34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 202600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 3 | 20250327 | 202500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250327 | 202400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250327 | 202300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250327 | 202200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250327 | 202100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250327 | 202000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250327 | 201900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250327 | 201800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250327 | 201700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250327 | 201600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250327 | 201500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250327 | 201400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250327 | 201300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250327 | 201200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250327 | 201100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250327 | 201000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250327 | 200900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250327 | 200800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250327 | 200700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250327 | 200600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250327 | 200500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250327 | 200400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250327 | 200300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250327 | 200200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250327 | 200100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250327 | 200000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250327 | 195900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250327 | 195800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250327 | 195700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250327 | 195600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 33 | 20250327 | 195500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250327 | 195400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250327 | 195300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250327 | 195200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250327 | 195100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250327 | 195000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250327 | 194900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250327 | 194800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250327 | 194700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250327 | 194600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250327 | 194500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250327 | 194400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250327 | 194300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250327 | 194200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250327 | 194100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250327 | 194000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250327 | 193900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250327 | 193800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250327 | 193700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250327 | 193600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250327 | 193500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250327 | 193400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250327 | 193300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250327 | 193200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250327 | 193100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250327 | 193000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250327 | 192900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250327 | 192800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250327 | 192700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250327 | 192600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 63 | 20250327 | 192500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250327 | 192400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250327 | 192300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250327 | 192200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250327 | 192100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250327 | 192000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250327 | 191900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250327 | 191800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250327 | 191700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250327 | 191600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250327 | 191500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250327 | 191400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250327 | 191300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250327 | 191200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250327 | 191100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250327 | 191000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250327 | 190900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250327 | 190800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250327 | 190700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250327 | 190600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250327 | 190500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250327 | 190400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250327 | 190300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250327 | 190200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250327 | 190100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250327 | 190000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250327 | 185900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250327 | 185800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250327 | 185700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250327 | 185600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 93 | 20250327 | 185500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250327 | 185400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250327 | 185300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250327 | 185200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250327 | 185100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250327 | 185000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250327 | 184900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250327 | 184800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250327 | 184700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250327 | 184600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250327 | 184500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250327 | 184400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250327 | 184300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250327 | 184200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250327 | 184100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250327 | 184000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250327 | 183900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250327 | 183800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250327 | 183700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250327 | 183600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250327 | 183500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250327 | 183400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250327 | 183300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250327 | 183200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250327 | 183100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250327 | 183000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250327 | 182900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250327 | 182800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250327 | 182700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250327 | 182600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 123 | 20250327 | 182500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250327 | 182400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250327 | 182300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250327 | 182200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250327 | 182100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250327 | 182000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250327 | 181900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250327 | 181800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250327 | 181700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250327 | 181600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250327 | 181500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250327 | 181400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250327 | 181300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250327 | 181200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250327 | 181100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250327 | 181000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250327 | 180900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250327 | 180800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250327 | 180700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250327 | 180600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250327 | 180500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250327 | 180400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250327 | 180300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250327 | 180200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250327 | 180100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250327 | 180000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250327 | 175900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250327 | 175800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250327 | 175700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250327 | 175600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 153 | 20250327 | 175500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250327 | 175400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250327 | 175300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250327 | 175200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250327 | 175100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250327 | 175000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250327 | 174900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250327 | 174800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250327 | 174700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250327 | 174600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250327 | 174500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250327 | 174400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250327 | 174300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250327 | 174200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250327 | 174100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250327 | 174000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250327 | 173900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250327 | 173800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250327 | 173700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250327 | 173600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250327 | 173500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250327 | 173400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250327 | 173300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250327 | 173200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250327 | 173100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250327 | 173000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250327 | 172900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250327 | 172800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250327 | 172700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250327 | 172600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 183 | 20250327 | 172500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250327 | 172400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250327 | 172300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250327 | 172200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250327 | 172100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250327 | 172000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250327 | 171900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250327 | 171800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250327 | 171700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250327 | 171600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250327 | 171500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250327 | 171400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250327 | 171300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250327 | 171200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250327 | 171100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250327 | 171000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250327 | 170900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250327 | 170800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250327 | 170700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250327 | 170600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250327 | 170500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250327 | 170400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250327 | 170300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250327 | 170200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250327 | 170100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250327 | 170000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250327 | 165900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250327 | 165800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250327 | 165700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250327 | 165600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 213 | 20250327 | 165500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250327 | 165400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20250327 | 165300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20250327 | 165200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20250327 | 165100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20250327 | 165000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20250327 | 164900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20250327 | 164800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20250327 | 164700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20250327 | 164600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20250327 | 164500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20250327 | 164400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20250327 | 164300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20250327 | 164200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20250327 | 164100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20250327 | 164000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20250327 | 163900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20250327 | 163800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20250327 | 163700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20250327 | 163600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20250327 | 163500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20250327 | 163400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20250327 | 163300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20250327 | 163200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20250327 | 163100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20250327 | 163000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20250327 | 162900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20250327 | 162800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20250327 | 162700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20250327 | 162600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 243 | 20250327 | 162500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20250327 | 162400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20250327 | 162300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20250327 | 162200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20250327 | 162100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20250327 | 162000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20250327 | 161900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20250327 | 161800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20250327 | 161700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20250327 | 161600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20250327 | 161500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20250327 | 161400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20250327 | 161300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20250327 | 161200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20250327 | 161100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20250327 | 161000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20250327 | 160900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20250327 | 160800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20250327 | 160700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20250327 | 160600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20250327 | 160500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20250327 | 160400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20250327 | 160300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20250327 | 160200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20250327 | 160100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20250327 | 160000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20250327 | 155900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20250327 | 155800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20250327 | 155700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20250327 | 155600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 273 | 20250327 | 155500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20250327 | 155400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20250327 | 155300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20250327 | 155200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20250327 | 155100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20250327 | 155000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20250327 | 154900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20250327 | 154800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20250327 | 154700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20250327 | 154600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20250327 | 154500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20250327 | 154400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20250327 | 154300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20250327 | 154200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20250327 | 154100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20250327 | 154000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20250327 | 153900 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20250327 | 153800 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20250327 | 153700 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20250327 | 153600 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20250327 | 153500 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20250327 | 153400 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20250327 | 153300 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20250327 | 153200 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20250327 | 153100 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20250327 | 153000 | 3795171470 | 7120 | 7120 | 7120 | 7120 | 9070 |
| 299 | 20250327 | 152900 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20250327 | 152800 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20250327 | 152700 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20250327 | 152600 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 303 | 20250327 | 152500 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20250327 | 152400 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20250327 | 152300 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20250327 | 152200 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20250327 | 152100 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20250327 | 152000 | 3730593070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20250327 | 151900 | 3730593070 | 7110 | 7110 | 7120 | 7100 | 443 |
| 310 | 20250327 | 151800 | 3727443180 | 7090 | 7090 | 7120 | 7080 | 1384 |
| 311 | 20250327 | 151700 | 3717637290 | 7120 | 7090 | 7130 | 7080 | 1377 |
| 312 | 20250327 | 151600 | 3707854480 | 7100 | 7120 | 7130 | 7090 | 992 |
| 313 | 20250327 | 151500 | 3700794470 | 7120 | 7090 | 7120 | 7080 | 1043 |
| 314 | 20250327 | 151400 | 3693398960 | 7130 | 7090 | 7130 | 7080 | 1659 |
| 315 | 20250327 | 151300 | 3681637190 | 7080 | 7120 | 7120 | 7080 | 1023 |
| 316 | 20250327 | 151200 | 3674386870 | 7120 | 7090 | 7120 | 7080 | 3010 |
| 317 | 20250327 | 151100 | 3652976430 | 7110 | 7080 | 7120 | 7080 | 2127 |
| 318 | 20250327 | 151000 | 3637884100 | 7080 | 7150 | 7150 | 7060 | 15930 |
| 319 | 20250327 | 150900 | 3524860510 | 7140 | 7140 | 7140 | 7120 | 1643 |
| 320 | 20250327 | 150800 | 3513143500 | 7140 | 7140 | 7160 | 7120 | 1077 |
| 321 | 20250327 | 150700 | 3505461430 | 7160 | 7130 | 7160 | 7110 | 4126 |
| 322 | 20250327 | 150600 | 3475967580 | 7130 | 7130 | 7130 | 7110 | 1993 |
| 323 | 20250327 | 150500 | 3461773600 | 7130 | 7130 | 7140 | 7120 | 1640 |
| 324 | 20250327 | 150400 | 3450087860 | 7130 | 7110 | 7140 | 7110 | 1723 |
| 325 | 20250327 | 150300 | 3437809760 | 7110 | 7100 | 7150 | 7100 | 1451 |
| 326 | 20250327 | 150200 | 3427490660 | 7110 | 7110 | 7120 | 7100 | 1362 |
| 327 | 20250327 | 150100 | 3417811620 | 7110 | 7100 | 7130 | 7090 | 2177 |
| 328 | 20250327 | 150000 | 3402326420 | 7100 | 7110 | 7120 | 7100 | 13282 |
| 329 | 20250327 | 145900 | 3307978310 | 7120 | 7130 | 7140 | 7120 | 2657 |
| 330 | 20250327 | 145800 | 3289049940 | 7120 | 7140 | 7140 | 7120 | 1952 |
| 331 | 20250327 | 145700 | 3275143930 | 7130 | 7130 | 7140 | 7120 | 1615 |
| 332 | 20250327 | 145600 | 3263630130 | 7130 | 7130 | 7140 | 7120 | 2414 |
| 333 | 20250327 | 145500 | 3246424030 | 7140 | 7150 | 7150 | 7130 | 5128 |
| 334 | 20250327 | 145400 | 3209847910 | 7130 | 7130 | 7150 | 7130 | 2872 |
| 335 | 20250327 | 145300 | 3189342570 | 7150 | 7140 | 7150 | 7130 | 2216 |
| 336 | 20250327 | 145200 | 3173533150 | 7140 | 7150 | 7150 | 7130 | 2628 |
| 337 | 20250327 | 145100 | 3154775350 | 7140 | 7150 | 7150 | 7130 | 948 |
| 338 | 20250327 | 145000 | 3148008260 | 7150 | 7140 | 7150 | 7140 | 2086 |
| 339 | 20250327 | 144900 | 3133113700 | 7150 | 7160 | 7160 | 7140 | 1198 |
| 340 | 20250327 | 144800 | 3124558555 | 7160 | 7150 | 7160 | 7140 | 1660 |
| 341 | 20250327 | 144700 | 3112691125 | 7160 | 7150 | 7170 | 7140 | 1513 |
| 342 | 20250327 | 144600 | 3101867155 | 7150 | 7140 | 7200 | 7140 | 1198 |
| 343 | 20250327 | 144500 | 3093287835 | 7140 | 7160 | 7160 | 7140 | 1603 |
| 344 | 20250327 | 144400 | 3081830425 | 7160 | 7160 | 7170 | 7150 | 1538 |
| 345 | 20250327 | 144300 | 3070823515 | 7190 | 7130 | 7190 | 7130 | 2077 |
| 346 | 20250327 | 144200 | 3055972165 | 7130 | 7140 | 7150 | 7130 | 3601 |
| 347 | 20250327 | 144100 | 3030255065 | 7140 | 7150 | 7160 | 7130 | 1032 |
| 348 | 20250327 | 144000 | 3022880355 | 7140 | 7130 | 7150 | 7130 | 2982 |
| 349 | 20250327 | 143900 | 3001583395 | 7140 | 7150 | 7150 | 7130 | 3712 |
| 350 | 20250327 | 143800 | 2975069835 | 7110 | 7180 | 7190 | 7110 | 23535 |
| 351 | 20250327 | 143700 | 2806853855 | 7180 | 7170 | 7180 | 7170 | 2002 |
| 352 | 20250327 | 143600 | 2792493925 | 7180 | 7180 | 7180 | 7170 | 1214 |
| 353 | 20250327 | 143500 | 2783782765 | 7170 | 7180 | 7180 | 7170 | 5255 |
| 354 | 20250327 | 143400 | 2746078925 | 7170 | 7200 | 7200 | 7170 | 8141 |
| 355 | 20250327 | 143300 | 2687586445 | 7180 | 7240 | 7240 | 7180 | 18851 |
| 356 | 20250327 | 143200 | 2551758765 | 7230 | 7240 | 7240 | 7230 | 126 |
| 357 | 20250327 | 143100 | 2550847540 | 7230 | 7240 | 7240 | 7230 | 129 |
| 358 | 20250327 | 143000 | 2549914400 | 7240 | 7240 | 7240 | 7230 | 1459 |
| 359 | 20250327 | 142900 | 2539364660 | 7240 | 7240 | 7250 | 7240 | 1078 |
| 360 | 20250327 | 142800 | 2531559910 | 7230 | 7230 | 7240 | 7230 | 713 |
| 361 | 20250327 | 142700 | 2526404800 | 7230 | 7230 | 7230 | 7220 | 1298 |
| 362 | 20250327 | 142600 | 2517021260 | 7230 | 7240 | 7240 | 7230 | 522 |
| 363 | 20250327 | 142500 | 2513247150 | 7240 | 7240 | 7240 | 7240 | 18 |
| 364 | 20250327 | 142400 | 2513116830 | 7230 | 7240 | 7240 | 7230 | 1182 |
| 365 | 20250327 | 142300 | 2504561260 | 7240 | 7220 | 7240 | 7220 | 1348 |
| 366 | 20250327 | 142200 | 2494815720 | 7230 | 7220 | 7230 | 7220 | 114 |
| 367 | 20250327 | 142100 | 2493992490 | 7230 | 7230 | 7230 | 7220 | 91 |
| 368 | 20250327 | 142000 | 2493335280 | 7230 | 7220 | 7230 | 7220 | 1250 |
| 369 | 20250327 | 141900 | 2484303140 | 7230 | 7230 | 7230 | 7220 | 774 |
| 370 | 20250327 | 141800 | 2478714700 | 7230 | 7220 | 7230 | 7220 | 424 |
| 371 | 20250327 | 141700 | 2475653230 | 7220 | 7220 | 7230 | 7220 | 234 |
| 372 | 20250327 | 141600 | 2473963590 | 7220 | 7220 | 7230 | 7220 | 329 |
| 373 | 20250327 | 141500 | 2471588140 | 7230 | 7230 | 7230 | 7220 | 1629 |
| 374 | 20250327 | 141400 | 2459824500 | 7220 | 7230 | 7230 | 7220 | 433 |
| 375 | 20250327 | 141300 | 2456694680 | 7230 | 7230 | 7240 | 7230 | 2354 |
| 376 | 20250327 | 141200 | 2439674090 | 7240 | 7240 | 7240 | 7230 | 93 |
| 377 | 20250327 | 141100 | 2439001490 | 7230 | 7230 | 7240 | 7230 | 212 |
| 378 | 20250327 | 141000 | 2437468680 | 7250 | 7240 | 7250 | 7240 | 561 |
| 379 | 20250327 | 140900 | 2433406780 | 7250 | 7240 | 7250 | 7240 | 531 |
| 380 | 20250327 | 140800 | 2429562320 | 7250 | 7250 | 7250 | 7250 | 20 |
| 381 | 20250327 | 140700 | 2429417320 | 7250 | 7250 | 7250 | 7240 | 271 |
| 382 | 20250327 | 140600 | 2427455090 | 7240 | 7250 | 7250 | 7240 | 114 |
| 383 | 20250327 | 140500 | 2426629620 | 7240 | 7240 | 7250 | 7240 | 97 |
| 384 | 20250327 | 140400 | 2425927160 | 7250 | 7250 | 7250 | 7240 | 237 |
| 385 | 20250327 | 140300 | 2424211050 | 7250 | 7250 | 7250 | 7240 | 227 |
| 386 | 20250327 | 140200 | 2422566330 | 7240 | 7240 | 7250 | 7240 | 288 |
| 387 | 20250327 | 140100 | 2420481140 | 7250 | 7240 | 7250 | 7240 | 266 |
| 388 | 20250327 | 140000 | 2418555080 | 7240 | 7240 | 7250 | 7230 | 556 |
| 389 | 20250327 | 135900 | 2414529660 | 7240 | 7240 | 7240 | 7240 | 7 |
| 390 | 20250327 | 135800 | 2414478980 | 7240 | 7240 | 7250 | 7230 | 1141 |
| 391 | 20250327 | 135700 | 2406218690 | 7230 | 7230 | 7240 | 7230 | 536 |
| 392 | 20250327 | 135600 | 2402340320 | 7240 | 7230 | 7240 | 7230 | 456 |
| 393 | 20250327 | 135500 | 2399043270 | 7230 | 7230 | 7240 | 7230 | 860 |
| 394 | 20250327 | 135400 | 2392820470 | 7230 | 7230 | 7230 | 7220 | 374 |
| 395 | 20250327 | 135300 | 2390117930 | 7220 | 7220 | 7230 | 7220 | 787 |
| 396 | 20250327 | 135200 | 2384434540 | 7220 | 7220 | 7230 | 7220 | 1350 |
| 397 | 20250327 | 135100 | 2374685680 | 7230 | 7230 | 7230 | 7220 | 533 |
| 398 | 20250327 | 135000 | 2370833250 | 7220 | 7230 | 7230 | 7220 | 841 |
| 399 | 20250327 | 134900 | 2364758500 | 7230 | 7220 | 7240 | 7220 | 513 |
| 400 | 20250327 | 134800 | 2361049510 | 7230 | 7230 | 7240 | 7230 | 788 |
| 401 | 20250327 | 134700 | 2355352090 | 7240 | 7240 | 7240 | 7230 | 1113 |
| 402 | 20250327 | 134600 | 2347304330 | 7240 | 7240 | 7240 | 7230 | 93 |
| 403 | 20250327 | 134500 | 2346631740 | 7230 | 7230 | 7240 | 7230 | 634 |
| 404 | 20250327 | 134400 | 2342047740 | 7240 | 7240 | 7250 | 7240 | 760 |
| 405 | 20250327 | 134300 | 2336545170 | 7240 | 7240 | 7250 | 7240 | 92 |
| 406 | 20250327 | 134200 | 2335878920 | 7240 | 7250 | 7250 | 7240 | 98 |
| 407 | 20250327 | 134100 | 2335169390 | 7250 | 7250 | 7260 | 7240 | 348 |
| 408 | 20250327 | 134000 | 2332646940 | 7240 | 7250 | 7250 | 7240 | 1019 |
| 409 | 20250327 | 133900 | 2325269310 | 7250 | 7250 | 7250 | 7240 | 88 |
| 410 | 20250327 | 133800 | 2324632000 | 7250 | 7240 | 7250 | 7240 | 638 |
| 411 | 20250327 | 133700 | 2320012670 | 7240 | 7250 | 7250 | 7240 | 898 |
| 412 | 20250327 | 133600 | 2313503150 | 7250 | 7240 | 7250 | 7240 | 128 |
| 413 | 20250327 | 133500 | 2312576220 | 7250 | 7240 | 7250 | 7240 | 252 |
| 414 | 20250327 | 133400 | 2310751670 | 7250 | 7250 | 7250 | 7240 | 95 |
| 415 | 20250327 | 133300 | 2310063650 | 7250 | 7240 | 7250 | 7240 | 1380 |
| 416 | 20250327 | 133200 | 2300067810 | 7250 | 7240 | 7250 | 7240 | 364 |
| 417 | 20250327 | 133100 | 2297432320 | 7240 | 7250 | 7250 | 7240 | 170 |
| 418 | 20250327 | 133000 | 2296201120 | 7260 | 7250 | 7260 | 7250 | 225 |
| 419 | 20250327 | 132900 | 2294569840 | 7250 | 7240 | 7260 | 7240 | 252 |
| 420 | 20250327 | 132800 | 2292742720 | 7240 | 7260 | 7260 | 7240 | 464 |
| 421 | 20250327 | 132700 | 2289380060 | 7250 | 7260 | 7260 | 7250 | 215 |
| 422 | 20250327 | 132600 | 2287821220 | 7250 | 7240 | 7260 | 7240 | 135 |
| 423 | 20250327 | 132500 | 2286842450 | 7250 | 7250 | 7260 | 7240 | 603 |
| 424 | 20250327 | 132400 | 2282471390 | 7250 | 7250 | 7250 | 7240 | 345 |
| 425 | 20250327 | 132300 | 2279973360 | 7240 | 7260 | 7260 | 7240 | 4260 |
| 426 | 20250327 | 132200 | 2249121940 | 7260 | 7250 | 7260 | 7250 | 403 |
| 427 | 20250327 | 132100 | 2246199370 | 7260 | 7260 | 7260 | 7250 | 1017 |
| 428 | 20250327 | 132000 | 2238825950 | 7260 | 7250 | 7260 | 7250 | 503 |
| 429 | 20250327 | 131900 | 2235179170 | 7250 | 7260 | 7260 | 7240 | 2541 |
| 430 | 20250327 | 131800 | 2216757830 | 7260 | 7270 | 7270 | 7260 | 456 |
| 431 | 20250327 | 131700 | 2213447070 | 7270 | 7260 | 7270 | 7250 | 446 |
| 432 | 20250327 | 131600 | 2210209700 | 7260 | 7250 | 7260 | 7250 | 267 |
| 433 | 20250327 | 131500 | 2208273810 | 7250 | 7250 | 7250 | 7250 | 85 |
| 434 | 20250327 | 131400 | 2207657560 | 7260 | 7260 | 7260 | 7250 | 162 |
| 435 | 20250327 | 131300 | 2206482860 | 7260 | 7260 | 7260 | 7260 | 1010 |
| 436 | 20250327 | 131200 | 2199150260 | 7250 | 7250 | 7260 | 7240 | 1207 |
| 437 | 20250327 | 131100 | 2190403010 | 7250 | 7270 | 7270 | 7250 | 503 |
| 438 | 20250327 | 131000 | 2186752910 | 7260 | 7280 | 7280 | 7260 | 406 |
| 439 | 20250327 | 130900 | 2183802500 | 7270 | 7270 | 7280 | 7270 | 268 |
| 440 | 20250327 | 130800 | 2181853900 | 7290 | 7290 | 7290 | 7280 | 409 |
| 441 | 20250327 | 130700 | 2178873360 | 7290 | 7280 | 7290 | 7280 | 204 |
| 442 | 20250327 | 130600 | 2177388230 | 7280 | 7290 | 7290 | 7280 | 437 |
| 443 | 20250327 | 130500 | 2174206840 | 7290 | 7250 | 7290 | 7250 | 1361 |
| 444 | 20250327 | 130400 | 2164313555 | 7250 | 7240 | 7250 | 7240 | 374 |
| 445 | 20250327 | 130300 | 2161604055 | 7240 | 7260 | 7260 | 7240 | 353 |
| 446 | 20250327 | 130200 | 2159046475 | 7250 | 7250 | 7250 | 7240 | 201 |
| 447 | 20250327 | 130100 | 2157589255 | 7240 | 7250 | 7250 | 7240 | 221 |
| 448 | 20250327 | 130000 | 2155989065 | 7250 | 7240 | 7250 | 7240 | 325 |
| 449 | 20250327 | 125900 | 2153635785 | 7250 | 7250 | 7250 | 7240 | 208 |
| 450 | 20250327 | 125800 | 2152128505 | 7250 | 7250 | 7270 | 7250 | 1195 |
| 451 | 20250327 | 125700 | 2143454885 | 7240 | 7250 | 7260 | 7240 | 1536 |
| 452 | 20250327 | 125600 | 2132323215 | 7250 | 7270 | 7270 | 7250 | 621 |
| 453 | 20250327 | 125500 | 2127815645 | 7270 | 7280 | 7280 | 7270 | 32 |
| 454 | 20250327 | 125400 | 2127582735 | 7280 | 7270 | 7280 | 7270 | 2758 |
| 455 | 20250327 | 125300 | 2107532045 | 7260 | 7250 | 7260 | 7240 | 979 |
| 456 | 20250327 | 125200 | 2100429965 | 7250 | 7260 | 7260 | 7250 | 380 |
| 457 | 20250327 | 125100 | 2097674745 | 7250 | 7250 | 7260 | 7250 | 1076 |
| 458 | 20250327 | 125000 | 2089873675 | 7250 | 7260 | 7260 | 7250 | 709 |
| 459 | 20250327 | 124900 | 2084733245 | 7260 | 7260 | 7260 | 7250 | 745 |
| 460 | 20250327 | 124800 | 2079326765 | 7250 | 7260 | 7260 | 7250 | 142 |
| 461 | 20250327 | 124700 | 2078296235 | 7250 | 7260 | 7270 | 7250 | 1044 |
| 462 | 20250327 | 124600 | 2070717385 | 7260 | 7260 | 7270 | 7250 | 2729 |
| 463 | 20250327 | 124500 | 2050919805 | 7260 | 7260 | 7270 | 7260 | 480 |
| 464 | 20250327 | 124400 | 2047434795 | 7270 | 7260 | 7270 | 7260 | 2795 |
| 465 | 20250327 | 124300 | 2027143075 | 7260 | 7270 | 7270 | 7260 | 166 |
| 466 | 20250327 | 124200 | 2025936645 | 7260 | 7260 | 7270 | 7260 | 342 |
| 467 | 20250327 | 124100 | 2023453555 | 7270 | 7270 | 7270 | 7270 | 65 |
| 468 | 20250327 | 124000 | 2022981005 | 7260 | 7260 | 7270 | 7260 | 833 |
| 469 | 20250327 | 123900 | 2016933225 | 7270 | 7270 | 7270 | 7260 | 1659 |
| 470 | 20250327 | 123800 | 2004888405 | 7270 | 7270 | 7280 | 7270 | 44 |
| 471 | 20250327 | 123700 | 2004568265 | 7270 | 7270 | 7270 | 7260 | 1974 |
| 472 | 20250327 | 123600 | 1990220405 | 7260 | 7270 | 7270 | 7260 | 419 |
| 473 | 20250327 | 123500 | 1987178295 | 7270 | 7270 | 7270 | 7260 | 885 |
| 474 | 20250327 | 123400 | 1980744735 | 7280 | 7270 | 7280 | 7260 | 3596 |
| 475 | 20250327 | 123300 | 1954600495 | 7270 | 7270 | 7270 | 7260 | 120 |
| 476 | 20250327 | 123200 | 1953728815 | 7270 | 7270 | 7270 | 7260 | 392 |
| 477 | 20250327 | 123100 | 1950882195 | 7270 | 7270 | 7270 | 7260 | 317 |
| 478 | 20250327 | 123000 | 1948580055 | 7270 | 7270 | 7270 | 7260 | 140 |
| 479 | 20250327 | 122900 | 1947563375 | 7270 | 7260 | 7270 | 7260 | 334 |
| 480 | 20250327 | 122800 | 1945138445 | 7260 | 7260 | 7270 | 7260 | 1459 |
| 481 | 20250327 | 122700 | 1934546075 | 7260 | 7260 | 7270 | 7260 | 1582 |
| 482 | 20250327 | 122600 | 1923060505 | 7270 | 7270 | 7280 | 7260 | 160 |
| 483 | 20250327 | 122500 | 1921897975 | 7280 | 7270 | 7280 | 7270 | 1006 |
| 484 | 20250327 | 122400 | 1914576865 | 7280 | 7280 | 7280 | 7260 | 1048 |
| 485 | 20250327 | 122300 | 1906959115 | 7290 | 7300 | 7300 | 7280 | 226 |
| 486 | 20250327 | 122200 | 1905310865 | 7300 | 7270 | 7300 | 7270 | 940 |
| 487 | 20250327 | 122100 | 1898468995 | 7260 | 7270 | 7280 | 7260 | 791 |
| 488 | 20250327 | 122000 | 1892719285 | 7280 | 7280 | 7280 | 7280 | 19 |
| 489 | 20250327 | 121900 | 1892580965 | 7270 | 7270 | 7280 | 7270 | 170 |
| 490 | 20250327 | 121800 | 1891345035 | 7280 | 7270 | 7280 | 7270 | 259 |
| 491 | 20250327 | 121700 | 1889461685 | 7270 | 7280 | 7280 | 7270 | 46 |
| 492 | 20250327 | 121600 | 1889127195 | 7270 | 7280 | 7280 | 7270 | 522 |
| 493 | 20250327 | 121500 | 1885332035 | 7270 | 7280 | 7280 | 7270 | 166 |
| 494 | 20250327 | 121400 | 1884125035 | 7280 | 7280 | 7280 | 7270 | 380 |
| 495 | 20250327 | 121300 | 1881359475 | 7280 | 7280 | 7290 | 7280 | 2309 |
| 496 | 20250327 | 121200 | 1864549925 | 7290 | 7290 | 7290 | 7290 | 26 |
| 497 | 20250327 | 121100 | 1864360385 | 7280 | 7290 | 7290 | 7280 | 351 |
| 498 | 20250327 | 121000 | 1861804045 | 7300 | 7300 | 7300 | 7290 | 135 |
| 499 | 20250327 | 120900 | 1860818745 | 7280 | 7290 | 7290 | 7280 | 265 |
| 500 | 20250327 | 120800 | 1858886935 | 7290 | 7290 | 7300 | 7290 | 951 |
| 501 | 20250327 | 120700 | 1851951905 | 7290 | 7300 | 7300 | 7290 | 383 |
| 502 | 20250327 | 120600 | 1849159775 | 7290 | 7290 | 7300 | 7290 | 186 |
| 503 | 20250327 | 120500 | 1847803665 | 7290 | 7300 | 7300 | 7290 | 188 |
| 504 | 20250327 | 120400 | 1846433015 | 7300 | 7290 | 7300 | 7290 | 385 |
| 505 | 20250327 | 120300 | 1843626165 | 7300 | 7300 | 7300 | 7290 | 122 |
| 506 | 20250327 | 120200 | 1842736545 | 7300 | 7300 | 7300 | 7290 | 221 |
| 507 | 20250327 | 120100 | 1841125385 | 7300 | 7300 | 7300 | 7290 | 133 |
| 508 | 20250327 | 120000 | 1840155515 | 7300 | 7290 | 7300 | 7290 | 216 |
| 509 | 20250327 | 115900 | 1838580465 | 7300 | 7300 | 7300 | 7290 | 551 |
| 510 | 20250327 | 115800 | 1834561045 | 7300 | 7300 | 7300 | 7290 | 1193 |
| 511 | 20250327 | 115700 | 1825863725 | 7290 | 7300 | 7300 | 7290 | 108 |
| 512 | 20250327 | 115600 | 1825076015 | 7290 | 7290 | 7290 | 7290 | 244 |
| 513 | 20250327 | 115500 | 1823297255 | 7290 | 7290 | 7290 | 7280 | 464 |
| 514 | 20250327 | 115400 | 1819918905 | 7290 | 7280 | 7290 | 7280 | 102 |
| 515 | 20250327 | 115300 | 1819175805 | 7290 | 7280 | 7290 | 7270 | 318 |
| 516 | 20250327 | 115200 | 1816862295 | 7280 | 7290 | 7290 | 7280 | 278 |
| 517 | 20250327 | 115100 | 1814838395 | 7290 | 7280 | 7290 | 7270 | 444 |
| 518 | 20250327 | 115000 | 1811608165 | 7280 | 7280 | 7280 | 7270 | 358 |
| 519 | 20250327 | 114900 | 1809005140 | 7280 | 7290 | 7290 | 7270 | 270 |
| 520 | 20250327 | 114800 | 1807039840 | 7290 | 7290 | 7300 | 7290 | 154 |
| 521 | 20250327 | 114700 | 1805917140 | 7300 | 7280 | 7300 | 7280 | 2510 |
| 522 | 20250327 | 114600 | 1787629290 | 7290 | 7290 | 7290 | 7270 | 499 |
| 523 | 20250327 | 114500 | 1783999060 | 7280 | 7290 | 7290 | 7280 | 216 |
| 524 | 20250327 | 114400 | 1782425900 | 7300 | 7270 | 7300 | 7270 | 122 |
| 525 | 20250327 | 114300 | 1781537520 | 7270 | 7280 | 7280 | 7270 | 499 |
| 526 | 20250327 | 114200 | 1777908970 | 7280 | 7300 | 7300 | 7280 | 26 |
| 527 | 20250327 | 114100 | 1777719490 | 7270 | 7270 | 7280 | 7270 | 356 |
| 528 | 20250327 | 114000 | 1775129420 | 7260 | 7260 | 7280 | 7250 | 350 |
| 529 | 20250327 | 113900 | 1772588920 | 7250 | 7260 | 7280 | 7250 | 871 |
| 530 | 20250327 | 113800 | 1766264010 | 7260 | 7280 | 7280 | 7260 | 158 |
| 531 | 20250327 | 113700 | 1765116270 | 7280 | 7300 | 7300 | 7280 | 661 |
| 532 | 20250327 | 113600 | 1760297920 | 7290 | 7300 | 7300 | 7290 | 420 |
| 533 | 20250327 | 113500 | 1757234570 | 7300 | 7300 | 7300 | 7290 | 1631 |
| 534 | 20250327 | 113400 | 1745344410 | 7300 | 7260 | 7300 | 7260 | 2167 |
| 535 | 20250327 | 113300 | 1729563770 | 7260 | 7250 | 7270 | 7250 | 1045 |
| 536 | 20250327 | 113200 | 1721972890 | 7260 | 7250 | 7270 | 7250 | 373 |
| 537 | 20250327 | 113100 | 1719265780 | 7250 | 7260 | 7260 | 7250 | 168 |
| 538 | 20250327 | 113000 | 1718047330 | 7250 | 7250 | 7250 | 7250 | 372 |
| 539 | 20250327 | 112900 | 1715350330 | 7260 | 7270 | 7270 | 7250 | 429 |
| 540 | 20250327 | 112800 | 1712238820 | 7270 | 7270 | 7270 | 7250 | 268 |
| 541 | 20250327 | 112700 | 1710293370 | 7270 | 7260 | 7280 | 7250 | 1417 |
| 542 | 20250327 | 112600 | 1699995440 | 7260 | 7260 | 7260 | 7230 | 255 |
| 543 | 20250327 | 112500 | 1698150420 | 7260 | 7230 | 7260 | 7220 | 1036 |
| 544 | 20250327 | 112400 | 1690649870 | 7230 | 7230 | 7230 | 7220 | 304 |
| 545 | 20250327 | 112300 | 1688453730 | 7230 | 7240 | 7240 | 7230 | 229 |
| 546 | 20250327 | 112200 | 1686797820 | 7240 | 7240 | 7240 | 7220 | 3204 |
| 547 | 20250327 | 112100 | 1663617420 | 7240 | 7250 | 7250 | 7240 | 204 |
| 548 | 20250327 | 112000 | 1662139930 | 7250 | 7280 | 7280 | 7250 | 570 |
| 549 | 20250327 | 111900 | 1658004330 | 7270 | 7280 | 7280 | 7250 | 2022 |
| 550 | 20250327 | 111800 | 1643309160 | 7280 | 7230 | 7280 | 7200 | 1798 |
| 551 | 20250327 | 111700 | 1630313830 | 7190 | 7260 | 7260 | 7190 | 12883 |
| 552 | 20250327 | 111600 | 1537378830 | 7260 | 7260 | 7260 | 7260 | 182 |
| 553 | 20250327 | 111500 | 1536057510 | 7260 | 7260 | 7280 | 7230 | 6131 |
| 554 | 20250327 | 111400 | 1491520870 | 7230 | 7240 | 7250 | 7230 | 1307 |
| 555 | 20250327 | 111300 | 1482053770 | 7230 | 7250 | 7250 | 7210 | 5455 |
| 556 | 20250327 | 111200 | 1442645520 | 7250 | 7240 | 7260 | 7240 | 566 |
| 557 | 20250327 | 111100 | 1438544570 | 7230 | 7280 | 7290 | 7230 | 14665 |
| 558 | 20250327 | 111000 | 1332307500 | 7270 | 7280 | 7280 | 7270 | 391 |
| 559 | 20250327 | 110900 | 1329461520 | 7280 | 7280 | 7280 | 7270 | 1016 |
| 560 | 20250327 | 110800 | 1322073640 | 7280 | 7280 | 7290 | 7270 | 2100 |
| 561 | 20250327 | 110700 | 1306788450 | 7280 | 7300 | 7300 | 7280 | 2284 |
| 562 | 20250327 | 110600 | 1290149480 | 7290 | 7290 | 7300 | 7290 | 183 |
| 563 | 20250327 | 110500 | 1288815220 | 7290 | 7300 | 7300 | 7280 | 312 |
| 564 | 20250327 | 110400 | 1286540780 | 7300 | 7300 | 7300 | 7290 | 296 |
| 565 | 20250327 | 110300 | 1284381870 | 7300 | 7290 | 7300 | 7280 | 573 |
| 566 | 20250327 | 110200 | 1280204540 | 7290 | 7280 | 7290 | 7280 | 273 |
| 567 | 20250327 | 110100 | 1278216180 | 7290 | 7300 | 7300 | 7280 | 633 |
| 568 | 20250327 | 110000 | 1273602180 | 7290 | 7300 | 7300 | 7290 | 320 |
| 569 | 20250327 | 105900 | 1271269290 | 7310 | 7295 | 7310 | 7290 | 1216 |
| 570 | 20250327 | 105800 | 1262402470 | 7300 | 7300 | 7310 | 7300 | 2351 |
| 571 | 20250327 | 105700 | 1245239080 | 7320 | 7310 | 7320 | 7300 | 123 |
| 572 | 20250327 | 105600 | 1244340130 | 7300 | 7310 | 7320 | 7300 | 391 |
| 573 | 20250327 | 105500 | 1241484680 | 7310 | 7310 | 7310 | 7300 | 391 |
| 574 | 20250327 | 105400 | 1238627100 | 7320 | 7310 | 7320 | 7310 | 326 |
| 575 | 20250327 | 105300 | 1236243460 | 7320 | 7300 | 7320 | 7290 | 782 |
| 576 | 20250327 | 105200 | 1230534710 | 7300 | 7300 | 7300 | 7300 | 2043 |
| 577 | 20250327 | 105100 | 1215620810 | 7310 | 7320 | 7320 | 7310 | 471 |
| 578 | 20250327 | 105000 | 1212177710 | 7310 | 7320 | 7320 | 7310 | 455 |
| 579 | 20250327 | 104900 | 1208849590 | 7320 | 7310 | 7320 | 7310 | 894 |
| 580 | 20250327 | 104800 | 1202314420 | 7310 | 7300 | 7310 | 7300 | 5478 |
| 581 | 20250327 | 104700 | 1162322420 | 7300 | 7330 | 7330 | 7300 | 8212 |
| 582 | 20250327 | 104600 | 1102289280 | 7330 | 7330 | 7330 | 7320 | 1364 |
| 583 | 20250327 | 104500 | 1092303680 | 7320 | 7330 | 7330 | 7320 | 305 |
| 584 | 20250327 | 104400 | 1090070490 | 7330 | 7330 | 7330 | 7320 | 2624 |
| 585 | 20250327 | 104300 | 1070837880 | 7330 | 7350 | 7350 | 7330 | 4832 |
| 586 | 20250327 | 104200 | 1035345880 | 7350 | 7360 | 7360 | 7350 | 1177 |
| 587 | 20250327 | 104100 | 1026694870 | 7350 | 7350 | 7360 | 7350 | 317 |
| 588 | 20250327 | 104000 | 1024364550 | 7360 | 7360 | 7360 | 7350 | 864 |
| 589 | 20250327 | 103900 | 1018007030 | 7360 | 7350 | 7360 | 7350 | 1090 |
| 590 | 20250327 | 103800 | 1009995480 | 7350 | 7360 | 7360 | 7350 | 362 |
| 591 | 20250327 | 103700 | 1007333420 | 7360 | 7360 | 7360 | 7350 | 1679 |
| 592 | 20250327 | 103600 | 994977120 | 7360 | 7370 | 7370 | 7360 | 100 |
| 593 | 20250327 | 103500 | 994240780 | 7360 | 7360 | 7360 | 7350 | 632 |
| 594 | 20250327 | 103400 | 989589880 | 7360 | 7370 | 7380 | 7360 | 5632 |
| 595 | 20250327 | 103300 | 948127420 | 7380 | 7380 | 7380 | 7370 | 235 |
| 596 | 20250327 | 103200 | 946395250 | 7380 | 7370 | 7380 | 7370 | 1035 |
| 597 | 20250327 | 103100 | 938767180 | 7380 | 7390 | 7390 | 7370 | 1864 |
| 598 | 20250327 | 103000 | 925011860 | 7390 | 7390 | 7390 | 7380 | 463 |
| 599 | 20250327 | 102900 | 921593840 | 7390 | 7390 | 7390 | 7380 | 616 |
| 600 | 20250327 | 102800 | 917043670 | 7390 | 7405 | 7405 | 7390 | 2350 |
| 601 | 20250327 | 102700 | 899675500 | 7400 | 7390 | 7400 | 7390 | 367 |
| 602 | 20250327 | 102600 | 896960690 | 7400 | 7400 | 7400 | 7390 | 417 |
| 603 | 20250327 | 102500 | 893875430 | 7400 | 7410 | 7410 | 7400 | 1023 |
| 604 | 20250327 | 102400 | 886305200 | 7410 | 7410 | 7410 | 7400 | 89 |
| 605 | 20250327 | 102300 | 885646330 | 7410 | 7400 | 7410 | 7400 | 288 |
| 606 | 20250327 | 102200 | 883514980 | 7400 | 7410 | 7410 | 7400 | 1301 |
| 607 | 20250327 | 102100 | 873887560 | 7400 | 7400 | 7410 | 7400 | 193 |
| 608 | 20250327 | 102000 | 872459010 | 7400 | 7410 | 7410 | 7400 | 153 |
| 609 | 20250327 | 101900 | 871326480 | 7410 | 7410 | 7410 | 7400 | 489 |
| 610 | 20250327 | 101800 | 867704830 | 7410 | 7410 | 7410 | 7400 | 135 |
| 611 | 20250327 | 101700 | 866705730 | 7410 | 7400 | 7420 | 7400 | 1063 |
| 612 | 20250327 | 101600 | 858829410 | 7410 | 7410 | 7410 | 7400 | 2378 |
| 613 | 20250327 | 101500 | 841232010 | 7410 | 7410 | 7410 | 7400 | 3428 |
| 614 | 20250327 | 101400 | 815834720 | 7420 | 7420 | 7440 | 7420 | 243 |
| 615 | 20250327 | 101300 | 814031520 | 7430 | 7460 | 7460 | 7420 | 443 |
| 616 | 20250327 | 101200 | 810744190 | 7420 | 7410 | 7460 | 7410 | 871 |
| 617 | 20250327 | 101100 | 804284130 | 7420 | 7420 | 7420 | 7410 | 191 |
| 618 | 20250327 | 101000 | 802868760 | 7420 | 7420 | 7420 | 7410 | 245 |
| 619 | 20250327 | 100900 | 801052910 | 7420 | 7420 | 7420 | 7410 | 739 |
| 620 | 20250327 | 100800 | 795576490 | 7420 | 7430 | 7430 | 7410 | 3001 |
| 621 | 20250327 | 100700 | 773310380 | 7430 | 7420 | 7430 | 7420 | 425 |
| 622 | 20250327 | 100600 | 770156360 | 7420 | 7440 | 7450 | 7420 | 2028 |
| 623 | 20250327 | 100500 | 755086820 | 7430 | 7440 | 7440 | 7430 | 83 |
| 624 | 20250327 | 100400 | 754469720 | 7430 | 7440 | 7440 | 7430 | 157 |
| 625 | 20250327 | 100300 | 753303150 | 7430 | 7440 | 7450 | 7430 | 378 |
| 626 | 20250327 | 100200 | 750493780 | 7440 | 7440 | 7440 | 7440 | 388 |
| 627 | 20250327 | 100100 | 747607060 | 7450 | 7440 | 7450 | 7430 | 4374 |
| 628 | 20250327 | 100000 | 715085880 | 7460 | 7460 | 7460 | 7440 | 554 |
| 629 | 20250327 | 095900 | 710962390 | 7460 | 7450 | 7460 | 7440 | 349 |
| 630 | 20250327 | 095800 | 708363560 | 7460 | 7460 | 7460 | 7460 | 3 |
| 631 | 20250327 | 095700 | 708341180 | 7450 | 7460 | 7460 | 7450 | 619 |
| 632 | 20250327 | 095600 | 703729510 | 7450 | 7460 | 7460 | 7450 | 92 |
| 633 | 20250327 | 095500 | 703043870 | 7450 | 7460 | 7470 | 7450 | 103 |
| 634 | 20250327 | 095400 | 702276150 | 7450 | 7460 | 7460 | 7450 | 108 |
| 635 | 20250327 | 095300 | 701471160 | 7460 | 7460 | 7460 | 7450 | 216 |
| 636 | 20250327 | 095200 | 699860190 | 7460 | 7470 | 7470 | 7460 | 250 |
| 637 | 20250327 | 095100 | 697994180 | 7470 | 7450 | 7470 | 7450 | 140 |
| 638 | 20250327 | 095000 | 696950440 | 7460 | 7470 | 7470 | 7460 | 346 |
| 639 | 20250327 | 094900 | 694369200 | 7460 | 7460 | 7460 | 7460 | 708 |
| 640 | 20250327 | 094800 | 689087520 | 7490 | 7490 | 7490 | 7470 | 176 |
| 641 | 20250327 | 094700 | 687772260 | 7500 | 7460 | 7500 | 7460 | 128 |
| 642 | 20250327 | 094600 | 686814980 | 7500 | 7480 | 7500 | 7470 | 4950 |
| 643 | 20250327 | 094500 | 649716240 | 7480 | 7460 | 7480 | 7460 | 312 |
| 644 | 20250327 | 094400 | 647387290 | 7470 | 7490 | 7490 | 7470 | 69 |
| 645 | 20250327 | 094300 | 646871840 | 7490 | 7500 | 7500 | 7490 | 17 |
| 646 | 20250327 | 094200 | 646744490 | 7460 | 7450 | 7500 | 7450 | 1435 |
| 647 | 20250327 | 094100 | 636019860 | 7460 | 7450 | 7460 | 7440 | 3746 |
| 648 | 20250327 | 094000 | 608112160 | 7460 | 7450 | 7460 | 7450 | 461 |
| 649 | 20250327 | 093900 | 604674180 | 7460 | 7460 | 7460 | 7460 | 146 |
| 650 | 20250327 | 093800 | 603585020 | 7450 | 7460 | 7460 | 7450 | 132 |
| 651 | 20250327 | 093700 | 602601490 | 7460 | 7450 | 7460 | 7450 | 74 |
| 652 | 20250327 | 093600 | 602050150 | 7440 | 7440 | 7440 | 7440 | 220 |
| 653 | 20250327 | 093500 | 600413350 | 7440 | 7430 | 7440 | 7430 | 88 |
| 654 | 20250327 | 093400 | 599759130 | 7430 | 7425 | 7430 | 7420 | 1855 |
| 655 | 20250327 | 093300 | 585976495 | 7420 | 7420 | 7430 | 7420 | 139 |
| 656 | 20250327 | 093200 | 584945015 | 7420 | 7420 | 7430 | 7420 | 771 |
| 657 | 20250327 | 093100 | 579220895 | 7430 | 7460 | 7460 | 7420 | 12507 |
| 658 | 20250327 | 093000 | 486229165 | 7470 | 7460 | 7470 | 7460 | 1001 |
| 659 | 20250327 | 092900 | 478761695 | 7450 | 7450 | 7450 | 7450 | 287 |
| 660 | 20250327 | 092800 | 476623545 | 7470 | 7470 | 7470 | 7470 | 4 |
| 661 | 20250327 | 092700 | 476593665 | 7460 | 7460 | 7470 | 7450 | 1385 |
| 662 | 20250327 | 092600 | 466271455 | 7460 | 7460 | 7460 | 7460 | 0 |
| 663 | 20250327 | 092500 | 466271455 | 7460 | 7460 | 7460 | 7460 | 33 |
| 664 | 20250327 | 092400 | 466025275 | 7460 | 7450 | 7460 | 7450 | 240 |
| 665 | 20250327 | 092300 | 464237225 | 7440 | 7440 | 7440 | 7440 | 237 |
| 666 | 20250327 | 092200 | 462473945 | 7440 | 7440 | 7440 | 7440 | 1089 |
| 667 | 20250327 | 092100 | 454371785 | 7440 | 7440 | 7460 | 7440 | 2394 |
| 668 | 20250327 | 092000 | 436550825 | 7440 | 7440 | 7440 | 7440 | 19 |
| 669 | 20250327 | 091900 | 436409465 | 7445 | 7450 | 7470 | 7445 | 17 |
| 670 | 20250327 | 091800 | 436282800 | 7440 | 7480 | 7480 | 7440 | 1173 |
| 671 | 20250327 | 091700 | 427553920 | 7480 | 7460 | 7480 | 7460 | 507 |
| 672 | 20250327 | 091600 | 423771590 | 7460 | 7470 | 7490 | 7460 | 193 |
| 673 | 20250327 | 091500 | 422331080 | 7460 | 7490 | 7490 | 7460 | 338 |
| 674 | 20250327 | 091400 | 419806280 | 7480 | 7490 | 7500 | 7480 | 551 |
| 675 | 20250327 | 091300 | 415674850 | 7500 | 7520 | 7530 | 7480 | 1014 |
| 676 | 20250327 | 091200 | 408067020 | 7520 | 7510 | 7530 | 7500 | 3235 |
| 677 | 20250327 | 091100 | 383775830 | 7510 | 7470 | 7510 | 7440 | 7694 |
| 678 | 20250327 | 091000 | 326326810 | 7490 | 7460 | 7490 | 7460 | 3340 |
| 679 | 20250327 | 090900 | 301366970 | 7430 | 7450 | 7460 | 7430 | 1566 |
| 680 | 20250327 | 090800 | 289700360 | 7450 | 7430 | 7450 | 7410 | 1216 |
| 681 | 20250327 | 090700 | 280674350 | 7410 | 7440 | 7440 | 7380 | 23746 |
| 682 | 20250327 | 090600 | 104965700 | 7450 | 7470 | 7480 | 7430 | 3077 |
| 683 | 20250327 | 090500 | 82051090 | 7460 | 7490 | 7490 | 7460 | 1310 |
| 684 | 20250327 | 090400 | 72245450 | 7500 | 7450 | 7520 | 7450 | 1823 |
| 685 | 20250327 | 090300 | 58561490 | 7450 | 7450 | 7450 | 7450 | 1424 |
| 686 | 20250327 | 090200 | 47952690 | 7440 | 7470 | 7470 | 7440 | 2937 |
| 687 | 20250327 | 090100 | 26053330 | 7480 | 7490 | 7490 | 7480 | 444 |
| 688 | 20250327 | 090000 | 22732110 | 7470 | 7490 | 7510 | 7470 | 3033 |