34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 3 | 20250206 | 202700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250206 | 202600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250206 | 202500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250206 | 202400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250206 | 202300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250206 | 202200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250206 | 202100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250206 | 202000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250206 | 201900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250206 | 201800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250206 | 201700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250206 | 201600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250206 | 201500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250206 | 201400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250206 | 201300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250206 | 201200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250206 | 201100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250206 | 201000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250206 | 200900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250206 | 200800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250206 | 200700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250206 | 200600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250206 | 200500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250206 | 200400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250206 | 200300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250206 | 200200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250206 | 200100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250206 | 200000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250206 | 195900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250206 | 195800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 33 | 20250206 | 195700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250206 | 195600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250206 | 195500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250206 | 195400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250206 | 195300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250206 | 195200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250206 | 195100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250206 | 195000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250206 | 194900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250206 | 194800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250206 | 194700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250206 | 194600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250206 | 194500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250206 | 194400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250206 | 194300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250206 | 194200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250206 | 194100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250206 | 194000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250206 | 193900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250206 | 193800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250206 | 193700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250206 | 193600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250206 | 193500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250206 | 193400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250206 | 193300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250206 | 193200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250206 | 193100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250206 | 193000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250206 | 192900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250206 | 192800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 63 | 20250206 | 192700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250206 | 192600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250206 | 192500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250206 | 192400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250206 | 192300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250206 | 192200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250206 | 192100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250206 | 192000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250206 | 191900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250206 | 191800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250206 | 191700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250206 | 191600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250206 | 191500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250206 | 191400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250206 | 191300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250206 | 191200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250206 | 191100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250206 | 191000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250206 | 190900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250206 | 190800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250206 | 190700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250206 | 190600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250206 | 190500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250206 | 190400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250206 | 190300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250206 | 190200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250206 | 190100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250206 | 190000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250206 | 185900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250206 | 185800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 93 | 20250206 | 185700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250206 | 185600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250206 | 185500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250206 | 185400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250206 | 185300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250206 | 185200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250206 | 185100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250206 | 185000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250206 | 184900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250206 | 184800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250206 | 184700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250206 | 184600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250206 | 184500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250206 | 184400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250206 | 184300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250206 | 184200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250206 | 184100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250206 | 184000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250206 | 183900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250206 | 183800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250206 | 183700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250206 | 183600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250206 | 183500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250206 | 183400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250206 | 183300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250206 | 183200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250206 | 183100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250206 | 183000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250206 | 182900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250206 | 182800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 123 | 20250206 | 182700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250206 | 182600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250206 | 182500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250206 | 182400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250206 | 182300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250206 | 182200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250206 | 182100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250206 | 182000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250206 | 181900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250206 | 181800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250206 | 181700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250206 | 181600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250206 | 181500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250206 | 181400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250206 | 181300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250206 | 181200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250206 | 181100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250206 | 181000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250206 | 180900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250206 | 180800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250206 | 180700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250206 | 180600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250206 | 180500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250206 | 180400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250206 | 180300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250206 | 180200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250206 | 180100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250206 | 180000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250206 | 175900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250206 | 175800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 153 | 20250206 | 175700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250206 | 175600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250206 | 175500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250206 | 175400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250206 | 175300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250206 | 175200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250206 | 175100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250206 | 175000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250206 | 174900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250206 | 174800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250206 | 174700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250206 | 174600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250206 | 174500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250206 | 174400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250206 | 174300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250206 | 174200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250206 | 174100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250206 | 174000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250206 | 173900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250206 | 173800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250206 | 173700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250206 | 173600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250206 | 173500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250206 | 173400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250206 | 173300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250206 | 173200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250206 | 173100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250206 | 173000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250206 | 172900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250206 | 172800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 183 | 20250206 | 172700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250206 | 172600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250206 | 172500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250206 | 172400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250206 | 172300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250206 | 172200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250206 | 172100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250206 | 172000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250206 | 171900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250206 | 171800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250206 | 171700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250206 | 171600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250206 | 171500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250206 | 171400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250206 | 171300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250206 | 171200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250206 | 171100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250206 | 171000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250206 | 170900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250206 | 170800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250206 | 170700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250206 | 170600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250206 | 170500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250206 | 170400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250206 | 170300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250206 | 170200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250206 | 170100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250206 | 170000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250206 | 165900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250206 | 165800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 213 | 20250206 | 165700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250206 | 165600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250206 | 165500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250206 | 165400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250206 | 165300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250206 | 165200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250206 | 165100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250206 | 165000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250206 | 164900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250206 | 164800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250206 | 164700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250206 | 164600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250206 | 164500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250206 | 164400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250206 | 164300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250206 | 164200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250206 | 164100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250206 | 164000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250206 | 163900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250206 | 163800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250206 | 163700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250206 | 163600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250206 | 163500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250206 | 163400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250206 | 163300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250206 | 163200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250206 | 163100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250206 | 163000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250206 | 162900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250206 | 162800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 243 | 20250206 | 162700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250206 | 162600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250206 | 162500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250206 | 162400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250206 | 162300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250206 | 162200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250206 | 162100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250206 | 162000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250206 | 161900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250206 | 161800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250206 | 161700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250206 | 161600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250206 | 161500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250206 | 161400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250206 | 161300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250206 | 161200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250206 | 161100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250206 | 161000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250206 | 160900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250206 | 160800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250206 | 160700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250206 | 160600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20250206 | 160500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20250206 | 160400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20250206 | 160300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20250206 | 160200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20250206 | 160100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20250206 | 160000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20250206 | 155900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20250206 | 155800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 273 | 20250206 | 155700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20250206 | 155600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20250206 | 155500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20250206 | 155400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20250206 | 155300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20250206 | 155200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20250206 | 155100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20250206 | 155000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20250206 | 154900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20250206 | 154800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20250206 | 154700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20250206 | 154600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20250206 | 154500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20250206 | 154400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20250206 | 154300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20250206 | 154200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20250206 | 154100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20250206 | 154000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20250206 | 153900 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20250206 | 153800 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20250206 | 153700 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20250206 | 153600 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20250206 | 153500 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20250206 | 153400 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20250206 | 153300 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20250206 | 153200 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20250206 | 153100 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20250206 | 153000 | 12281422220 | 8800 | 8800 | 8800 | 8800 | 11762 |
| 301 | 20250206 | 152900 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20250206 | 152800 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 303 | 20250206 | 152700 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20250206 | 152600 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20250206 | 152500 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20250206 | 152400 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20250206 | 152300 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20250206 | 152200 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20250206 | 152100 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20250206 | 152000 | 12177916620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20250206 | 151900 | 12177916620 | 8790 | 8780 | 8790 | 8760 | 1700 |
| 312 | 20250206 | 151800 | 12163010660 | 8780 | 8790 | 8790 | 8770 | 1315 |
| 313 | 20250206 | 151700 | 12151463090 | 8780 | 8770 | 8780 | 8750 | 4655 |
| 314 | 20250206 | 151600 | 12110672100 | 8780 | 8780 | 8790 | 8760 | 1404 |
| 315 | 20250206 | 151500 | 12098358930 | 8780 | 8760 | 8780 | 8760 | 1919 |
| 316 | 20250206 | 151400 | 12081536300 | 8770 | 8740 | 8780 | 8740 | 2620 |
| 317 | 20250206 | 151300 | 12058580740 | 8760 | 8750 | 8760 | 8740 | 4234 |
| 318 | 20250206 | 151200 | 12021546850 | 8750 | 8740 | 8750 | 8730 | 3839 |
| 319 | 20250206 | 151100 | 11988001140 | 8740 | 8750 | 8750 | 8730 | 2089 |
| 320 | 20250206 | 151000 | 11969740490 | 8740 | 8770 | 8770 | 8730 | 1542 |
| 321 | 20250206 | 150900 | 11956265420 | 8770 | 8800 | 8800 | 8740 | 3430 |
| 322 | 20250206 | 150800 | 11926226860 | 8800 | 8790 | 8800 | 8770 | 3325 |
| 323 | 20250206 | 150700 | 11897003790 | 8800 | 8800 | 8810 | 8800 | 2012 |
| 324 | 20250206 | 150600 | 11879298150 | 8800 | 8780 | 8810 | 8780 | 5268 |
| 325 | 20250206 | 150500 | 11832966680 | 8780 | 8790 | 8790 | 8770 | 3364 |
| 326 | 20250206 | 150400 | 11803435240 | 8790 | 8750 | 8790 | 8740 | 3612 |
| 327 | 20250206 | 150300 | 11771788240 | 8750 | 8750 | 8750 | 8740 | 1547 |
| 328 | 20250206 | 150200 | 11758255100 | 8740 | 8770 | 8770 | 8740 | 1794 |
| 329 | 20250206 | 150100 | 11742555070 | 8770 | 8740 | 8770 | 8740 | 1562 |
| 330 | 20250206 | 150000 | 11728886100 | 8740 | 8730 | 8750 | 8720 | 1927 |
| 331 | 20250206 | 145900 | 11712045940 | 8730 | 8750 | 8760 | 8730 | 1260 |
| 332 | 20250206 | 145800 | 11701041800 | 8760 | 8760 | 8770 | 8740 | 1739 |
| 333 | 20250206 | 145700 | 11685817190 | 8760 | 8760 | 8760 | 8740 | 1261 |
| 334 | 20250206 | 145600 | 11674787940 | 8760 | 8760 | 8760 | 8720 | 1541 |
| 335 | 20250206 | 145500 | 11661307820 | 8760 | 8780 | 8780 | 8700 | 8842 |
| 336 | 20250206 | 145400 | 11584067050 | 8770 | 8770 | 8800 | 8770 | 1006 |
| 337 | 20250206 | 145300 | 11575232550 | 8770 | 8790 | 8790 | 8760 | 6546 |
| 338 | 20250206 | 145200 | 11517813860 | 8780 | 8780 | 8790 | 8770 | 969 |
| 339 | 20250206 | 145100 | 11509308490 | 8780 | 8780 | 8790 | 8770 | 5669 |
| 340 | 20250206 | 145000 | 11459492950 | 8780 | 8760 | 8790 | 8760 | 3572 |
| 341 | 20250206 | 144900 | 11428140780 | 8760 | 8770 | 8780 | 8750 | 887 |
| 342 | 20250206 | 144800 | 11420366370 | 8760 | 8760 | 8770 | 8750 | 1161 |
| 343 | 20250206 | 144700 | 11410195380 | 8770 | 8760 | 8770 | 8750 | 1898 |
| 344 | 20250206 | 144600 | 11393569430 | 8760 | 8750 | 8760 | 8730 | 2298 |
| 345 | 20250206 | 144500 | 11373472110 | 8750 | 8750 | 8750 | 8730 | 3043 |
| 346 | 20250206 | 144400 | 11346877660 | 8730 | 8740 | 8750 | 8730 | 4813 |
| 347 | 20250206 | 144300 | 11304796420 | 8740 | 8720 | 8750 | 8710 | 2662 |
| 348 | 20250206 | 144200 | 11281544740 | 8710 | 8710 | 8720 | 8710 | 3281 |
| 349 | 20250206 | 144100 | 11252962430 | 8710 | 8730 | 8740 | 8710 | 1165 |
| 350 | 20250206 | 144000 | 11242801570 | 8750 | 8710 | 8750 | 8710 | 2404 |
| 351 | 20250206 | 143900 | 11221831550 | 8710 | 8720 | 8730 | 8700 | 1004 |
| 352 | 20250206 | 143800 | 11213080730 | 8700 | 8710 | 8720 | 8690 | 2162 |
| 353 | 20250206 | 143700 | 11194253820 | 8710 | 8710 | 8710 | 8690 | 1023 |
| 354 | 20250206 | 143600 | 11185355310 | 8710 | 8670 | 8720 | 8670 | 2321 |
| 355 | 20250206 | 143500 | 11165176360 | 8680 | 8670 | 8700 | 8670 | 647 |
| 356 | 20250206 | 143400 | 11159560080 | 8660 | 8660 | 8670 | 8650 | 844 |
| 357 | 20250206 | 143300 | 11152253550 | 8650 | 8650 | 8660 | 8650 | 1894 |
| 358 | 20250206 | 143200 | 11135865400 | 8650 | 8680 | 8680 | 8650 | 1354 |
| 359 | 20250206 | 143100 | 11124138440 | 8670 | 8690 | 8690 | 8660 | 1344 |
| 360 | 20250206 | 143000 | 11112480520 | 8690 | 8700 | 8720 | 8690 | 1257 |
| 361 | 20250206 | 142900 | 11101535930 | 8720 | 8680 | 8750 | 8680 | 3481 |
| 362 | 20250206 | 142800 | 11071226490 | 8670 | 8660 | 8680 | 8660 | 1269 |
| 363 | 20250206 | 142700 | 11060221930 | 8660 | 8660 | 8680 | 8660 | 854 |
| 364 | 20250206 | 142600 | 11052822550 | 8680 | 8660 | 8680 | 8660 | 887 |
| 365 | 20250206 | 142500 | 11045135750 | 8660 | 8660 | 8670 | 8650 | 1263 |
| 366 | 20250206 | 142400 | 11034198890 | 8660 | 8680 | 8680 | 8660 | 1697 |
| 367 | 20250206 | 142300 | 11019498760 | 8690 | 8690 | 8690 | 8680 | 929 |
| 368 | 20250206 | 142200 | 11011432170 | 8690 | 8690 | 8700 | 8680 | 2231 |
| 369 | 20250206 | 142100 | 10992043870 | 8680 | 8660 | 8680 | 8640 | 1882 |
| 370 | 20250206 | 142000 | 10975747510 | 8650 | 8690 | 8690 | 8620 | 2276 |
| 371 | 20250206 | 141900 | 10956062230 | 8700 | 8680 | 8700 | 8670 | 2535 |
| 372 | 20250206 | 141800 | 10934054280 | 8670 | 8670 | 8710 | 8660 | 5837 |
| 373 | 20250206 | 141700 | 10883334940 | 8670 | 8620 | 8670 | 8590 | 4276 |
| 374 | 20250206 | 141600 | 10846486060 | 8600 | 8640 | 8640 | 8600 | 4861 |
| 375 | 20250206 | 141500 | 10804663130 | 8640 | 8640 | 8640 | 8600 | 10842 |
| 376 | 20250206 | 141400 | 10711264780 | 8640 | 8650 | 8650 | 8620 | 1345 |
| 377 | 20250206 | 141300 | 10699648870 | 8650 | 8650 | 8660 | 8620 | 5480 |
| 378 | 20250206 | 141200 | 10652381930 | 8650 | 8650 | 8660 | 8640 | 1149 |
| 379 | 20250206 | 141100 | 10642443580 | 8640 | 8630 | 8660 | 8630 | 2626 |
| 380 | 20250206 | 141000 | 10619750040 | 8650 | 8620 | 8660 | 8610 | 2016 |
| 381 | 20250206 | 140900 | 10602342080 | 8630 | 8630 | 8640 | 8610 | 7190 |
| 382 | 20250206 | 140800 | 10540359290 | 8650 | 8650 | 8650 | 8630 | 1463 |
| 383 | 20250206 | 140700 | 10527723460 | 8650 | 8650 | 8660 | 8620 | 5327 |
| 384 | 20250206 | 140600 | 10481730150 | 8660 | 8660 | 8690 | 8650 | 6379 |
| 385 | 20250206 | 140500 | 10426482290 | 8670 | 8750 | 8760 | 8670 | 15884 |
| 386 | 20250206 | 140400 | 10288303720 | 8750 | 8750 | 8770 | 8740 | 1227 |
| 387 | 20250206 | 140300 | 10277562160 | 8750 | 8780 | 8790 | 8720 | 1404 |
| 388 | 20250206 | 140200 | 10265278140 | 8790 | 8780 | 8790 | 8770 | 1485 |
| 389 | 20250206 | 140100 | 10252238060 | 8780 | 8780 | 8780 | 8760 | 770 |
| 390 | 20250206 | 140000 | 10245480200 | 8770 | 8770 | 8780 | 8770 | 800 |
| 391 | 20250206 | 135900 | 10238459710 | 8770 | 8780 | 8790 | 8760 | 470 |
| 392 | 20250206 | 135800 | 10234335030 | 8780 | 8790 | 8800 | 8780 | 1651 |
| 393 | 20250206 | 135700 | 10219816600 | 8790 | 8790 | 8790 | 8750 | 752 |
| 394 | 20250206 | 135600 | 10213217290 | 8800 | 8790 | 8800 | 8780 | 2422 |
| 395 | 20250206 | 135500 | 10191910870 | 8790 | 8800 | 8800 | 8760 | 4608 |
| 396 | 20250206 | 135400 | 10151482530 | 8790 | 8790 | 8800 | 8780 | 980 |
| 397 | 20250206 | 135300 | 10142870720 | 8790 | 8760 | 8790 | 8750 | 2276 |
| 398 | 20250206 | 135200 | 10122898460 | 8770 | 8730 | 8770 | 8730 | 1868 |
| 399 | 20250206 | 135100 | 10106560090 | 8700 | 8780 | 8780 | 8700 | 14205 |
| 400 | 20250206 | 135000 | 9982843670 | 8740 | 8770 | 8800 | 8730 | 11192 |
| 401 | 20250206 | 134900 | 9884923140 | 8760 | 8820 | 8820 | 8750 | 16072 |
| 402 | 20250206 | 134800 | 9743849050 | 8820 | 8830 | 8830 | 8800 | 2374 |
| 403 | 20250206 | 134700 | 9722923090 | 8820 | 8810 | 8820 | 8810 | 3281 |
| 404 | 20250206 | 134600 | 9694013730 | 8810 | 8810 | 8840 | 8810 | 3375 |
| 405 | 20250206 | 134500 | 9664259280 | 8840 | 8840 | 8850 | 8810 | 2663 |
| 406 | 20250206 | 134400 | 9640746400 | 8840 | 8850 | 8850 | 8830 | 1370 |
| 407 | 20250206 | 134300 | 9628633850 | 8860 | 8860 | 8860 | 8840 | 1018 |
| 408 | 20250206 | 134200 | 9619615770 | 8860 | 8880 | 8880 | 8830 | 7508 |
| 409 | 20250206 | 134100 | 9553235600 | 8860 | 8900 | 8900 | 8860 | 1777 |
| 410 | 20250206 | 134000 | 9537452020 | 8900 | 8880 | 8900 | 8870 | 673 |
| 411 | 20250206 | 133900 | 9531470320 | 8880 | 8890 | 8890 | 8880 | 1258 |
| 412 | 20250206 | 133800 | 9520288410 | 8890 | 8880 | 8890 | 8870 | 1308 |
| 413 | 20250206 | 133700 | 9508672050 | 8870 | 8880 | 8880 | 8870 | 782 |
| 414 | 20250206 | 133600 | 9501728190 | 8880 | 8880 | 8880 | 8870 | 1448 |
| 415 | 20250206 | 133500 | 9488875170 | 8880 | 8870 | 8880 | 8860 | 1126 |
| 416 | 20250206 | 133400 | 9478885540 | 8870 | 8880 | 8880 | 8850 | 1674 |
| 417 | 20250206 | 133300 | 9464030710 | 8870 | 8880 | 8880 | 8870 | 1185 |
| 418 | 20250206 | 133200 | 9453509450 | 8880 | 8890 | 8890 | 8860 | 1920 |
| 419 | 20250206 | 133100 | 9436468690 | 8890 | 8880 | 8890 | 8880 | 744 |
| 420 | 20250206 | 133000 | 9429857650 | 8880 | 8890 | 8890 | 8880 | 1118 |
| 421 | 20250206 | 132900 | 9419922710 | 8890 | 8890 | 8900 | 8880 | 1220 |
| 422 | 20250206 | 132800 | 9409077650 | 8890 | 8880 | 8890 | 8880 | 977 |
| 423 | 20250206 | 132700 | 9400396960 | 8890 | 8880 | 8890 | 8860 | 760 |
| 424 | 20250206 | 132600 | 9393647370 | 8880 | 8890 | 8890 | 8860 | 1160 |
| 425 | 20250206 | 132500 | 9383358020 | 8860 | 8910 | 8910 | 8850 | 5235 |
| 426 | 20250206 | 132400 | 9336894210 | 8920 | 8920 | 8920 | 8900 | 3418 |
| 427 | 20250206 | 132300 | 9306429370 | 8920 | 8920 | 8930 | 8900 | 898 |
| 428 | 20250206 | 132200 | 9298422650 | 8930 | 8920 | 8930 | 8920 | 1231 |
| 429 | 20250206 | 132100 | 9287432090 | 8930 | 8910 | 8930 | 8900 | 2075 |
| 430 | 20250206 | 132000 | 9268924600 | 8920 | 8930 | 8930 | 8900 | 2171 |
| 431 | 20250206 | 131900 | 9249549250 | 8930 | 8930 | 8930 | 8910 | 1725 |
| 432 | 20250206 | 131800 | 9234158020 | 8930 | 8930 | 8930 | 8920 | 688 |
| 433 | 20250206 | 131700 | 9228015870 | 8930 | 8920 | 8930 | 8920 | 7034 |
| 434 | 20250206 | 131600 | 9165234020 | 8900 | 8920 | 8920 | 8900 | 1294 |
| 435 | 20250206 | 131500 | 9153693630 | 8920 | 8920 | 8930 | 8910 | 1259 |
| 436 | 20250206 | 131400 | 9142460260 | 8910 | 8920 | 8920 | 8910 | 1539 |
| 437 | 20250206 | 131300 | 9128732390 | 8920 | 8900 | 8920 | 8900 | 5962 |
| 438 | 20250206 | 131200 | 9075559590 | 8900 | 8920 | 8920 | 8900 | 1722 |
| 439 | 20250206 | 131100 | 9060218340 | 8910 | 8920 | 8920 | 8910 | 1365 |
| 440 | 20250206 | 131000 | 9048044550 | 8920 | 8920 | 8920 | 8920 | 1379 |
| 441 | 20250206 | 130900 | 9035743870 | 8920 | 8860 | 8920 | 8860 | 331 |
| 442 | 20250206 | 130800 | 9032794250 | 8860 | 8920 | 8920 | 8860 | 1311 |
| 443 | 20250206 | 130700 | 9021119270 | 8920 | 8920 | 8920 | 8910 | 857 |
| 444 | 20250206 | 130600 | 9013476570 | 8920 | 8920 | 8920 | 8920 | 762 |
| 445 | 20250206 | 130500 | 9006679530 | 8910 | 8900 | 8920 | 8900 | 1467 |
| 446 | 20250206 | 130400 | 8993612020 | 8910 | 8910 | 8910 | 8890 | 1085 |
| 447 | 20250206 | 130300 | 8983949700 | 8910 | 8900 | 8910 | 8900 | 1397 |
| 448 | 20250206 | 130200 | 8971508940 | 8900 | 8900 | 8910 | 8900 | 1596 |
| 449 | 20250206 | 130100 | 8957298150 | 8900 | 8900 | 8900 | 8880 | 1256 |
| 450 | 20250206 | 130000 | 8946120810 | 8900 | 8890 | 8900 | 8890 | 748 |
| 451 | 20250206 | 125900 | 8939467650 | 8900 | 8890 | 8900 | 8880 | 836 |
| 452 | 20250206 | 125800 | 8932039600 | 8840 | 8890 | 8900 | 8840 | 2067 |
| 453 | 20250206 | 125700 | 8913700570 | 8890 | 8900 | 8900 | 8890 | 1012 |
| 454 | 20250206 | 125600 | 8904694960 | 8910 | 8900 | 8910 | 8890 | 683 |
| 455 | 20250206 | 125500 | 8898614980 | 8860 | 8900 | 8900 | 8860 | 980 |
| 456 | 20250206 | 125400 | 8889893620 | 8890 | 8910 | 8920 | 8880 | 1120 |
| 457 | 20250206 | 125300 | 8879919370 | 8900 | 8910 | 8920 | 8900 | 900 |
| 458 | 20250206 | 125200 | 8871900800 | 8910 | 8910 | 8920 | 8910 | 945 |
| 459 | 20250206 | 125100 | 8863478390 | 8910 | 8880 | 8910 | 8880 | 1253 |
| 460 | 20250206 | 125000 | 8852339580 | 8880 | 8930 | 8930 | 8880 | 5294 |
| 461 | 20250206 | 124900 | 8805274090 | 8920 | 8880 | 8930 | 8880 | 2047 |
| 462 | 20250206 | 124800 | 8787048680 | 8900 | 8880 | 8900 | 8830 | 5808 |
| 463 | 20250206 | 124700 | 8735508640 | 8870 | 8870 | 8880 | 8860 | 2113 |
| 464 | 20250206 | 124600 | 8716770700 | 8870 | 8860 | 8870 | 8840 | 2051 |
| 465 | 20250206 | 124500 | 8698606700 | 8870 | 8900 | 8900 | 8830 | 9147 |
| 466 | 20250206 | 124400 | 8617624640 | 8890 | 8920 | 8920 | 8880 | 2208 |
| 467 | 20250206 | 124300 | 8597980300 | 8920 | 8920 | 8920 | 8910 | 1553 |
| 468 | 20250206 | 124200 | 8584132670 | 8920 | 8930 | 8930 | 8910 | 1710 |
| 469 | 20250206 | 124100 | 8568877050 | 8930 | 8920 | 8940 | 8920 | 4145 |
| 470 | 20250206 | 124000 | 8531863690 | 8930 | 8910 | 8930 | 8910 | 1098 |
| 471 | 20250206 | 123900 | 8522061600 | 8920 | 8940 | 8940 | 8920 | 1485 |
| 472 | 20250206 | 123800 | 8508804470 | 8940 | 8940 | 8940 | 8930 | 742 |
| 473 | 20250206 | 123700 | 8502171410 | 8940 | 8930 | 8950 | 8920 | 1143 |
| 474 | 20250206 | 123600 | 8491958220 | 8930 | 8940 | 8950 | 8920 | 2014 |
| 475 | 20250206 | 123500 | 8473971350 | 8940 | 8930 | 8950 | 8930 | 1299 |
| 476 | 20250206 | 123400 | 8462357130 | 8940 | 8940 | 8940 | 8920 | 574 |
| 477 | 20250206 | 123300 | 8457228650 | 8940 | 8930 | 8940 | 8920 | 1446 |
| 478 | 20250206 | 123200 | 8444309070 | 8930 | 8940 | 8940 | 8920 | 1330 |
| 479 | 20250206 | 123100 | 8432432170 | 8940 | 8940 | 8950 | 8930 | 1979 |
| 480 | 20250206 | 123000 | 8414738140 | 8930 | 8910 | 8940 | 8910 | 1187 |
| 481 | 20250206 | 122900 | 8404143970 | 8910 | 8900 | 8920 | 8900 | 1791 |
| 482 | 20250206 | 122800 | 8388188520 | 8900 | 8890 | 8910 | 8890 | 2840 |
| 483 | 20250206 | 122700 | 8362909500 | 8900 | 8880 | 8900 | 8880 | 532 |
| 484 | 20250206 | 122600 | 8358178580 | 8880 | 8870 | 8900 | 8870 | 2334 |
| 485 | 20250206 | 122500 | 8337432590 | 8880 | 8890 | 8900 | 8860 | 4811 |
| 486 | 20250206 | 122400 | 8294732160 | 8880 | 8920 | 8930 | 8870 | 2190 |
| 487 | 20250206 | 122300 | 8275228580 | 8930 | 8930 | 8940 | 8920 | 4322 |
| 488 | 20250206 | 122200 | 8236641080 | 8940 | 8930 | 8940 | 8930 | 1376 |
| 489 | 20250206 | 122100 | 8224342850 | 8940 | 8950 | 8950 | 8940 | 2246 |
| 490 | 20250206 | 122000 | 8204256040 | 8950 | 8960 | 8960 | 8950 | 1561 |
| 491 | 20250206 | 121900 | 8190284020 | 8950 | 8960 | 8960 | 8940 | 1018 |
| 492 | 20250206 | 121800 | 8181169090 | 8960 | 8950 | 8970 | 8910 | 15726 |
| 493 | 20250206 | 121700 | 8040383030 | 8930 | 8930 | 8950 | 8930 | 2497 |
| 494 | 20250206 | 121600 | 8018054880 | 8940 | 8940 | 8950 | 8930 | 987 |
| 495 | 20250206 | 121500 | 8009227570 | 8940 | 8940 | 8950 | 8940 | 2453 |
| 496 | 20250206 | 121400 | 7987287830 | 8940 | 8950 | 8950 | 8930 | 1236 |
| 497 | 20250206 | 121300 | 7976233510 | 8950 | 8940 | 8950 | 8930 | 3020 |
| 498 | 20250206 | 121200 | 7949220270 | 8950 | 8940 | 8950 | 8930 | 1517 |
| 499 | 20250206 | 121100 | 7935653250 | 8930 | 8950 | 8950 | 8930 | 1716 |
| 500 | 20250206 | 121000 | 7920304300 | 8950 | 8940 | 8950 | 8930 | 2122 |
| 501 | 20250206 | 120900 | 7901323420 | 8940 | 8890 | 8950 | 8890 | 6977 |
| 502 | 20250206 | 120800 | 7839073230 | 8890 | 8880 | 8890 | 8870 | 2226 |
| 503 | 20250206 | 120700 | 7819299790 | 8880 | 8880 | 8880 | 8860 | 1159 |
| 504 | 20250206 | 120600 | 7809008690 | 8870 | 8880 | 8890 | 8870 | 1498 |
| 505 | 20250206 | 120500 | 7795701200 | 8890 | 8870 | 8890 | 8850 | 7868 |
| 506 | 20250206 | 120400 | 7725874620 | 8880 | 8880 | 8880 | 8850 | 748 |
| 507 | 20250206 | 120300 | 7719235870 | 8880 | 8880 | 8890 | 8880 | 1305 |
| 508 | 20250206 | 120200 | 7707640240 | 8880 | 8870 | 8880 | 8850 | 783 |
| 509 | 20250206 | 120100 | 7700690520 | 8870 | 8890 | 8900 | 8830 | 8014 |
| 510 | 20250206 | 120000 | 7629778040 | 8890 | 8900 | 8920 | 8860 | 4332 |
| 511 | 20250206 | 115900 | 7591238880 | 8920 | 8920 | 8930 | 8900 | 1892 |
| 512 | 20250206 | 115800 | 7574361600 | 8920 | 8910 | 8920 | 8850 | 4633 |
| 513 | 20250206 | 115700 | 7533098780 | 8910 | 8930 | 8930 | 8910 | 1163 |
| 514 | 20250206 | 115600 | 7522724140 | 8930 | 8930 | 8950 | 8920 | 2590 |
| 515 | 20250206 | 115500 | 7499609560 | 8920 | 8930 | 8940 | 8890 | 5378 |
| 516 | 20250206 | 115400 | 7451660150 | 8930 | 8960 | 8960 | 8930 | 1064 |
| 517 | 20250206 | 115300 | 7442139910 | 8960 | 8930 | 8970 | 8890 | 9889 |
| 518 | 20250206 | 115200 | 7353989540 | 8930 | 8950 | 8950 | 8920 | 10230 |
| 519 | 20250206 | 115100 | 7262599510 | 8960 | 8970 | 8990 | 8940 | 3609 |
| 520 | 20250206 | 115000 | 7230262350 | 8980 | 8980 | 8990 | 8960 | 3313 |
| 521 | 20250206 | 114900 | 7200524290 | 8990 | 8980 | 9000 | 8980 | 11012 |
| 522 | 20250206 | 114800 | 7101535460 | 8990 | 8970 | 8990 | 8960 | 5661 |
| 523 | 20250206 | 114700 | 7050708510 | 8970 | 8960 | 8970 | 8950 | 5826 |
| 524 | 20250206 | 114600 | 6998509540 | 8960 | 8950 | 8960 | 8940 | 8226 |
| 525 | 20250206 | 114500 | 6924883540 | 8950 | 8920 | 8950 | 8920 | 6438 |
| 526 | 20250206 | 114400 | 6867370390 | 8920 | 8950 | 8950 | 8910 | 3511 |
| 527 | 20250206 | 114300 | 6836053360 | 8940 | 8930 | 8950 | 8910 | 11196 |
| 528 | 20250206 | 114200 | 6736045470 | 8930 | 8940 | 8960 | 8920 | 7044 |
| 529 | 20250206 | 114100 | 6673051510 | 8940 | 8920 | 8960 | 8890 | 17888 |
| 530 | 20250206 | 114000 | 6513190320 | 8910 | 8890 | 8930 | 8880 | 29327 |
| 531 | 20250206 | 113900 | 6252200910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 532 | 20250206 | 113800 | 6252200910 | 8890 | 8870 | 8890 | 8870 | 23238 |
| 533 | 20250206 | 113700 | 6045627560 | 8880 | 8890 | 8890 | 8850 | 4397 |
| 534 | 20250206 | 113600 | 6006598860 | 8890 | 8860 | 8890 | 8850 | 16490 |
| 535 | 20250206 | 113500 | 5860345880 | 8860 | 8860 | 8870 | 8840 | 8028 |
| 536 | 20250206 | 113400 | 5789218360 | 8860 | 8850 | 8860 | 8840 | 2817 |
| 537 | 20250206 | 113300 | 5764282540 | 8850 | 8850 | 8860 | 8840 | 3637 |
| 538 | 20250206 | 113200 | 5732099330 | 8840 | 8850 | 8850 | 8840 | 751 |
| 539 | 20250206 | 113100 | 5725454480 | 8850 | 8860 | 8870 | 8820 | 8697 |
| 540 | 20250206 | 113000 | 5648507450 | 8860 | 8850 | 8870 | 8840 | 9653 |
| 541 | 20250206 | 112900 | 5563028290 | 8850 | 8830 | 8850 | 8830 | 5003 |
| 542 | 20250206 | 112800 | 5518802090 | 8830 | 8840 | 8840 | 8800 | 1115 |
| 543 | 20250206 | 112700 | 5508959930 | 8830 | 8830 | 8850 | 8830 | 2880 |
| 544 | 20250206 | 112600 | 5483501460 | 8840 | 8850 | 8850 | 8820 | 2524 |
| 545 | 20250206 | 112500 | 5461191130 | 8850 | 8850 | 8860 | 8820 | 7411 |
| 546 | 20250206 | 112400 | 5395587010 | 8850 | 8830 | 8850 | 8820 | 2102 |
| 547 | 20250206 | 112300 | 5377010120 | 8840 | 8830 | 8850 | 8800 | 3188 |
| 548 | 20250206 | 112200 | 5348875810 | 8840 | 8820 | 8840 | 8800 | 7537 |
| 549 | 20250206 | 112100 | 5282356880 | 8830 | 8830 | 8830 | 8820 | 1751 |
| 550 | 20250206 | 112000 | 5266903570 | 8830 | 8850 | 8850 | 8820 | 2273 |
| 551 | 20250206 | 111900 | 5246826040 | 8850 | 8850 | 8850 | 8840 | 1765 |
| 552 | 20250206 | 111800 | 5231207890 | 8850 | 8840 | 8870 | 8830 | 17766 |
| 553 | 20250206 | 111700 | 5073907420 | 8830 | 8840 | 8850 | 8830 | 6872 |
| 554 | 20250206 | 111600 | 5013166610 | 8840 | 8830 | 8840 | 8830 | 4041 |
| 555 | 20250206 | 111500 | 4977450220 | 8830 | 8830 | 8850 | 8820 | 19453 |
| 556 | 20250206 | 111400 | 4805569640 | 8840 | 8800 | 8840 | 8790 | 9824 |
| 557 | 20250206 | 111300 | 4718983130 | 8790 | 8780 | 8800 | 8780 | 10686 |
| 558 | 20250206 | 111200 | 4625025330 | 8780 | 8780 | 8780 | 8720 | 6799 |
| 559 | 20250206 | 111100 | 4565379840 | 8780 | 8770 | 8780 | 8770 | 1649 |
| 560 | 20250206 | 111000 | 4550915140 | 8770 | 8770 | 8770 | 8750 | 1704 |
| 561 | 20250206 | 110900 | 4535972550 | 8750 | 8760 | 8780 | 8740 | 1829 |
| 562 | 20250206 | 110800 | 4519941640 | 8780 | 8780 | 8790 | 8750 | 3584 |
| 563 | 20250206 | 110700 | 4488503290 | 8770 | 8780 | 8780 | 8750 | 3282 |
| 564 | 20250206 | 110600 | 4459727000 | 8780 | 8740 | 8780 | 8730 | 8489 |
| 565 | 20250206 | 110500 | 4385381370 | 8730 | 8690 | 8740 | 8690 | 6937 |
| 566 | 20250206 | 110400 | 4324892230 | 8670 | 8700 | 8700 | 8650 | 4604 |
| 567 | 20250206 | 110300 | 4284923860 | 8700 | 8690 | 8730 | 8680 | 9859 |
| 568 | 20250206 | 110200 | 4199130810 | 8700 | 8660 | 8700 | 8630 | 12087 |
| 569 | 20250206 | 110100 | 4094377060 | 8660 | 8630 | 8660 | 8630 | 5865 |
| 570 | 20250206 | 110000 | 4043643020 | 8640 | 8590 | 8640 | 8590 | 12947 |
| 571 | 20250206 | 105900 | 3932005270 | 8580 | 8590 | 8600 | 8580 | 2277 |
| 572 | 20250206 | 105800 | 3912439020 | 8600 | 8580 | 8600 | 8570 | 3933 |
| 573 | 20250206 | 105700 | 3878664340 | 8580 | 8560 | 8580 | 8550 | 3308 |
| 574 | 20250206 | 105600 | 3850348020 | 8550 | 8550 | 8550 | 8540 | 1372 |
| 575 | 20250206 | 105500 | 3838618090 | 8550 | 8550 | 8550 | 8540 | 529 |
| 576 | 20250206 | 105400 | 3834097350 | 8550 | 8530 | 8550 | 8530 | 3329 |
| 577 | 20250206 | 105300 | 3805670580 | 8520 | 8520 | 8520 | 8520 | 3771 |
| 578 | 20250206 | 105200 | 3773541660 | 8510 | 8480 | 8510 | 8480 | 3703 |
| 579 | 20250206 | 105100 | 3742052710 | 8490 | 8500 | 8500 | 8490 | 1500 |
| 580 | 20250206 | 105000 | 3729313880 | 8510 | 8510 | 8520 | 8510 | 1032 |
| 581 | 20250206 | 104900 | 3720528360 | 8510 | 8500 | 8530 | 8500 | 1753 |
| 582 | 20250206 | 104800 | 3705604650 | 8500 | 8490 | 8520 | 8470 | 5005 |
| 583 | 20250206 | 104700 | 3663071300 | 8500 | 8490 | 8500 | 8480 | 3982 |
| 584 | 20250206 | 104600 | 3629254860 | 8490 | 8500 | 8500 | 8490 | 822 |
| 585 | 20250206 | 104500 | 3622275620 | 8490 | 8490 | 8510 | 8490 | 754 |
| 586 | 20250206 | 104400 | 3615870480 | 8520 | 8520 | 8520 | 8500 | 537 |
| 587 | 20250206 | 104300 | 3611301580 | 8520 | 8520 | 8520 | 8500 | 1478 |
| 588 | 20250206 | 104200 | 3598729300 | 8510 | 8530 | 8530 | 8510 | 1599 |
| 589 | 20250206 | 104100 | 3585099470 | 8530 | 8520 | 8530 | 8510 | 1130 |
| 590 | 20250206 | 104000 | 3575471850 | 8520 | 8520 | 8530 | 8480 | 1608 |
| 591 | 20250206 | 103900 | 3561775670 | 8520 | 8530 | 8530 | 8440 | 4702 |
| 592 | 20250206 | 103800 | 3521958040 | 8540 | 8520 | 8550 | 8500 | 8163 |
| 593 | 20250206 | 103700 | 3452356270 | 8520 | 8500 | 8530 | 8480 | 2623 |
| 594 | 20250206 | 103600 | 3430019770 | 8500 | 8480 | 8500 | 8470 | 1621 |
| 595 | 20250206 | 103500 | 3416267450 | 8480 | 8470 | 8480 | 8460 | 738 |
| 596 | 20250206 | 103400 | 3410017260 | 8470 | 8470 | 8480 | 8460 | 6361 |
| 597 | 20250206 | 103300 | 3356145570 | 8460 | 8460 | 8470 | 8460 | 860 |
| 598 | 20250206 | 103200 | 3348866870 | 8470 | 8470 | 8470 | 8460 | 159 |
| 599 | 20250206 | 103100 | 3347520190 | 8470 | 8460 | 8470 | 8440 | 4138 |
| 600 | 20250206 | 103000 | 3312530930 | 8460 | 8460 | 8480 | 8450 | 1982 |
| 601 | 20250206 | 102900 | 3295751860 | 8460 | 8460 | 8480 | 8450 | 521 |
| 602 | 20250206 | 102800 | 3291342280 | 8460 | 8480 | 8480 | 8460 | 1170 |
| 603 | 20250206 | 102700 | 3281431680 | 8490 | 8490 | 8490 | 8470 | 534 |
| 604 | 20250206 | 102600 | 3276899030 | 8470 | 8540 | 8540 | 8470 | 13491 |
| 605 | 20250206 | 102500 | 3162187900 | 8550 | 8550 | 8560 | 8540 | 2077 |
| 606 | 20250206 | 102400 | 3144411670 | 8550 | 8540 | 8550 | 8540 | 3031 |
| 607 | 20250206 | 102300 | 3118505620 | 8540 | 8560 | 8560 | 8540 | 834 |
| 608 | 20250206 | 102200 | 3111379860 | 8560 | 8550 | 8560 | 8540 | 2498 |
| 609 | 20250206 | 102100 | 3090021190 | 8560 | 8570 | 8570 | 8540 | 1771 |
| 610 | 20250206 | 102000 | 3074859990 | 8560 | 8530 | 8560 | 8520 | 10471 |
| 611 | 20250206 | 101900 | 2985386240 | 8530 | 8540 | 8540 | 8520 | 1675 |
| 612 | 20250206 | 101800 | 2971104540 | 8530 | 8560 | 8580 | 8530 | 1140 |
| 613 | 20250206 | 101700 | 2961362980 | 8560 | 8570 | 8580 | 8560 | 3923 |
| 614 | 20250206 | 101600 | 2927738920 | 8580 | 8540 | 8610 | 8540 | 19536 |
| 615 | 20250206 | 101500 | 2760027630 | 8560 | 8560 | 8560 | 8540 | 9102 |
| 616 | 20250206 | 101400 | 2682206060 | 8560 | 8570 | 8570 | 8550 | 909 |
| 617 | 20250206 | 101300 | 2674418070 | 8550 | 8570 | 8570 | 8530 | 8462 |
| 618 | 20250206 | 101200 | 2602031170 | 8580 | 8580 | 8590 | 8560 | 5498 |
| 619 | 20250206 | 101100 | 2554855330 | 8580 | 8570 | 8580 | 8550 | 13797 |
| 620 | 20250206 | 101000 | 2436600930 | 8570 | 8530 | 8570 | 8510 | 10842 |
| 621 | 20250206 | 100900 | 2344040940 | 8520 | 8490 | 8550 | 8490 | 14546 |
| 622 | 20250206 | 100800 | 2220114090 | 8460 | 8480 | 8500 | 8460 | 5459 |
| 623 | 20250206 | 100700 | 2173883070 | 8500 | 8450 | 8520 | 8450 | 7005 |
| 624 | 20250206 | 100600 | 2114367880 | 8490 | 8490 | 8510 | 8450 | 8253 |
| 625 | 20250206 | 100500 | 2044450200 | 8490 | 8540 | 8540 | 8490 | 3905 |
| 626 | 20250206 | 100400 | 2011188410 | 8530 | 8490 | 8530 | 8470 | 11970 |
| 627 | 20250206 | 100300 | 1909365330 | 8490 | 8500 | 8520 | 8470 | 15893 |
| 628 | 20250206 | 100200 | 1774222130 | 8470 | 8470 | 8500 | 8430 | 13277 |
| 629 | 20250206 | 100100 | 1661707240 | 8470 | 8480 | 8510 | 8440 | 10340 |
| 630 | 20250206 | 100000 | 1573934850 | 8470 | 8380 | 8490 | 8350 | 14623 |
| 631 | 20250206 | 095900 | 1450487880 | 8380 | 8330 | 8460 | 8310 | 21721 |
| 632 | 20250206 | 095800 | 1268306150 | 8350 | 8310 | 8350 | 8290 | 6007 |
| 633 | 20250206 | 095700 | 1218297860 | 8320 | 8340 | 8340 | 8280 | 2510 |
| 634 | 20250206 | 095600 | 1197447810 | 8340 | 8350 | 8360 | 8310 | 5756 |
| 635 | 20250206 | 095500 | 1149415700 | 8350 | 8330 | 8360 | 8320 | 8662 |
| 636 | 20250206 | 095400 | 1077155870 | 8330 | 8300 | 8330 | 8280 | 4451 |
| 637 | 20250206 | 095300 | 1040190320 | 8320 | 8240 | 8320 | 8220 | 26090 |
| 638 | 20250206 | 095200 | 824411180 | 8240 | 8220 | 8240 | 8210 | 640 |
| 639 | 20250206 | 095100 | 819146030 | 8230 | 8240 | 8240 | 8200 | 3127 |
| 640 | 20250206 | 095000 | 793473890 | 8240 | 8190 | 8240 | 8170 | 13019 |
| 641 | 20250206 | 094900 | 686511410 | 8200 | 8200 | 8200 | 8200 | 329 |
| 642 | 20250206 | 094800 | 683813610 | 8200 | 8170 | 8210 | 8150 | 9694 |
| 643 | 20250206 | 094700 | 604391530 | 8170 | 8160 | 8170 | 8160 | 2566 |
| 644 | 20250206 | 094600 | 583431120 | 8180 | 8140 | 8180 | 8130 | 10049 |
| 645 | 20250206 | 094500 | 501461820 | 8160 | 8140 | 8170 | 8130 | 2904 |
| 646 | 20250206 | 094400 | 477789570 | 8140 | 8120 | 8150 | 8120 | 4444 |
| 647 | 20250206 | 094300 | 441656240 | 8130 | 8130 | 8130 | 8130 | 253 |
| 648 | 20250206 | 094200 | 439599350 | 8130 | 8120 | 8130 | 8100 | 236 |
| 649 | 20250206 | 094100 | 437683410 | 8130 | 8090 | 8140 | 8090 | 1054 |
| 650 | 20250206 | 094000 | 429156320 | 8140 | 8100 | 8140 | 8090 | 2907 |
| 651 | 20250206 | 093900 | 405586240 | 8120 | 8100 | 8120 | 8090 | 2562 |
| 652 | 20250206 | 093800 | 384829870 | 8100 | 8090 | 8100 | 8090 | 1239 |
| 653 | 20250206 | 093700 | 374796120 | 8090 | 8090 | 8100 | 8090 | 2005 |
| 654 | 20250206 | 093600 | 358575660 | 8070 | 8070 | 8090 | 8070 | 3217 |
| 655 | 20250206 | 093500 | 332579040 | 8070 | 8000 | 8070 | 8000 | 3608 |
| 656 | 20250206 | 093400 | 303489300 | 8050 | 8040 | 8050 | 8000 | 1842 |
| 657 | 20250206 | 093300 | 288718520 | 8020 | 8000 | 8030 | 8000 | 2247 |
| 658 | 20250206 | 093200 | 270694200 | 8000 | 8000 | 8000 | 8000 | 218 |
| 659 | 20250206 | 093100 | 268950200 | 7980 | 8020 | 8020 | 7980 | 449 |
| 660 | 20250206 | 093000 | 265363220 | 8020 | 8010 | 8020 | 8010 | 67 |
| 661 | 20250206 | 092900 | 264826540 | 8020 | 7970 | 8020 | 7970 | 67 |
| 662 | 20250206 | 092800 | 264292500 | 7970 | 7980 | 8020 | 7970 | 116 |
| 663 | 20250206 | 092700 | 263367340 | 7980 | 7980 | 7980 | 7980 | 100 |
| 664 | 20250206 | 092600 | 262569340 | 7970 | 7970 | 7970 | 7970 | 40 |
| 665 | 20250206 | 092500 | 262250540 | 7980 | 7980 | 7980 | 7970 | 62 |
| 666 | 20250206 | 092400 | 261756280 | 7970 | 7970 | 7970 | 7960 | 106 |
| 667 | 20250206 | 092300 | 260912040 | 7970 | 7960 | 7980 | 7960 | 39 |
| 668 | 20250206 | 092200 | 260601570 | 7950 | 7980 | 8000 | 7950 | 11430 |
| 669 | 20250206 | 092100 | 169597060 | 8000 | 7980 | 8000 | 7980 | 91 |
| 670 | 20250206 | 092000 | 168869580 | 7990 | 8050 | 8050 | 7990 | 5524 |
| 671 | 20250206 | 091900 | 124642370 | 8060 | 8060 | 8060 | 8060 | 125 |
| 672 | 20250206 | 091800 | 123634870 | 8060 | 8060 | 8060 | 8060 | 10 |
| 673 | 20250206 | 091700 | 123554270 | 8060 | 8050 | 8060 | 8050 | 1810 |
| 674 | 20250206 | 091600 | 108966640 | 8020 | 8050 | 8050 | 8020 | 1250 |
| 675 | 20250206 | 091500 | 98910710 | 8050 | 8050 | 8070 | 8050 | 1458 |
| 676 | 20250206 | 091400 | 87169310 | 8050 | 8020 | 8050 | 8020 | 2373 |
| 677 | 20250206 | 091300 | 68114830 | 8020 | 8030 | 8030 | 8000 | 72 |
| 678 | 20250206 | 091200 | 67538780 | 8030 | 8030 | 8030 | 8030 | 1 |
| 679 | 20250206 | 091100 | 67530750 | 8000 | 7990 | 8030 | 7990 | 696 |
| 680 | 20250206 | 091000 | 61968230 | 8000 | 7990 | 8000 | 7990 | 311 |
| 681 | 20250206 | 090900 | 59481440 | 8000 | 8000 | 8000 | 8000 | 0 |
| 682 | 20250206 | 090800 | 59481440 | 8000 | 8000 | 8000 | 8000 | 188 |
| 683 | 20250206 | 090700 | 57977440 | 8000 | 8020 | 8050 | 8000 | 1942 |
| 684 | 20250206 | 090600 | 42389370 | 8050 | 8050 | 8050 | 8050 | 0 |
| 685 | 20250206 | 090500 | 42389370 | 8050 | 8050 | 8050 | 8050 | 0 |
| 686 | 20250206 | 090400 | 42389370 | 8050 | 8040 | 8050 | 8040 | 1653 |
| 687 | 20250206 | 090300 | 29099220 | 8040 | 8040 | 8040 | 8040 | 534 |
| 688 | 20250206 | 090200 | 24805860 | 8040 | 8040 | 8040 | 8040 | 20 |
| 689 | 20250206 | 090100 | 24645060 | 8040 | 7970 | 8040 | 7960 | 851 |
| 690 | 20250206 | 090000 | 17852960 | 8060 | 8090 | 8100 | 7930 | 2208 |