | 6440 | 6450 | 6460 | 6440 | 630 |
| 452 | 20231227 | 124700 | 4221275230 | 6450 | 6460 | 6460 | 6440 | 1287 |
| 453 | 20231227 | 124600 | 4212974090 | 6460 | 6450 | 6460 | 6450 | 420 |
| 454 | 20231227 | 124500 | 4210261280 | 6450 | 6460 | 6460 | 6450 | 486 |
| 455 | 20231227 | 124400 | 4207122190 | 6460 | 6460 | 6460 | 6450 | 618 |
| 456 | 20231227 | 124300 | 4203132910 | 6460 | 6460 | 6460 | 6450 | 468 |
| 457 | 20231227 | 124200 | 4200109660 | 6460 | 6460 | 6460 | 6450 | 650 |
| 458 | 20231227 | 124100 | 4195912060 | 6460 | 6460 | 6460 | 6450 | 2176 |
| 459 | 20231227 | 124000 | 4181865100 | 6460 | 6470 | 6470 | 6460 | 1305 |
| 460 | 20231227 | 123900 | 4173432800 | 6470 | 6470 | 6470 | 6460 | 544 |
| 461 | 20231227 | 123800 | 4169913770 | 6470 | 6470 | 6470 | 6460 | 460 |
| 462 | 20231227 | 123700 | 4166937580 | 6470 | 6470 | 6470 | 6460 | 401 |
| 463 | 20231227 | 123600 | 4164343130 | 6470 | 6470 | 6470 | 6460 | 1298 |
| 464 | 20231227 | 123500 | 4155952420 | 6470 | 6470 | 6470 | 6450 | 410 |
| 465 | 20231227 | 123400 | 4153301260 | 6470 | 6450 | 6470 | 6450 | 970 |
| 466 | 20231227 | 123300 | 4147032390 | 6470 | 6470 | 6470 | 6470 | 597 |
| 467 | 20231227 | 123200 | 4143169800 | 6470 | 6460 | 6470 | 6460 | 532 |
| 468 | 20231227 | 123100 | 4139729620 | 6460 | 6460 | 6460 | 6460 | 485 |
| 469 | 20231227 | 123000 | 4136596520 | 6450 | 6460 | 6460 | 6440 | 423 |
| 470 | 20231227 | 122900 | 4133864240 | 6440 | 6460 | 6460 | 6440 | 467 |
| 471 | 20231227 | 122800 | 4130847440 | 6460 | 6460 | 6460 | 6460 | 537 |
| 472 | 20231227 | 122700 | 4127378420 | 6460 | 6450 | 6460 | 6450 | 588 |
| 473 | 20231227 | 122600 | 4123581570 | 6450 | 6470 | 6470 | 6430 | 10460 |
| 474 | 20231227 | 122500 | 4056286090 | 6470 | 6470 | 6470 | 6460 | 753 |
| 475 | 20231227 | 122400 | 4051418310 | 6470 | 6470 | 6470 | 6470 | 469 |
| 476 | 20231227 | 122300 | 4048383880 | 6470 | 6470 | 6470 | 6470 | 459 |
| 477 | 20231227 | 122200 | 4045414150 | 6470 | 6470 | 6470 | 6460 | 1568 |
| 478 | 20231227 | 122100 | 4035279880 | 6470 | 6460 | 6470 | 6450 | 649 |
| 479 | 20231227 | 122000 | 4031084230 | 6460 | 6470 | 6470 | 6460 | 366 |
| 480 | 20231227 | 121900 | 4028716220 | 6450 | 6470 | 6470 | 6450 | 420 |
| 481 | 20231227 | 121800 | 4025999500 | 6460 | 6460 | 6460 | 6460 | 688 |
| 482 | 20231227 | 121700 | 4021555020 | 6450 | 6460 | 6460 | 6450 | 1536 |
| 483 | 20231227 | 121600 | 4011644200 | 6460 | 6470 | 6470 | 6450 | 1175 |
| 484 | 20231227 | 121500 | 4004055380 | 6470 | 6470 | 6470 | 6470 | 741 |
| 485 | 20231227 | 121400 | 3999261110 | 6470 | 6470 | 6470 | 6460 | 895 |
| 486 | 20231227 | 121300 | 3993475500 | 6460 | 6470 | 6470 | 6460 | 589 |
| 487 | 20231227 | 121200 | 3989666790 | 6470 | 6470 | 6470 | 6470 | 1043 |
| 488 | 20231227 | 121100 | 3982918580 | 6450 | 6460 | 6460 | 6450 | 570 |
| 489 | 20231227 | 121000 | 3979236450 | 6450 | 6450 | 6450 | 6450 | 319 |
| 490 | 20231227 | 120900 | 3977178900 | 6450 | 6450 | 6450 | 6450 | 558 |
| 491 | 20231227 | 120800 | 3973579800 | 6450 | 6450 | 6450 | 6450 | 474 |
| 492 | 20231227 | 120700 | 3970522500 | 6450 | 6440 | 6450 | 6440 | 1598 |
| 493 | 20231227 | 120600 | 3960227750 | 6450 | 6450 | 6450 | 6450 | 609 |
| 494 | 20231227 | 120500 | 3956299700 | 6450 | 6460 | 6460 | 6450 | 3646 |
| 495 | 20231227 | 120400 | 3932781110 | 6460 | 6460 | 6460 | 6460 | 442 |
| 496 | 20231227 | 120300 | 3929925790 | 6460 | 6470 | 6470 | 6460 | 780 |
| 497 | 20231227 | 120200 | 3924882840 | 6470 | 6470 | 6470 | 6450 | 599 |
| 498 | 20231227 | 120100 | 3921007450 | 6470 | 6470 | 6470 | 6470 | 369 |
| 499 | 20231227 | 120000 | 3918620020 | 6470 | 6470 | 6470 | 6470 | 670 |
| 500 | 20231227 | 115900 | 3914285120 | 6450 | 6460 | 6470 | 6450 | 1319 |
| 501 | 20231227 | 115800 | 3905763980 | 6460 | 6470 | 6470 | 6460 | 501 |
| 502 | 20231227 | 115700 | 3902523030 | 6470 | 6460 | 6470 | 6450 | 484 |
| 503 | 20231227 | 115600 | 3899394630 | 6460 | 6470 | 6470 | 6460 | 1355 |
| 504 | 20231227 | 115500 | 3890636410 | 6470 | 6470 | 6480 | 6470 | 1329 |
| 505 | 20231227 | 115400 | 3882036340 | 6480 | 6490 | 6490 | 6480 | 3876 |
| 506 | 20231227 | 115300 | 3856915700 | 6490 | 6490 | 6490 | 6480 | 1997 |
| 507 | 20231227 | 115200 | 3843970170 | 6490 | 6490 | 6490 | 6480 | 441 |
| 508 | 20231227 | 115100 | 3841108220 | 6490 | 6490 | 6490 | 6490 | 748 |
| 509 | 20231227 | 115000 | 3836253700 | 6490 | 6480 | 6490 | 6480 | 526 |
| 510 | 20231227 | 114900 | 3832840070 | 6490 | 6490 | 6490 | 6490 | 654 |
| 511 | 20231227 | 114800 | 3828595610 | 6490 | 6490 | 6490 | 6480 | 1168 |
| 512 | 20231227 | 114700 | 3821020940 | 6490 | 6490 | 6490 | 6480 | 472 |
| 513 | 20231227 | 114600 | 3817957690 | 6480 | 6480 | 6480 | 6470 | 980 |
| 514 | 20231227 | 114500 | 3811607390 | 6480 | 6480 | 6480 | 6470 | 690 |
| 515 | 20231227 | 114400 | 3807138550 | 6480 | 6480 | 6480 | 6480 | 543 |
| 516 | 20231227 | 114300 | 3803619910 | 6480 | 6490 | 6490 | 6480 | 1507 |
| 517 | 20231227 | 114200 | 3793851120 | 6480 | 6490 | 6490 | 6480 | 622 |
| 518 | 20231227 | 114100 | 3789814350 | 6490 | 6480 | 6490 | 6480 | 350 |
| 519 | 20231227 | 114000 | 3787546020 | 6480 | 6480 | 6480 | 6480 | 466 |
| 520 | 20231227 | 113900 | 3784526340 | 6480 | 6480 | 6490 | 6480 | 621 |
| 521 | 20231227 | 113800 | 3780499960 | 6470 | 6470 | 6480 | 6460 | 1017 |
| 522 | 20231227 | 113700 | 3773920270 | 6470 | 6480 | 6490 | 6470 | 1510 |
| 523 | 20231227 | 113600 | 3764133480 | 6490 | 6490 | 6490 | 6490 | 1159 |
| 524 | 20231227 | 113500 | 3756611570 | 6490 | 6490 | 6490 | 6470 | 423 |
| 525 | 20231227 | 113400 | 3753866320 | 6490 | 6480 | 6490 | 6480 | 392 |
| 526 | 20231227 | 113300 | 3751324270 | 6480 | 6480 | 6480 | 6470 | 551 |
| 527 | 20231227 | 113200 | 3747753870 | 6470 | 6470 | 6480 | 6470 | 599 |
| 528 | 20231227 | 113100 | 3743876900 | 6470 | 6470 | 6470 | 6460 | 593 |
| 529 | 20231227 | 113000 | 3740043290 | 6460 | 6470 | 6470 | 6460 | 1576 |
| 530 | 20231227 | 112900 | 3729858240 | 6460 | 6480 | 6480 | 6460 | 1554 |
| 531 | 20231227 | 112800 | 3719808880 | 6470 | 6480 | 6490 | 6470 | 1414 |
| 532 | 20231227 | 112700 | 3710646740 | 6490 | 6500 | 6500 | 6490 | 5621 |
| 533 | 20231227 | 112600 | 3674163940 | 6500 | 6500 | 6500 | 6500 | 496 |
| 534 | 20231227 | 112500 | 3670939940 | 6500 | 6500 | 6510 | 6500 | 1264 |
| 535 | 20231227 | 112400 | 3662718630 | 6510 | 6500 | 6510 | 6500 | 1818 |
| 536 | 20231227 | 112300 | 3650884710 | 6500 | 6500 | 6510 | 6490 | 1157 |
| 537 | 20231227 | 112200 | 3643362880 | 6510 | 6480 | 6510 | 6480 | 24367 |
| 538 | 20231227 | 112100 | 3485039950 | 6480 | 6480 | 6490 | 6480 | 792 |
| 539 | 20231227 | 112000 | 3479900830 | 6480 | 6480 | 6480 | 6480 | 569 |
| 540 | 20231227 | 111900 | 3476213710 | 6480 | 6470 | 6480 | 6460 | 423 |
| 541 | 20231227 | 111800 | 3473472990 | 6480 | 6480 | 6480 | 6460 | 640 |
| 542 | 20231227 | 111700 | 3469325850 | 6480 | 6470 | 6480 | 6460 | 913 |
| 543 | 20231227 | 111600 | 3463411910 | 6470 | 6470 | 6480 | 6460 | 2555 |
| 544 | 20231227 | 111500 | 3446879530 | 6480 | 6490 | 6490 | 6480 | 5278 |
| 545 | 20231227 | 111400 | 3412635400 | 6490 | 6490 | 6490 | 6480 | 546 |
| 546 | 20231227 | 111300 | 3409092200 | 6480 | 6480 | 6490 | 6470 | 1332 |
| 547 | 20231227 | 111200 | 3400458150 | 6480 | 6480 | 6490 | 6470 | 3134 |
| 548 | 20231227 | 111100 | 3380146210 | 6470 | 6470 | 6480 | 6470 | 979 |
| 549 | 20231227 | 111000 | 3373805290 | 6470 | 6480 | 6480 | 6470 | 791 |
| 550 | 20231227 | 110900 | 3368683420 | 6470 | 6480 | 6480 | 6470 | 550 |
| 551 | 20231227 | 110800 | 3365119480 | 6470 | 6470 | 6480 | 6470 | 1706 |
| 552 | 20231227 | 110700 | 3354065200 | 6480 | 6470 | 6480 | 6470 | 590 |
| 553 | 20231227 | 110600 | 3350243330 | 6480 | 6480 | 6480 | 6470 | 850 |
| 554 | 20231227 | 110500 | 3344737890 | 6470 | 6470 | 6480 | 6470 | 1040 |
| 555 | 20231227 | 110400 | 3338004760 | 6470 | 6470 | 6480 | 6470 | 5419 |
| 556 | 20231227 | 110300 | 3302940030 | 6470 | 6480 | 6480 | 6470 | 1911 |
| 557 | 20231227 | 110200 | 3290558800 | 6470 | 6480 | 6480 | 6470 | 905 |
| 558 | 20231227 | 110100 | 3284697910 | 6480 | 6470 | 6480 | 6470 | 781 |
| 559 | 20231227 | 110000 | 3279637480 | 6470 | 6480 | 6480 | 6470 | 1550 |
| 560 | 20231227 | 105900 | 3269601580 | 6470 | 6480 | 6480 | 6470 | 837 |
| 561 | 20231227 | 105800 | 3264180370 | 6470 | 6480 | 6480 | 6470 | 771 |
| 562 | 20231227 | 105700 | 3259184910 | 6480 | 6470 | 6480 | 6470 | 2593 |
| 563 | 20231227 | 105600 | 3242385390 | 6470 | 6470 | 6480 | 6460 | 5967 |
| 564 | 20231227 | 105500 | 3203749980 | 6470 | 6460 | 6470 | 6460 | 3300 |
| 565 | 20231227 | 105400 | 3182404440 | 6470 | 6460 | 6470 | 6450 | 2171 |
| 566 | 20231227 | 105300 | 3168377900 | 6450 | 6460 | 6460 | 6450 | 507 |
| 567 | 20231227 | 105200 | 3165102750 | 6460 | 6440 | 6460 | 6440 | 9854 |
| 568 | 20231227 | 105100 | 3101530800 | 6450 | 6440 | 6450 | 6440 | 1234 |
| 569 | 20231227 | 105000 | 3093573800 | 6430 | 6440 | 6440 | 6430 | 365 |
| 570 | 20231227 | 104900 | 3091223270 | 6430 | 6440 | 6450 | 6430 | 1548 |
| 571 | 20231227 | 104800 | 3081253580 | 6450 | 6450 | 6450 | 6440 | 912 |
| 572 | 20231227 | 104700 | 3075373650 | 6450 | 6440 | 6450 | 6440 | 2007 |
| 573 | 20231227 | 104600 | 3062446560 | 6440 | 6440 | 6450 | 6440 | 2251 |
| 574 | 20231227 | 104500 | 3047947250 | 6450 | 6450 | 6450 | 6440 | 660 |
| 575 | 20231227 | 104400 | 3043690500 | 6440 | 6440 | 6450 | 6430 | 9734 |
| 576 | 20231227 | 104300 | 2981002600 | 6440 | 6440 | 6440 | 6430 | 680 |
| 577 | 20231227 | 104200 | 2976624960 | 6430 | 6430 | 6430 | 6420 | 11682 |
| 578 | 20231227 | 104100 | 2901530850 | 6430 | 6430 | 6430 | 6420 | 670 |
| 579 | 20231227 | 104000 | 2897223300 | 6430 | 6430 | 6430 | 6410 | 1863 |
| 580 | 20231227 | 103900 | 2885255050 | 6430 | 6430 | 6430 | 6420 | 829 |
| 581 | 20231227 | 103800 | 2879925380 | 6430 | 6420 | 6430 | 6410 | 634 |
| 582 | 20231227 | 103700 | 2875851700 | 6430 | 6430 | 6430 | 6430 | 470 |
| 583 | 20231227 | 103600 | 2872829600 | 6430 | 6430 | 6430 | 6410 | 2414 |
| 584 | 20231227 | 103500 | 2857325080 | 6420 | 6430 | 6430 | 6420 | 586 |
| 585 | 20231227 | 103400 | 2853557130 | 6430 | 6430 | 6430 | 6430 | 682 |
| 586 | 20231227 | 103300 | 2849171870 | 6430 | 6430 | 6430 | 6420 | 3157 |
| 587 | 20231227 | 103200 | 2828895960 | 6420 | 6430 | 6430 | 6410 | 1031 |
| 588 | 20231227 | 103100 | 2822266950 | 6410 | 6430 | 6430 | 6410 | 499 |
| 589 | 20231227 | 103000 | 2819058520 | 6430 | 6410 | 6430 | 6410 | 5539 |
| 590 | 20231227 | 102900 | 2783523240 | 6410 | 6400 | 6410 | 6390 | 1058 |
| 591 | 20231227 | 102800 | 2776745930 | 6410 | 6400 | 6410 | 6400 | 5 |
| 592 | 20231227 | 102700 | 2776713900 | 6410 | 6420 | 6420 | 6390 | 4270 |
| 593 | 20231227 | 102600 | 2749363940 | 6420 | 6430 | 6440 | 6420 | 3584 |
| 594 | 20231227 | 102500 | 2726341000 | 6440 | 6430 | 6440 | 6430 | 633 |
| 595 | 20231227 | 102400 | 2722270790 | 6440 | 6440 | 6440 | 6430 | 3448 |
| 596 | 20231227 | 102300 | 2700070160 | 6440 | 6440 | 6440 | 6440 | 981 |
| 597 | 20231227 | 102200 | 2693752520 | 6440 | 6440 | 6440 | 6420 | 3021 |
| 598 | 20231227 | 102100 | 2674307770 | 6440 | 6430 | 6440 | 6430 | 1549 |
| 599 | 20231227 | 102000 | 2664332300 | 6440 | 6430 | 6440 | 6430 | 1176 |
| 600 | 20231227 | 101900 | 2656763870 | 6440 | 6410 | 6440 | 6410 | 18242 |
| 601 | 20231227 | 101800 | 2539620060 | 6410 | 6410 | 6410 | 6400 | 2689 |
| 602 | 20231227 | 101700 | 2522388660 | 6400 | 6410 | 6410 | 6400 | 3376 |
| 603 | 20231227 | 101600 | 2500776470 | 6400 | 6400 | 6400 | 6390 | 4156 |
| 604 | 20231227 | 101500 | 2474179550 | 6390 | 6390 | 6400 | 6390 | 624 |
| 605 | 20231227 | 101400 | 2470186250 | 6400 | 6400 | 6400 | 6400 | 632 |
| 606 | 20231227 | 101300 | 2466141450 | 6400 | 6380 | 6410 | 6380 | 12592 |
| 607 | 20231227 | 101200 | 2385614790 | 6370 | 6370 | 6380 | 6360 | 2576 |
| 608 | 20231227 | 101100 | 2369200990 | 6370 | 6360 | 6370 | 6360 | 1092 |
| 609 | 20231227 | 101000 | 2362246000 | 6370 | 6340 | 6380 | 6340 | 5625 |
| 610 | 20231227 | 100900 | 2326468580 | 6340 | 6350 | 6350 | 6340 | 1993 |
| 611 | 20231227 | 100800 | 2313832470 | 6350 | 6360 | 6360 | 6350 | 614 |
| 612 | 20231227 | 100700 | 2309933530 | 6360 | 6370 | 6370 | 6360 | 2570 |
| 613 | 20231227 | 100600 | 2293586330 | 6360 | 6350 | 6370 | 6340 | 1621 |
| 614 | 20231227 | 100500 | 2283284640 | 6350 | 6350 | 6360 | 6350 | 1768 |
| 615 | 20231227 | 100400 | 2272051600 | 6360 | 6350 | 6360 | 6350 | 942 |
| 616 | 20231227 | 100300 | 2266067880 | 6350 | 6350 | 6360 | 6340 | 2990 |
| 617 | 20231227 | 100200 | 2247079350 | 6350 | 6330 | 6350 | 6320 | 2582 |
| 618 | 20231227 | 100100 | 2230720850 | 6340 | 6340 | 6340 | 6330 | 939 |
| 619 | 20231227 | 100000 | 2224767600 | 6330 | 6340 | 6340 | 6330 | 603 |
| 620 | 20231227 | 095900 | 2220944890 | 6330 | 6340 | 6340 | 6320 | 1619 |
| 621 | 20231227 | 095800 | 2210689380 | 6330 | 6330 | 6340 | 6320 | 7349 |
| 622 | 20231227 | 095700 | 2164167790 | 6340 | 6350 | 6350 | 6330 | 1504 |
| 623 | 20231227 | 095600 | 2154621950 | 6350 | 6350 | 6350 | 6340 | 3156 |
| 624 | 20231227 | 095500 | 2134596350 | 6350 | 6340 | 6350 | 6310 | 15326 |
| 625 | 20231227 | 095400 | 2037817160 | 6340 | 6360 | 6360 | 6330 | 26317 |
| 626 | 20231227 | 095300 | 1871135940 | 6360 | 6360 | 6370 | 6360 | 1284 |
| 627 | 20231227 | 095200 | 1862968920 | 6360 | 6360 | 6370 | 6360 | 1831 |
| 628 | 20231227 | 095100 | 1851319650 | 6360 | 6370 | 6380 | 6360 | 1795 |
| 629 | 20231227 | 095000 | 1839898940 | 6360 | 6360 | 6360 | 6360 | 814 |
| 630 | 20231227 | 094900 | 1834721900 | 6360 | 6370 | 6370 | 6360 | 945 |
| 631 | 20231227 | 094800 | 1828702260 | 6370 | 6370 | 6380 | 6370 | 1700 |
| 632 | 20231227 | 094700 | 1817873240 | 6370 | 6370 | 6380 | 6370 | 935 |
| 633 | 20231227 | 094600 | 1811917280 | 6360 | 6380 | 6380 | 6360 | 2473 |
| 634 | 20231227 | 094500 | 1796185700 | 6380 | 6370 | 6380 | 6360 | 7365 |
| 635 | 20231227 | 094400 | 1749297950 | 6370 | 6380 | 6380 | 6370 | 268 |
| 636 | 20231227 | 094300 | 1747588760 | 6380 | 6390 | 6390 | 6370 | 1376 |
| 637 | 20231227 | 094200 | 1738805380 | 6380 | 6380 | 6390 | 6380 | 8493 |
| 638 | 20231227 | 094100 | 1684618620 | 6380 | 6370 | 6380 | 6360 | 6148 |
| 639 | 20231227 | 094000 | 1645446380 | 6380 | 6380 | 6390 | 6380 | 3321 |
| 640 | 20231227 | 093900 | 1624258390 | 6380 | 6380 | 6390 | 6380 | 1169 |
| 641 | 20231227 | 093800 | 1616797020 | 6380 | 6390 | 6390 | 6380 | 1945 |
| 642 | 20231227 | 093700 | 1604369840 | 6390 | 6380 | 6390 | 6380 | 1505 |
| 643 | 20231227 | 093600 | 1594767890 | 6380 | 6380 | 6390 | 6380 | 3173 |
| 644 | 20231227 | 093500 | 1574524140 | 6380 | 6380 | 6390 | 6380 | 1181 |
| 645 | 20231227 | 093400 | 1566982840 | 6380 | 6390 | 6390 | 6380 | 4121 |
| 646 | 20231227 | 093300 | 1540678170 | 6390 | 6420 | 6420 | 6390 | 8379 |
| 647 | 20231227 | 093200 | 1487079220 | 6430 | 6430 | 6430 | 6420 | 1826 |
| 648 | 20231227 | 093100 | 1475338290 | 6430 | 6420 | 6430 | 6420 | 11308 |
| 649 | 20231227 | 093000 | 1402662160 | 6410 | 6400 | 6420 | 6400 | 5149 |
| 650 | 20231227 | 092900 | 1369708160 | 6400 | 6420 | 6420 | 6400 | 3761 |
| 651 | 20231227 | 092800 | 1345594900 | 6420 | 6430 | 6430 | 6420 | 2364 |
| 652 | 20231227 | 092700 | 1330411880 | 6420 | 6430 | 6430 | 6420 | 1950 |
| 653 | 20231227 | 092600 | 1317892830 | 6430 | 6430 | 6430 | 6410 | 4869 |
| 654 | 20231227 | 092500 | 1286624180 | 6430 | 6400 | 6440 | 6400 | 11919 |
| 655 | 20231227 | 092400 | 1210010800 | 6400 | 6400 | 6400 | 6400 | 1929 |
| 656 | 20231227 | 092300 | 1197665200 | 6400 | 6410 | 6420 | 6400 | 5084 |
| 657 | 20231227 | 092200 | 1165073040 | 6410 | 6430 | 6430 | 6410 | 4753 |
| 658 | 20231227 | 092100 | 1134583910 | 6430 | 6400 | 6440 | 6400 | 9623 |
| 659 | 20231227 | 092000 | 1072762860 | 6400 | 6390 | 6400 | 6370 | 13562 |
| 660 | 20231227 | 091900 | 986182080 | 6400 | 6390 | 6400 | 6390 | 15782 |
| 661 | 20231227 | 091800 | 885229710 | 6390 | 6360 | 6400 | 6360 | 9884 |
| 662 | 20231227 | 091700 | 822166170 | 6360 | 6370 | 6370 | 6350 | 4499 |
| 663 | 20231227 | 091600 | 793551140 | 6370 | 6340 | 6370 | 6330 | 7624 |
| 664 | 20231227 | 091500 | 745114950 | 6340 | 6340 | 6360 | 6340 | 7964 |
| 665 | 20231227 | 091400 | 694537500 | 6340 | 6350 | 6350 | 6330 | 1284 |
| 666 | 20231227 | 091300 | 686409650 | 6330 | 6350 | 6360 | 6330 | 3022 |
| 667 | 20231227 | 091200 | 667218200 | 6350 | 6340 | 6360 | 6340 | 9495 |
| 668 | 20231227 | 091100 | 606917150 | 6340 | 6350 | 6360 | 6330 | 5445 |
| 669 | 20231227 | 091000 | 572344350 | 6350 | 6340 | 6360 | 6340 | 12558 |
| 670 | 20231227 | 090900 | 492532040 | 6350 | 6310 | 6360 | 6300 | 13697 |
| 671 | 20231227 | 090800 | 405764850 | 6330 | 6270 | 6350 | 6270 | 22885 |
| 672 | 20231227 | 090700 | 261120940 | 6270 | 6240 | 6280 | 6240 | 3076 |
| 673 | 20231227 | 090600 | 241873850 | 6240 | 6230 | 6260 | 6230 | 8060 |
| 674 | 20231227 | 090500 | 191541340 | 6230 | 6210 | 6230 | 6210 | 6301 |
| 675 | 20231227 | 090400 | 152317110 | 6190 | 6200 | 6200 | 6190 | 57 |
| 676 | 20231227 | 090300 | 151963740 | 6200 | 6200 | 6230 | 6190 | 2652 |
| 677 | 20231227 | 090200 | 135494120 | 6200 | 6250 | 6250 | 6200 | 2839 |
| 678 | 20231227 | 090100 | 117836880 | 6230 | 6180 | 6260 | 6170 | 10301 |
| 679 | 20231227 | 090000 | 53854650 | 6180 | 6130 | 6200 | 6130 | 8504 |