33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 3 | 20250418 | 200700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250418 | 200600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250418 | 200500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250418 | 200400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250418 | 200300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250418 | 200200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250418 | 200100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250418 | 200000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250418 | 195900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250418 | 195800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250418 | 195700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250418 | 195600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250418 | 195500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250418 | 195400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250418 | 195300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250418 | 195200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250418 | 195100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250418 | 195000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250418 | 194900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250418 | 194800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250418 | 194700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250418 | 194600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250418 | 194500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250418 | 194400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250418 | 194300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250418 | 194200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250418 | 194100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250418 | 194000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250418 | 193900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250418 | 193800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 33 | 20250418 | 193700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250418 | 193600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250418 | 193500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250418 | 193400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250418 | 193300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250418 | 193200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250418 | 193100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250418 | 193000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250418 | 192900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250418 | 192800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250418 | 192700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250418 | 192600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250418 | 192500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250418 | 192400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250418 | 192300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250418 | 192200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250418 | 192100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250418 | 192000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250418 | 191900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250418 | 191800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250418 | 191700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250418 | 191600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250418 | 191500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250418 | 191400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250418 | 191300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250418 | 191200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250418 | 191100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250418 | 191000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250418 | 190900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250418 | 190800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 63 | 20250418 | 190700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250418 | 190600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250418 | 190500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250418 | 190400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250418 | 190300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250418 | 190200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250418 | 190100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250418 | 190000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250418 | 185900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250418 | 185800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250418 | 185700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250418 | 185600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250418 | 185500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250418 | 185400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250418 | 185300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250418 | 185200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250418 | 185100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250418 | 185000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250418 | 184900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250418 | 184800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250418 | 184700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250418 | 184600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250418 | 184500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250418 | 184400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250418 | 184300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250418 | 184200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250418 | 184100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250418 | 184000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250418 | 183900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250418 | 183800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 93 | 20250418 | 183700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250418 | 183600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250418 | 183500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250418 | 183400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250418 | 183300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250418 | 183200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250418 | 183100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250418 | 183000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250418 | 182900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250418 | 182800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250418 | 182700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250418 | 182600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250418 | 182500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250418 | 182400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250418 | 182300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250418 | 182200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250418 | 182100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250418 | 182000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250418 | 181900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250418 | 181800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250418 | 181700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250418 | 181600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250418 | 181500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250418 | 181400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250418 | 181300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250418 | 181200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250418 | 181100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250418 | 181000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250418 | 180900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250418 | 180800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 123 | 20250418 | 180700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250418 | 180600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250418 | 180500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250418 | 180400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250418 | 180300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250418 | 180200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250418 | 180100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250418 | 180000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250418 | 175900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250418 | 175800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250418 | 175700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250418 | 175600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250418 | 175500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250418 | 175400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250418 | 175300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250418 | 175200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250418 | 175100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250418 | 175000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250418 | 174900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250418 | 174800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250418 | 174700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250418 | 174600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250418 | 174500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250418 | 174400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250418 | 174300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250418 | 174200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250418 | 174100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250418 | 174000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250418 | 173900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250418 | 173800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 153 | 20250418 | 173700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250418 | 173600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250418 | 173500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250418 | 173400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250418 | 173300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250418 | 173200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250418 | 173100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250418 | 173000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250418 | 172900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250418 | 172800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250418 | 172700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250418 | 172600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250418 | 172500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250418 | 172400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250418 | 172300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250418 | 172200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250418 | 172100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250418 | 172000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250418 | 171900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250418 | 171800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250418 | 171700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250418 | 171600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250418 | 171500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250418 | 171400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250418 | 171300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250418 | 171200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250418 | 171100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250418 | 171000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250418 | 170900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250418 | 170800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 183 | 20250418 | 170700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250418 | 170600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250418 | 170500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250418 | 170400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250418 | 170300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250418 | 170200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250418 | 170100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250418 | 170000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250418 | 165900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250418 | 165800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250418 | 165700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250418 | 165600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250418 | 165500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250418 | 165400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250418 | 165300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250418 | 165200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250418 | 165100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250418 | 165000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250418 | 164900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250418 | 164800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250418 | 164700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250418 | 164600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250418 | 164500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250418 | 164400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250418 | 164300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250418 | 164200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250418 | 164100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250418 | 164000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250418 | 163900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250418 | 163800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 213 | 20250418 | 163700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250418 | 163600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250418 | 163500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250418 | 163400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250418 | 163300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250418 | 163200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250418 | 163100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250418 | 163000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250418 | 162900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20250418 | 162800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250418 | 162700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250418 | 162600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250418 | 162500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250418 | 162400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250418 | 162300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250418 | 162200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250418 | 162100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250418 | 162000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250418 | 161900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250418 | 161800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20250418 | 161700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20250418 | 161600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20250418 | 161500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20250418 | 161400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20250418 | 161300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250418 | 161200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20250418 | 161100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20250418 | 161000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20250418 | 160900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20250418 | 160800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 243 | 20250418 | 160700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20250418 | 160600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20250418 | 160500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20250418 | 160400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250418 | 160300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20250418 | 160200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20250418 | 160100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250418 | 160000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20250418 | 155900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20250418 | 155800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20250418 | 155700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20250418 | 155600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250418 | 155500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20250418 | 155400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250418 | 155300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250418 | 155200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250418 | 155100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20250418 | 155000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20250418 | 154900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20250418 | 154800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20250418 | 154700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20250418 | 154600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20250418 | 154500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20250418 | 154400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20250418 | 154300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20250418 | 154200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20250418 | 154100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20250418 | 154000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20250418 | 153900 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20250418 | 153800 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 273 | 20250418 | 153700 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20250418 | 153600 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20250418 | 153500 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20250418 | 153400 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20250418 | 153300 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20250418 | 153200 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20250418 | 153100 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20250418 | 153000 | 1416021200 | 7280 | 7280 | 7280 | 7280 | 3932 |
| 281 | 20250418 | 152900 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20250418 | 152800 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20250418 | 152700 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20250418 | 152600 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20250418 | 152500 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20250418 | 152400 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20250418 | 152300 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20250418 | 152200 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20250418 | 152100 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20250418 | 152000 | 1387396240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20250418 | 151900 | 1387396240 | 7280 | 7270 | 7280 | 7240 | 932 |
| 292 | 20250418 | 151800 | 1380613820 | 7270 | 7270 | 7270 | 7270 | 123 |
| 293 | 20250418 | 151700 | 1379719610 | 7270 | 7270 | 7270 | 7270 | 229 |
| 294 | 20250418 | 151600 | 1378054780 | 7280 | 7280 | 7280 | 7220 | 622 |
| 295 | 20250418 | 151500 | 1373531840 | 7220 | 7220 | 7280 | 7220 | 729 |
| 296 | 20250418 | 151400 | 1368242980 | 7260 | 7280 | 7280 | 7220 | 1660 |
| 297 | 20250418 | 151300 | 1356221890 | 7280 | 7280 | 7280 | 7230 | 706 |
| 298 | 20250418 | 151200 | 1351091760 | 7270 | 7270 | 7270 | 7230 | 474 |
| 299 | 20250418 | 151100 | 1347649540 | 7270 | 7230 | 7270 | 7230 | 741 |
| 300 | 20250418 | 151000 | 1342270130 | 7260 | 7220 | 7260 | 7220 | 520 |
| 301 | 20250418 | 150900 | 1338500340 | 7220 | 7230 | 7230 | 7220 | 400 |
| 302 | 20250418 | 150800 | 1335608820 | 7240 | 7280 | 7280 | 7240 | 1333 |
| 303 | 20250418 | 150700 | 1325948500 | 7280 | 7280 | 7280 | 7240 | 793 |
| 304 | 20250418 | 150600 | 1320179960 | 7250 | 7280 | 7290 | 7210 | 715 |
| 305 | 20250418 | 150500 | 1314980560 | 7220 | 7290 | 7290 | 7220 | 963 |
| 306 | 20250418 | 150400 | 1308005210 | 7290 | 7230 | 7290 | 7220 | 1441 |
| 307 | 20250418 | 150300 | 1297563710 | 7240 | 7250 | 7260 | 7230 | 706 |
| 308 | 20250418 | 150200 | 1292449620 | 7250 | 7250 | 7250 | 7250 | 95 |
| 309 | 20250418 | 150100 | 1291760870 | 7270 | 7260 | 7270 | 7260 | 443 |
| 310 | 20250418 | 150000 | 1288541820 | 7260 | 7260 | 7270 | 7260 | 374 |
| 311 | 20250418 | 145900 | 1285824890 | 7270 | 7260 | 7270 | 7260 | 408 |
| 312 | 20250418 | 145800 | 1282859680 | 7280 | 7270 | 7280 | 7270 | 334 |
| 313 | 20250418 | 145700 | 1280429100 | 7280 | 7260 | 7280 | 7260 | 213 |
| 314 | 20250418 | 145600 | 1278880360 | 7280 | 7270 | 7280 | 7270 | 359 |
| 315 | 20250418 | 145500 | 1276267830 | 7270 | 7270 | 7270 | 7260 | 452 |
| 316 | 20250418 | 145400 | 1272982730 | 7280 | 7270 | 7280 | 7270 | 432 |
| 317 | 20250418 | 145300 | 1269839010 | 7270 | 7260 | 7270 | 7260 | 334 |
| 318 | 20250418 | 145200 | 1267411780 | 7270 | 7260 | 7270 | 7260 | 382 |
| 319 | 20250418 | 145100 | 1264636680 | 7260 | 7260 | 7270 | 7250 | 400 |
| 320 | 20250418 | 145000 | 1261732760 | 7270 | 7250 | 7270 | 7250 | 358 |
| 321 | 20250418 | 144900 | 1259134480 | 7260 | 7250 | 7260 | 7250 | 500 |
| 322 | 20250418 | 144800 | 1255505900 | 7260 | 7250 | 7260 | 7250 | 395 |
| 323 | 20250418 | 144700 | 1252639220 | 7260 | 7240 | 7260 | 7230 | 506 |
| 324 | 20250418 | 144600 | 1248972810 | 7240 | 7240 | 7260 | 7230 | 536 |
| 325 | 20250418 | 144500 | 1245093230 | 7250 | 7240 | 7250 | 7230 | 483 |
| 326 | 20250418 | 144400 | 1241594200 | 7230 | 7250 | 7250 | 7230 | 645 |
| 327 | 20250418 | 144300 | 1236922530 | 7250 | 7250 | 7250 | 7240 | 1279 |
| 328 | 20250418 | 144200 | 1227656550 | 7250 | 7240 | 7250 | 7230 | 397 |
| 329 | 20250418 | 144100 | 1224781840 | 7240 | 7240 | 7240 | 7230 | 566 |
| 330 | 20250418 | 144000 | 1220684940 | 7230 | 7230 | 7240 | 7230 | 548 |
| 331 | 20250418 | 143900 | 1216718840 | 7250 | 7230 | 7250 | 7230 | 1615 |
| 332 | 20250418 | 143800 | 1205026210 | 7240 | 7240 | 7240 | 7230 | 577 |
| 333 | 20250418 | 143700 | 1200850660 | 7240 | 7230 | 7240 | 7230 | 483 |
| 334 | 20250418 | 143600 | 1197354680 | 7240 | 7230 | 7240 | 7230 | 524 |
| 335 | 20250418 | 143500 | 1193562970 | 7230 | 7240 | 7240 | 7230 | 416 |
| 336 | 20250418 | 143400 | 1190552080 | 7240 | 7220 | 7240 | 7220 | 501 |
| 337 | 20250418 | 143300 | 1186930580 | 7220 | 7220 | 7220 | 7220 | 423 |
| 338 | 20250418 | 143200 | 1183876520 | 7220 | 7210 | 7220 | 7210 | 301 |
| 339 | 20250418 | 143100 | 1181703320 | 7220 | 7210 | 7220 | 7210 | 151 |
| 340 | 20250418 | 143000 | 1180614570 | 7210 | 7220 | 7220 | 7210 | 2 |
| 341 | 20250418 | 142900 | 1180600140 | 7220 | 7210 | 7220 | 7210 | 12 |
| 342 | 20250418 | 142800 | 1180513540 | 7220 | 7220 | 7220 | 7220 | 153 |
| 343 | 20250418 | 142700 | 1179408880 | 7210 | 7230 | 7230 | 7210 | 329 |
| 344 | 20250418 | 142600 | 1177036730 | 7230 | 7210 | 7230 | 7200 | 279 |
| 345 | 20250418 | 142500 | 1175025220 | 7230 | 7200 | 7230 | 7190 | 1095 |
| 346 | 20250418 | 142400 | 1167142530 | 7200 | 7200 | 7210 | 7190 | 1072 |
| 347 | 20250418 | 142300 | 1159424030 | 7200 | 7200 | 7200 | 7200 | 10 |
| 348 | 20250418 | 142200 | 1159352030 | 7180 | 7190 | 7200 | 7180 | 839 |
| 349 | 20250418 | 142100 | 1153322500 | 7200 | 7200 | 7200 | 7200 | 3 |
| 350 | 20250418 | 142000 | 1153300900 | 7170 | 7210 | 7210 | 7170 | 2065 |
| 351 | 20250418 | 141900 | 1138436760 | 7200 | 7210 | 7210 | 7200 | 1669 |
| 352 | 20250418 | 141800 | 1126414880 | 7210 | 7210 | 7220 | 7210 | 822 |
| 353 | 20250418 | 141700 | 1120486250 | 7210 | 7250 | 7250 | 7210 | 1191 |
| 354 | 20250418 | 141600 | 1111898900 | 7220 | 7250 | 7250 | 7220 | 2241 |
| 355 | 20250418 | 141500 | 1095715850 | 7240 | 7230 | 7240 | 7230 | 272 |
| 356 | 20250418 | 141400 | 1093748040 | 7240 | 7220 | 7240 | 7220 | 230 |
| 357 | 20250418 | 141300 | 1092084840 | 7240 | 7230 | 7240 | 7230 | 256 |
| 358 | 20250418 | 141200 | 1090232860 | 7240 | 7230 | 7240 | 7230 | 355 |
| 359 | 20250418 | 141100 | 1087664100 | 7240 | 7240 | 7240 | 7240 | 90 |
| 360 | 20250418 | 141000 | 1087012500 | 7240 | 7230 | 7240 | 7220 | 354 |
| 361 | 20250418 | 140900 | 1084453540 | 7240 | 7230 | 7240 | 7230 | 177 |
| 362 | 20250418 | 140800 | 1083172110 | 7240 | 7240 | 7240 | 7230 | 129 |
| 363 | 20250418 | 140700 | 1082238180 | 7230 | 7240 | 7240 | 7230 | 144 |
| 364 | 20250418 | 140600 | 1081197020 | 7240 | 7230 | 7240 | 7230 | 124 |
| 365 | 20250418 | 140500 | 1080299300 | 7240 | 7230 | 7240 | 7230 | 206 |
| 366 | 20250418 | 140400 | 1078808860 | 7220 | 7240 | 7250 | 7220 | 279 |
| 367 | 20250418 | 140300 | 1076790310 | 7240 | 7250 | 7250 | 7240 | 98 |
| 368 | 20250418 | 140200 | 1076079850 | 7250 | 7240 | 7250 | 7240 | 247 |
| 369 | 20250418 | 140100 | 1074290490 | 7250 | 7250 | 7250 | 7250 | 127 |
| 370 | 20250418 | 140000 | 1073369740 | 7240 | 7240 | 7240 | 7230 | 164 |
| 371 | 20250418 | 135900 | 1072182460 | 7240 | 7220 | 7240 | 7220 | 119 |
| 372 | 20250418 | 135800 | 1071321260 | 7220 | 7240 | 7240 | 7220 | 100 |
| 373 | 20250418 | 135700 | 1070599240 | 7240 | 7200 | 7240 | 7190 | 351 |
| 374 | 20250418 | 135600 | 1068069030 | 7210 | 7220 | 7230 | 7210 | 1138 |
| 375 | 20250418 | 135500 | 1059855940 | 7220 | 7210 | 7220 | 7210 | 95 |
| 376 | 20250418 | 135400 | 1059170050 | 7220 | 7210 | 7220 | 7210 | 327 |
| 377 | 20250418 | 135300 | 1056810020 | 7220 | 7210 | 7220 | 7200 | 360 |
| 378 | 20250418 | 135200 | 1054214560 | 7200 | 7200 | 7200 | 7200 | 1337 |
| 379 | 20250418 | 135100 | 1044588160 | 7200 | 7200 | 7200 | 7200 | 221 |
| 380 | 20250418 | 135000 | 1042996960 | 7200 | 7200 | 7200 | 7200 | 115 |
| 381 | 20250418 | 134900 | 1042168960 | 7200 | 7220 | 7220 | 7200 | 572 |
| 382 | 20250418 | 134800 | 1038045080 | 7220 | 7220 | 7220 | 7220 | 126 |
| 383 | 20250418 | 134700 | 1037135360 | 7220 | 7220 | 7220 | 7220 | 153 |
| 384 | 20250418 | 134600 | 1036030700 | 7240 | 7240 | 7240 | 7230 | 233 |
| 385 | 20250418 | 134500 | 1034345160 | 7240 | 7220 | 7240 | 7220 | 259 |
| 386 | 20250418 | 134400 | 1032472660 | 7220 | 7230 | 7240 | 7220 | 123 |
| 387 | 20250418 | 134300 | 1031582450 | 7240 | 7240 | 7240 | 7240 | 166 |
| 388 | 20250418 | 134200 | 1030380610 | 7240 | 7240 | 7240 | 7230 | 124 |
| 389 | 20250418 | 134100 | 1029483090 | 7230 | 7230 | 7230 | 7200 | 360 |
| 390 | 20250418 | 134000 | 1026884000 | 7240 | 7240 | 7240 | 7240 | 99 |
| 391 | 20250418 | 133900 | 1026167240 | 7240 | 7230 | 7240 | 7210 | 199 |
| 392 | 20250418 | 133800 | 1024726820 | 7230 | 7230 | 7230 | 7230 | 224 |
| 393 | 20250418 | 133700 | 1023107300 | 7220 | 7230 | 7230 | 7220 | 190 |
| 394 | 20250418 | 133600 | 1021733660 | 7220 | 7210 | 7220 | 7200 | 246 |
| 395 | 20250418 | 133500 | 1019958290 | 7210 | 7210 | 7210 | 7210 | 217 |
| 396 | 20250418 | 133400 | 1018393720 | 7210 | 7210 | 7210 | 7210 | 160 |
| 397 | 20250418 | 133300 | 1017240120 | 7210 | 7210 | 7210 | 7210 | 270 |
| 398 | 20250418 | 133200 | 1015293420 | 7210 | 7210 | 7210 | 7210 | 126 |
| 399 | 20250418 | 133100 | 1014384960 | 7210 | 7200 | 7210 | 7200 | 147 |
| 400 | 20250418 | 133000 | 1013325650 | 7210 | 7210 | 7210 | 7210 | 133 |
| 401 | 20250418 | 132900 | 1012366720 | 7210 | 7200 | 7210 | 7200 | 170 |
| 402 | 20250418 | 132800 | 1011141880 | 7200 | 7200 | 7200 | 7200 | 130 |
| 403 | 20250418 | 132700 | 1010205880 | 7200 | 7210 | 7210 | 7200 | 297 |
| 404 | 20250418 | 132600 | 1008066190 | 7210 | 7210 | 7210 | 7200 | 93 |
| 405 | 20250418 | 132500 | 1007395760 | 7210 | 7210 | 7210 | 7200 | 274 |
| 406 | 20250418 | 132400 | 1005420320 | 7210 | 7210 | 7210 | 7210 | 131 |
| 407 | 20250418 | 132300 | 1004475810 | 7210 | 7210 | 7210 | 7210 | 84 |
| 408 | 20250418 | 132200 | 1003870170 | 7210 | 7190 | 7210 | 7190 | 227 |
| 409 | 20250418 | 132100 | 1002234790 | 7200 | 7190 | 7210 | 7190 | 128 |
| 410 | 20250418 | 132000 | 1001312150 | 7210 | 7200 | 7210 | 7200 | 134 |
| 411 | 20250418 | 131900 | 1000346360 | 7200 | 7210 | 7210 | 7200 | 260 |
| 412 | 20250418 | 131800 | 998473210 | 7210 | 7210 | 7220 | 7210 | 149 |
| 413 | 20250418 | 131700 | 997397780 | 7220 | 7210 | 7220 | 7210 | 222 |
| 414 | 20250418 | 131600 | 995796050 | 7220 | 7220 | 7220 | 7220 | 186 |
| 415 | 20250418 | 131500 | 994453130 | 7220 | 7220 | 7220 | 7180 | 210 |
| 416 | 20250418 | 131400 | 992937860 | 7220 | 7200 | 7220 | 7200 | 1122 |
| 417 | 20250418 | 131300 | 984857200 | 7200 | 7200 | 7200 | 7200 | 105 |
| 418 | 20250418 | 131200 | 984101200 | 7200 | 7190 | 7200 | 7190 | 140 |
| 419 | 20250418 | 131100 | 983093210 | 7200 | 7200 | 7200 | 7190 | 717 |
| 420 | 20250418 | 131000 | 977932840 | 7200 | 7210 | 7220 | 7200 | 292 |
| 421 | 20250418 | 130900 | 975825730 | 7220 | 7200 | 7230 | 7200 | 1249 |
| 422 | 20250418 | 130800 | 966817240 | 7220 | 7200 | 7220 | 7200 | 1672 |
| 423 | 20250418 | 130700 | 954763030 | 7200 | 7210 | 7210 | 7200 | 224 |
| 424 | 20250418 | 130600 | 953150030 | 7210 | 7200 | 7210 | 7200 | 734 |
| 425 | 20250418 | 130500 | 947865180 | 7200 | 7200 | 7200 | 7200 | 79 |
| 426 | 20250418 | 130400 | 947296380 | 7200 | 7210 | 7210 | 7200 | 228 |
| 427 | 20250418 | 130300 | 945653580 | 7210 | 7210 | 7210 | 7200 | 408 |
| 428 | 20250418 | 130200 | 942712540 | 7210 | 7210 | 7210 | 7210 | 92 |
| 429 | 20250418 | 130100 | 942049220 | 7210 | 7200 | 7210 | 7200 | 180 |
| 430 | 20250418 | 130000 | 940751750 | 7210 | 7210 | 7210 | 7210 | 228 |
| 431 | 20250418 | 125900 | 939107870 | 7200 | 7200 | 7210 | 7200 | 424 |
| 432 | 20250418 | 125800 | 936051310 | 7210 | 7220 | 7220 | 7200 | 289 |
| 433 | 20250418 | 125700 | 933967030 | 7220 | 7210 | 7220 | 7190 | 1666 |
| 434 | 20250418 | 125600 | 921947470 | 7190 | 7200 | 7210 | 7190 | 1077 |
| 435 | 20250418 | 125500 | 914187810 | 7200 | 7200 | 7200 | 7190 | 279 |
| 436 | 20250418 | 125400 | 912179220 | 7200 | 7200 | 7200 | 7200 | 125 |
| 437 | 20250418 | 125300 | 911279220 | 7200 | 7190 | 7200 | 7190 | 193 |
| 438 | 20250418 | 125200 | 909890400 | 7190 | 7190 | 7200 | 7190 | 398 |
| 439 | 20250418 | 125100 | 907027760 | 7190 | 7190 | 7190 | 7190 | 134 |
| 440 | 20250418 | 125000 | 906064300 | 7190 | 7180 | 7190 | 7180 | 123 |
| 441 | 20250418 | 124900 | 905181120 | 7180 | 7180 | 7180 | 7180 | 123 |
| 442 | 20250418 | 124800 | 904297980 | 7180 | 7180 | 7180 | 7180 | 241 |
| 443 | 20250418 | 124700 | 902567600 | 7180 | 7180 | 7180 | 7180 | 8 |
| 444 | 20250418 | 124600 | 902510160 | 7180 | 7180 | 7180 | 7180 | 5 |
| 445 | 20250418 | 124500 | 902474260 | 7180 | 7180 | 7180 | 7180 | 152 |
| 446 | 20250418 | 124400 | 901382900 | 7180 | 7180 | 7180 | 7180 | 1 |
| 447 | 20250418 | 124300 | 901375720 | 7180 | 7180 | 7180 | 7170 | 159 |
| 448 | 20250418 | 124200 | 900234190 | 7180 | 7170 | 7180 | 7170 | 946 |
| 449 | 20250418 | 124100 | 893451360 | 7170 | 7170 | 7170 | 7170 | 4 |
| 450 | 20250418 | 124000 | 893422680 | 7170 | 7180 | 7180 | 7170 | 347 |
| 451 | 20250418 | 123900 | 890933210 | 7180 | 7170 | 7180 | 7170 | 123 |
| 452 | 20250418 | 123800 | 890051260 | 7170 | 7170 | 7170 | 7170 | 4 |
| 453 | 20250418 | 123700 | 890022580 | 7170 | 7170 | 7170 | 7170 | 260 |
| 454 | 20250418 | 123600 | 888158380 | 7170 | 7170 | 7170 | 7170 | 1 |
| 455 | 20250418 | 123500 | 888151210 | 7170 | 7180 | 7180 | 7170 | 686 |
| 456 | 20250418 | 123400 | 883232020 | 7170 | 7180 | 7180 | 7170 | 143 |
| 457 | 20250418 | 123300 | 882206670 | 7180 | 7170 | 7180 | 7170 | 14 |
| 458 | 20250418 | 123200 | 882106260 | 7180 | 7170 | 7180 | 7170 | 140 |
| 459 | 20250418 | 123100 | 881102450 | 7180 | 7170 | 7180 | 7170 | 10 |
| 460 | 20250418 | 123000 | 881030710 | 7150 | 7170 | 7170 | 7150 | 866 |
| 461 | 20250418 | 122900 | 874835910 | 7180 | 7180 | 7180 | 7180 | 148 |
| 462 | 20250418 | 122800 | 873773270 | 7180 | 7180 | 7180 | 7180 | 9 |
| 463 | 20250418 | 122700 | 873708650 | 7170 | 7180 | 7180 | 7170 | 184 |
| 464 | 20250418 | 122600 | 872388530 | 7180 | 7180 | 7180 | 7170 | 84 |
| 465 | 20250418 | 122500 | 871785460 | 7180 | 7180 | 7180 | 7180 | 15 |
| 466 | 20250418 | 122400 | 871677760 | 7180 | 7180 | 7180 | 7180 | 144 |
| 467 | 20250418 | 122300 | 870643840 | 7170 | 7180 | 7180 | 7170 | 58 |
| 468 | 20250418 | 122200 | 870227760 | 7180 | 7180 | 7180 | 7180 | 5 |
| 469 | 20250418 | 122100 | 870191860 | 7180 | 7170 | 7180 | 7170 | 42 |
| 470 | 20250418 | 122000 | 869890330 | 7170 | 7180 | 7180 | 7170 | 23 |
| 471 | 20250418 | 121900 | 869725370 | 7190 | 7190 | 7190 | 7190 | 13 |
| 472 | 20250418 | 121800 | 869631900 | 7190 | 7190 | 7190 | 7190 | 150 |
| 473 | 20250418 | 121700 | 868553400 | 7190 | 7190 | 7190 | 7190 | 5 |
| 474 | 20250418 | 121600 | 868517450 | 7190 | 7180 | 7190 | 7180 | 297 |
| 475 | 20250418 | 121500 | 866383450 | 7190 | 7180 | 7190 | 7180 | 8 |
| 476 | 20250418 | 121400 | 866325980 | 7180 | 7190 | 7190 | 7180 | 4 |
| 477 | 20250418 | 121300 | 866297250 | 7190 | 7180 | 7190 | 7180 | 154 |
| 478 | 20250418 | 121200 | 865191460 | 7180 | 7180 | 7180 | 7180 | 42 |
| 479 | 20250418 | 121100 | 864889900 | 7180 | 7180 | 7180 | 7180 | 58 |
| 480 | 20250418 | 121000 | 864473460 | 7180 | 7180 | 7180 | 7180 | 143 |
| 481 | 20250418 | 120900 | 863446720 | 7170 | 7170 | 7170 | 7170 | 12 |
| 482 | 20250418 | 120800 | 863360680 | 7170 | 7170 | 7170 | 7170 | 141 |
| 483 | 20250418 | 120700 | 862349710 | 7170 | 7160 | 7170 | 7160 | 86 |
| 484 | 20250418 | 120600 | 861733840 | 7170 | 7170 | 7170 | 7170 | 13 |
| 485 | 20250418 | 120500 | 861640630 | 7180 | 7180 | 7180 | 7180 | 149 |
| 486 | 20250418 | 120400 | 860570810 | 7180 | 7180 | 7180 | 7180 | 17 |
| 487 | 20250418 | 120300 | 860448750 | 7170 | 7180 | 7180 | 7170 | 65 |
| 488 | 20250418 | 120200 | 859982670 | 7170 | 7170 | 7170 | 7170 | 2090 |
| 489 | 20250418 | 120100 | 844997370 | 7170 | 7170 | 7170 | 7170 | 10 |
| 490 | 20250418 | 120000 | 844925670 | 7160 | 7180 | 7180 | 7160 | 485 |
| 491 | 20250418 | 115900 | 841451610 | 7170 | 7190 | 7190 | 7170 | 36 |
| 492 | 20250418 | 115800 | 841193360 | 7190 | 7180 | 7190 | 7180 | 293 |
| 493 | 20250418 | 115700 | 839089570 | 7190 | 7190 | 7190 | 7190 | 150 |
| 494 | 20250418 | 115600 | 838011070 | 7190 | 7190 | 7190 | 7190 | 1 |
| 495 | 20250418 | 115500 | 838003880 | 7190 | 7170 | 7190 | 7170 | 225 |
| 496 | 20250418 | 115400 | 836386230 | 7180 | 7180 | 7180 | 7180 | 166 |
| 497 | 20250418 | 115300 | 835194350 | 7190 | 7210 | 7210 | 7190 | 21 |
| 498 | 20250418 | 115200 | 835043200 | 7210 | 7200 | 7210 | 7200 | 143 |
| 499 | 20250418 | 115100 | 834013590 | 7200 | 7200 | 7200 | 7200 | 73 |
| 500 | 20250418 | 115000 | 833487990 | 7200 | 7210 | 7210 | 7200 | 245 |
| 501 | 20250418 | 114900 | 831723920 | 7210 | 7220 | 7220 | 7180 | 840 |
| 502 | 20250418 | 114800 | 825673470 | 7220 | 7200 | 7220 | 7190 | 952 |
| 503 | 20250418 | 114700 | 818818200 | 7200 | 7190 | 7200 | 7190 | 351 |
| 504 | 20250418 | 114600 | 816292700 | 7190 | 7190 | 7190 | 7190 | 220 |
| 505 | 20250418 | 114500 | 814710900 | 7190 | 7190 | 7200 | 7190 | 361 |
| 506 | 20250418 | 114400 | 812114070 | 7190 | 7190 | 7190 | 7190 | 249 |
| 507 | 20250418 | 114300 | 810323760 | 7190 | 7190 | 7190 | 7180 | 373 |
| 508 | 20250418 | 114200 | 807644480 | 7190 | 7180 | 7190 | 7180 | 203 |
| 509 | 20250418 | 114100 | 806185650 | 7190 | 7180 | 7190 | 7180 | 716 |
| 510 | 20250418 | 114000 | 801042230 | 7180 | 7180 | 7180 | 7180 | 4 |
| 511 | 20250418 | 113900 | 801013510 | 7170 | 7160 | 7170 | 7160 | 562 |
| 512 | 20250418 | 113800 | 796985370 | 7160 | 7170 | 7170 | 7150 | 111 |
| 513 | 20250418 | 113700 | 796190550 | 7170 | 7185 | 7190 | 7170 | 2330 |
| 514 | 20250418 | 113600 | 779468540 | 7200 | 7190 | 7200 | 7190 | 146 |
| 515 | 20250418 | 113500 | 778418770 | 7190 | 7200 | 7200 | 7190 | 705 |
| 516 | 20250418 | 113400 | 773346790 | 7190 | 7190 | 7190 | 7180 | 1193 |
| 517 | 20250418 | 113300 | 764773960 | 7190 | 7180 | 7190 | 7180 | 216 |
| 518 | 20250418 | 113200 | 763222100 | 7180 | 7185 | 7185 | 7175 | 5798 |
| 519 | 20250418 | 113100 | 721592470 | 7190 | 7180 | 7190 | 7180 | 407 |
| 520 | 20250418 | 113000 | 718667970 | 7180 | 7180 | 7180 | 7170 | 712 |
| 521 | 20250418 | 112900 | 713558300 | 7200 | 7180 | 7200 | 7180 | 769 |
| 522 | 20250418 | 112800 | 708028160 | 7190 | 7160 | 7190 | 7150 | 2614 |
| 523 | 20250418 | 112700 | 689269450 | 7160 | 7150 | 7160 | 7150 | 298 |
| 524 | 20250418 | 112600 | 687137900 | 7140 | 7150 | 7150 | 7140 | 588 |
| 525 | 20250418 | 112500 | 682937150 | 7140 | 7150 | 7160 | 7140 | 1274 |
| 526 | 20250418 | 112400 | 673828220 | 7150 | 7140 | 7150 | 7140 | 154 |
| 527 | 20250418 | 112300 | 672727430 | 7140 | 7130 | 7140 | 7130 | 125 |
| 528 | 20250418 | 112200 | 671836090 | 7130 | 7120 | 7130 | 7120 | 660 |
| 529 | 20250418 | 112100 | 667136810 | 7120 | 7110 | 7120 | 7110 | 527 |
| 530 | 20250418 | 112000 | 663389340 | 7110 | 7130 | 7130 | 7100 | 1294 |
| 531 | 20250418 | 111900 | 654193420 | 7120 | 7120 | 7130 | 7120 | 5 |
| 532 | 20250418 | 111800 | 654157810 | 7120 | 7140 | 7150 | 7120 | 416 |
| 533 | 20250418 | 111700 | 651192580 | 7140 | 7140 | 7140 | 7140 | 347 |
| 534 | 20250418 | 111600 | 648715000 | 7140 | 7130 | 7140 | 7130 | 231 |
| 535 | 20250418 | 111500 | 647067080 | 7130 | 7130 | 7130 | 7130 | 229 |
| 536 | 20250418 | 111400 | 645434310 | 7130 | 7130 | 7130 | 7120 | 95 |
| 537 | 20250418 | 111300 | 644757780 | 7120 | 7130 | 7130 | 7120 | 35 |
| 538 | 20250418 | 111200 | 644508510 | 7130 | 7130 | 7130 | 7120 | 270 |
| 539 | 20250418 | 111100 | 642583440 | 7130 | 7120 | 7130 | 7120 | 471 |
| 540 | 20250418 | 111000 | 639229880 | 7130 | 7130 | 7140 | 7130 | 276 |
| 541 | 20250418 | 110900 | 637261920 | 7130 | 7130 | 7130 | 7130 | 149 |
| 542 | 20250418 | 110800 | 636199550 | 7130 | 7140 | 7140 | 7130 | 833 |
| 543 | 20250418 | 110700 | 630259050 | 7140 | 7120 | 7140 | 7120 | 379 |
| 544 | 20250418 | 110600 | 627557380 | 7120 | 7120 | 7120 | 7120 | 140 |
| 545 | 20250418 | 110500 | 626560580 | 7120 | 7120 | 7120 | 7120 | 85 |
| 546 | 20250418 | 110400 | 625955380 | 7110 | 7110 | 7110 | 7110 | 243 |
| 547 | 20250418 | 110300 | 624227650 | 7110 | 7110 | 7110 | 7110 | 4 |
| 548 | 20250418 | 110200 | 624199210 | 7110 | 7120 | 7130 | 7110 | 325 |
| 549 | 20250418 | 110100 | 621888270 | 7120 | 7130 | 7140 | 7120 | 653 |
| 550 | 20250418 | 110000 | 617235160 | 7130 | 7130 | 7130 | 7130 | 160 |
| 551 | 20250418 | 105900 | 616094360 | 7130 | 7120 | 7140 | 7120 | 268 |
| 552 | 20250418 | 105800 | 614183820 | 7140 | 7140 | 7140 | 7130 | 183 |
| 553 | 20250418 | 105700 | 612877990 | 7140 | 7140 | 7140 | 7140 | 225 |
| 554 | 20250418 | 105600 | 611271490 | 7130 | 7140 | 7140 | 7120 | 160 |
| 555 | 20250418 | 105500 | 610132110 | 7140 | 7120 | 7150 | 7120 | 240 |
| 556 | 20250418 | 105400 | 608417810 | 7120 | 7110 | 7120 | 7100 | 110 |
| 557 | 20250418 | 105300 | 607636700 | 7110 | 7110 | 7110 | 7110 | 273 |
| 558 | 20250418 | 105200 | 605695670 | 7100 | 7110 | 7120 | 7100 | 947 |
| 559 | 20250418 | 105100 | 598958410 | 7110 | 7100 | 7110 | 7090 | 398 |
| 560 | 20250418 | 105000 | 596132640 | 7070 | 7110 | 7110 | 7070 | 1620 |
| 561 | 20250418 | 104900 | 584664580 | 7110 | 7080 | 7110 | 7080 | 340 |
| 562 | 20250418 | 104800 | 582249820 | 7100 | 7110 | 7110 | 7090 | 225 |
| 563 | 20250418 | 104700 | 580652910 | 7110 | 7080 | 7110 | 7070 | 213 |
| 564 | 20250418 | 104600 | 579143610 | 7080 | 7080 | 7080 | 7080 | 1331 |
| 565 | 20250418 | 104500 | 569720130 | 7080 | 7070 | 7080 | 7070 | 915 |
| 566 | 20250418 | 104400 | 563243210 | 7080 | 7080 | 7080 | 7080 | 910 |
| 567 | 20250418 | 104300 | 556800410 | 7080 | 7070 | 7080 | 7070 | 263 |
| 568 | 20250418 | 104200 | 554940970 | 7070 | 7060 | 7070 | 7060 | 55 |
| 569 | 20250418 | 104100 | 554552660 | 7060 | 7060 | 7060 | 7060 | 42 |
| 570 | 20250418 | 104000 | 554256140 | 7060 | 7050 | 7060 | 7040 | 532 |
| 571 | 20250418 | 103900 | 550506070 | 7050 | 7040 | 7050 | 7030 | 613 |
| 572 | 20250418 | 103800 | 546193270 | 7040 | 7040 | 7040 | 7040 | 202 |
| 573 | 20250418 | 103700 | 544771190 | 7040 | 7020 | 7040 | 7020 | 110 |
| 574 | 20250418 | 103600 | 543998240 | 7010 | 7030 | 7030 | 7010 | 694 |
| 575 | 20250418 | 103500 | 539130250 | 7030 | 7020 | 7030 | 7020 | 107 |
| 576 | 20250418 | 103400 | 538379080 | 7020 | 7020 | 7020 | 7020 | 745 |
| 577 | 20250418 | 103300 | 533149180 | 7020 | 7020 | 7020 | 7010 | 34 |
| 578 | 20250418 | 103200 | 532910700 | 7010 | 7020 | 7020 | 7010 | 166 |
| 579 | 20250418 | 103100 | 531745580 | 7010 | 7020 | 7020 | 7010 | 23 |
| 580 | 20250418 | 103000 | 531584320 | 7010 | 7020 | 7020 | 7000 | 86 |
| 581 | 20250418 | 102900 | 530981690 | 7020 | 7020 | 7020 | 7020 | 3 |
| 582 | 20250418 | 102800 | 530960630 | 7020 | 6980 | 7020 | 6980 | 41 |
| 583 | 20250418 | 102700 | 530674050 | 7000 | 6990 | 7020 | 6980 | 6114 |
| 584 | 20250418 | 102600 | 487909700 | 6990 | 6980 | 6990 | 6980 | 84 |
| 585 | 20250418 | 102500 | 487323350 | 6980 | 6980 | 6980 | 6970 | 1066 |
| 586 | 20250418 | 102400 | 479883940 | 6980 | 6990 | 6990 | 6980 | 71 |
| 587 | 20250418 | 102300 | 479387810 | 6980 | 6980 | 6980 | 6980 | 0 |
| 588 | 20250418 | 102200 | 479387810 | 6980 | 6990 | 6990 | 6980 | 2672 |
| 589 | 20250418 | 102100 | 460716820 | 7000 | 7000 | 7000 | 7000 | 556 |
| 590 | 20250418 | 102000 | 456824820 | 6990 | 7000 | 7000 | 6990 | 402 |
| 591 | 20250418 | 101900 | 454012070 | 7000 | 7000 | 7000 | 7000 | 62 |
| 592 | 20250418 | 101800 | 453578070 | 7000 | 7010 | 7010 | 7000 | 1038 |
| 593 | 20250418 | 101700 | 446304700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 594 | 20250418 | 101600 | 446304700 | 7010 | 7020 | 7020 | 7010 | 46 |
| 595 | 20250418 | 101500 | 445982200 | 7020 | 7020 | 7020 | 7020 | 422 |
| 596 | 20250418 | 101400 | 443019760 | 7010 | 7010 | 7010 | 7010 | 109 |
| 597 | 20250418 | 101300 | 442255670 | 7010 | 7010 | 7010 | 7010 | 132 |
| 598 | 20250418 | 101200 | 441330350 | 7020 | 7020 | 7020 | 7020 | 1 |
| 599 | 20250418 | 101100 | 441323330 | 6990 | 6990 | 6990 | 6990 | 333 |
| 600 | 20250418 | 101000 | 438995660 | 6980 | 6980 | 6980 | 6960 | 2486 |
| 601 | 20250418 | 100900 | 421671820 | 6970 | 7000 | 7000 | 6970 | 3742 |
| 602 | 20250418 | 100800 | 395561400 | 7010 | 7030 | 7030 | 7010 | 454 |
| 603 | 20250418 | 100700 | 392375210 | 7030 | 7030 | 7030 | 7030 | 100 |
| 604 | 20250418 | 100600 | 391672210 | 7000 | 7000 | 7000 | 7000 | 944 |
| 605 | 20250418 | 100500 | 385064210 | 7010 | 7030 | 7030 | 7010 | 646 |
| 606 | 20250418 | 100400 | 380532060 | 7020 | 7020 | 7020 | 7020 | 2000 |
| 607 | 20250418 | 100300 | 366492060 | 7050 | 7010 | 7050 | 7010 | 1860 |
| 608 | 20250418 | 100200 | 353405540 | 7000 | 7000 | 7020 | 7000 | 770 |
| 609 | 20250418 | 100100 | 348012630 | 7010 | 7000 | 7010 | 7000 | 1002 |
| 610 | 20250418 | 100000 | 340998600 | 7000 | 7010 | 7010 | 7000 | 339 |
| 611 | 20250418 | 095900 | 338623690 | 7000 | 7020 | 7020 | 7000 | 2468 |
| 612 | 20250418 | 095800 | 321324340 | 7010 | 7010 | 7010 | 7010 | 225 |
| 613 | 20250418 | 095700 | 319747090 | 7000 | 7000 | 7000 | 7000 | 1012 |
| 614 | 20250418 | 095600 | 312663090 | 7000 | 7000 | 7000 | 7000 | 99 |
| 615 | 20250418 | 095500 | 311970090 | 7020 | 7020 | 7020 | 7000 | 828 |
| 616 | 20250418 | 095400 | 306167830 | 7020 | 7020 | 7020 | 7020 | 214 |
| 617 | 20250418 | 095300 | 304665550 | 7020 | 7020 | 7020 | 7020 | 165 |
| 618 | 20250418 | 095200 | 303507250 | 7010 | 7010 | 7010 | 7010 | 86 |
| 619 | 20250418 | 095100 | 302904390 | 7000 | 7010 | 7010 | 7000 | 876 |
| 620 | 20250418 | 095000 | 296772340 | 7000 | 7000 | 7000 | 6990 | 261 |
| 621 | 20250418 | 094900 | 294947150 | 7010 | 7010 | 7010 | 6980 | 2896 |
| 622 | 20250418 | 094800 | 274703280 | 7010 | 7010 | 7010 | 6990 | 1012 |
| 623 | 20250418 | 094700 | 267619900 | 7040 | 7010 | 7040 | 7010 | 449 |
| 624 | 20250418 | 094600 | 264465130 | 7030 | 7020 | 7030 | 7020 | 877 |
| 625 | 20250418 | 094500 | 258308560 | 7020 | 7020 | 7020 | 6990 | 1323 |
| 626 | 20250418 | 094400 | 249030110 | 7020 | 7020 | 7020 | 7020 | 1 |
| 627 | 20250418 | 094300 | 249023090 | 7000 | 6990 | 7000 | 6990 | 258 |
| 628 | 20250418 | 094200 | 247219640 | 7000 | 7000 | 7010 | 6990 | 700 |
| 629 | 20250418 | 094100 | 242319510 | 7000 | 6980 | 7000 | 6980 | 473 |
| 630 | 20250418 | 094000 | 239013010 | 6980 | 6990 | 6990 | 6980 | 378 |
| 631 | 20250418 | 093900 | 236374230 | 6980 | 6990 | 6990 | 6980 | 314 |
| 632 | 20250418 | 093800 | 234182370 | 6980 | 6990 | 6990 | 6980 | 230 |
| 633 | 20250418 | 093700 | 232576950 | 6990 | 6980 | 6990 | 6980 | 580 |
| 634 | 20250418 | 093600 | 228527940 | 6980 | 6990 | 6990 | 6980 | 821 |
| 635 | 20250418 | 093500 | 222797130 | 6980 | 6980 | 7000 | 6980 | 558 |
| 636 | 20250418 | 093400 | 218898550 | 6970 | 6980 | 6980 | 6970 | 1621 |
| 637 | 20250418 | 093300 | 207590820 | 6990 | 7000 | 7000 | 6990 | 320 |
| 638 | 20250418 | 093200 | 205352900 | 6990 | 7030 | 7030 | 6980 | 3866 |
| 639 | 20250418 | 093100 | 178351480 | 7040 | 7010 | 7040 | 7010 | 469 |
| 640 | 20250418 | 093000 | 175058090 | 7000 | 7010 | 7010 | 6960 | 3087 |
| 641 | 20250418 | 092900 | 153469160 | 7010 | 7020 | 7030 | 7010 | 1654 |
| 642 | 20250418 | 092800 | 141860520 | 7030 | 7060 | 7060 | 7010 | 2774 |
| 643 | 20250418 | 092700 | 122323020 | 7080 | 7070 | 7080 | 7070 | 14 |
| 644 | 20250418 | 092600 | 122223910 | 7070 | 7090 | 7090 | 7070 | 679 |
| 645 | 20250418 | 092500 | 117416620 | 7090 | 7090 | 7090 | 7090 | 413 |
| 646 | 20250418 | 092400 | 114488450 | 7110 | 7110 | 7110 | 7100 | 1326 |
| 647 | 20250418 | 092300 | 105063800 | 7110 | 7110 | 7110 | 7110 | 49 |
| 648 | 20250418 | 092200 | 104715410 | 7120 | 7120 | 7120 | 7120 | 50 |
| 649 | 20250418 | 092100 | 104359410 | 7130 | 7130 | 7130 | 7130 | 1 |
| 650 | 20250418 | 092000 | 104352280 | 7120 | 7120 | 7120 | 7120 | 634 |
| 651 | 20250418 | 091900 | 99838200 | 7120 | 7120 | 7120 | 7120 | 2 |
| 652 | 20250418 | 091800 | 99823960 | 7130 | 7130 | 7130 | 7130 | 50 |
| 653 | 20250418 | 091700 | 99467460 | 7130 | 7130 | 7130 | 7130 | 53 |
| 654 | 20250418 | 091600 | 99089570 | 7130 | 7130 | 7130 | 7130 | 108 |
| 655 | 20250418 | 091500 | 98319530 | 7130 | 7160 | 7160 | 7130 | 281 |
| 656 | 20250418 | 091400 | 96308200 | 7120 | 7120 | 7120 | 7120 | 944 |
| 657 | 20250418 | 091300 | 89586920 | 7160 | 7160 | 7160 | 7160 | 151 |
| 658 | 20250418 | 091200 | 88505760 | 7100 | 7150 | 7160 | 7100 | 3342 |
| 659 | 20250418 | 091100 | 64750250 | 7140 | 7140 | 7140 | 7140 | 544 |
| 660 | 20250418 | 091000 | 60866090 | 7120 | 7130 | 7130 | 7120 | 101 |
| 661 | 20250418 | 090900 | 60146260 | 7110 | 7110 | 7110 | 7110 | 110 |
| 662 | 20250418 | 090800 | 59364160 | 7120 | 7120 | 7120 | 7120 | 81 |
| 663 | 20250418 | 090700 | 58787440 | 7110 | 7110 | 7110 | 7110 | 194 |
| 664 | 20250418 | 090600 | 57408100 | 7120 | 7140 | 7140 | 7120 | 3207 |
| 665 | 20250418 | 090500 | 34573210 | 7130 | 7130 | 7130 | 7130 | 330 |
| 666 | 20250418 | 090400 | 32220310 | 7160 | 7160 | 7160 | 7160 | 1464 |
| 667 | 20250418 | 090300 | 21738070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 668 | 20250418 | 090200 | 21738070 | 7120 | 7130 | 7130 | 7120 | 1214 |
| 669 | 20250418 | 090100 | 13093110 | 7130 | 7140 | 7140 | 7130 | 591 |
| 670 | 20250418 | 090000 | 8879270 | 7150 | 7180 | 7180 | 7150 | 1239 |