Files
KissMeData/150440/price/prices-20230801.csv
2024-11-17 15:27:48 +09:00

61 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023083116085658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
32023083115111558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
42023083114122058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
52023083113114658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
62023083112121958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
72023083111165458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
82023083110130858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
92023083109113658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208300.00994202208300.009940.00202301029940.00202301029940.00202208319940.00202208310.00N15044050047 억0NN0N00N
102023083016090058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
112023083015105058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
122023083014114058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
132023083013113058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
142023083012114158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
152023083011163858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
162023083010121958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
172023083009111758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208290.00994202208290.009940.00202301029940.00202301029940.00202208309940.00202208300.00N15044050047 억0NN0N00N
182023082916085558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
192023082915105858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
202023082914121858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
212023082913112958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
222023082912120658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
232023082911184658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
242023082910130758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
252023082909084058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208260.00994202208260.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
262023082816083058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
272023082815083958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
282023082814084158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
292023082813084858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
302023082812084058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
312023082811083558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
322023082810082758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
332023082809084058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208250.00994202208250.009940.00202301029940.00202301029940.00202208299940.00202208290.00N15044050047 억0NN0N00N
342023082516083458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
352023082515083858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
362023082514083758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
372023082513083258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
382023082512083258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
392023082511083558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
402023082510083858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
412023082509083258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208240.00994202208240.009940.00202301029940.00202301029940.00202208259940.00202208250.00N15044050047 억0NN0N00N
422023082416082758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
432023082415082658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
442023082414082758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
452023082413083058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
462023082412083458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
472023082411083058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
482023082410082558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
492023082409082858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208230.00994202208230.009940.00202301029940.00202301029940.00202208249940.00202208240.00N15044050047 억0NN0N00N
502023082316082458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
512023082315082458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
522023082314083158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
532023082313082358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
542023082312083058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
552023082311082358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
562023082310082458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
572023082309083158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208220.00994202208220.009940.00202301029940.00202301029940.00202208239940.00202208230.00N15044050047 억0NN0N00N
582023082216082058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
592023082215082158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
602023082214082258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
612023082213082058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
622023082212080758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
632023082211081958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
642023082210081658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
652023082209081758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208190.00994202208190.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
662023082116081558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
672023082115082058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
682023082114081758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
692023082113082758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
702023082112082258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
712023082111081758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
722023082110081558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
732023082109082358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208180.00994202208180.009940.00202301029940.00202301029940.00202208229940.00202208220.00N15044050047 억0NN0N00N
742023081816081658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
752023081815080858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
762023081814081458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
772023081813080858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
782023081812082158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
792023081811081158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
802023081810081558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
812023081809081958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208170.00994202208170.009940.00202301029940.00202301029940.00202208189940.00202208180.00N15044050047 억0NN0N00N
822023081716081558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
832023081715082158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
842023081714081458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
852023081713081258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
862023081712081558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
872023081711081458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
882023081710080958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
892023081709080958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208160.00994202208160.009940.00202301029940.00202301029940.00202208179940.00202208170.00N15044050047 억0NN0N00N
902023081616081458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
912023081615081558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
922023081614081458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
932023081613081158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
942023081612082258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
952023081611081958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
962023081610081558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
972023081609081258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208120.00994202208120.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
982023081416080458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
992023081415080258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
1002023081414080358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
1012023081413075658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
1022023081412080158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
1032023081411075658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
1042023081410075858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
1052023081409075658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208110.00994202208110.009940.00202301029940.00202301029940.00202208169940.00202208160.00N15044050047 억0NN0N00N
1062023081116075858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1072023081115075358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1082023081114075158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1092023081113075058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1102023081112074358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1112023081111074458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1122023081110074358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1132023081109075158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208100.00994202208100.009940.00202301029940.00202301029940.00202208119940.00202208110.00N15044050047 억0NN0N00N
1142023081016074258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1152023081015074058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1162023081014074158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1172023081013073458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1182023081012074758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1192023081011074758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1202023081010074358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1212023081009075258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208090.00994202208090.009940.00202301029940.00202301029940.00202208109940.00202208100.00N15044050047 억0NN0N00N
1222023080916074258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1232023080915073258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1242023080914073158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1252023080913074858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1262023080912074558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1272023080911074158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1282023080910072958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1292023080909073458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208080.00994202208080.009940.00202301029940.00202301029940.00202208099940.00202208090.00N15044050047 억0NN0N00N
1302023080816074858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1312023080815074058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1322023080814073658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1332023080813072858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1342023080812073458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1352023080811072458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1362023080810073658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1372023080809073958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208050.00994202208050.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1382023080716073258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1392023080715073258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1402023080714073658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1412023080713072858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1422023080712072758100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1432023080711072258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1442023080710073058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1452023080709072858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208040.00994202208040.009940.00202301029940.00202301029940.00202208089940.00202208080.00N15044050047 억0NN0N00N
1462023080416072358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1472023080415072258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1482023080414073458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1492023080413072058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1502023080412071858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1512023080411072658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1522023080410071558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1532023080409071558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208030.00994202208030.009940.00202301029940.00202301029940.00202208049940.00202208040.00N15044050047 억0NN0N00N
1542023080316071558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1552023080315072258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1562023080314071558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1572023080313071958100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1582023080312072158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1592023080311071258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1602023080310071158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1612023080309071258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208020.00994202208020.009940.00202301029940.00202301029940.00202208039940.00202208030.00N15044050047 억0NN0N00N
1622023080216071658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1632023080215072458100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1642023080214071858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1652023080213071358100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1662023080212070858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1672023080211070858100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1682023080210071058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1692023080209071058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202208010.00994202208010.009940.00202301029940.00202301029940.00202208029940.00202208020.00N15044050047 억0NN0N00N
1702023080116071158100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N
1712023080115070658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N
1722023080114072058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N
1732023080113070558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N
1742023080112070558100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N
1752023080111070258100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N
1762023080110070658100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N
1772023080109070058100.00KONEXNNNNN994030.00000.0000011438459940.000.000099499499499499499499448149500011956541295-0.94-0.81120.00-1054.00-1221.00994202207290.00994202207290.009940.00202301029940.00202301029940.00202208019940.00202208010.00N15044050047 억0NN0N00N