32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 3 | 20230530 | 184800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20230530 | 184700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20230530 | 184600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20230530 | 184500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20230530 | 184400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20230530 | 184300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20230530 | 184200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20230530 | 184100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20230530 | 184000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20230530 | 183900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20230530 | 183800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20230530 | 183700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20230530 | 183600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20230530 | 183500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20230530 | 183400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20230530 | 183300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20230530 | 183200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20230530 | 183100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20230530 | 183000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20230530 | 182900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20230530 | 182800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20230530 | 182700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20230530 | 182600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20230530 | 182500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20230530 | 182400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20230530 | 182300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20230530 | 182200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20230530 | 182100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20230530 | 182000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20230530 | 181900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 33 | 20230530 | 181800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20230530 | 181700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20230530 | 181600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20230530 | 181500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20230530 | 181400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20230530 | 181300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20230530 | 181200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20230530 | 181100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20230530 | 181000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20230530 | 180900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20230530 | 180800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20230530 | 180700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20230530 | 180600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20230530 | 180500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20230530 | 180400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20230530 | 180300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20230530 | 180200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20230530 | 180100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20230530 | 180000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20230530 | 175900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20230530 | 175800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20230530 | 175700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20230530 | 175600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20230530 | 175500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20230530 | 175400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20230530 | 175300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20230530 | 175200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20230530 | 175100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20230530 | 175000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20230530 | 174900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 63 | 20230530 | 174800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20230530 | 174700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20230530 | 174600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20230530 | 174500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20230530 | 174400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20230530 | 174300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20230530 | 174200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20230530 | 174100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20230530 | 174000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20230530 | 173900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20230530 | 173800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20230530 | 173700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20230530 | 173600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20230530 | 173500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20230530 | 173400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20230530 | 173300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20230530 | 173200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20230530 | 173100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20230530 | 173000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20230530 | 172900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20230530 | 172800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20230530 | 172700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20230530 | 172600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20230530 | 172500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20230530 | 172400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20230530 | 172300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20230530 | 172200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20230530 | 172100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20230530 | 172000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20230530 | 171900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 93 | 20230530 | 171800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20230530 | 171700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20230530 | 171600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20230530 | 171500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20230530 | 171400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20230530 | 171300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20230530 | 171200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20230530 | 171100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20230530 | 171000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20230530 | 170900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20230530 | 170800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20230530 | 170700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20230530 | 170600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20230530 | 170500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20230530 | 170400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20230530 | 170300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20230530 | 170200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20230530 | 170100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20230530 | 170000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20230530 | 165900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20230530 | 165800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20230530 | 165700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20230530 | 165600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20230530 | 165500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20230530 | 165400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20230530 | 165300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20230530 | 165200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20230530 | 165100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20230530 | 165000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20230530 | 164900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 123 | 20230530 | 164800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20230530 | 164700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20230530 | 164600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20230530 | 164500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20230530 | 164400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20230530 | 164300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20230530 | 164200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20230530 | 164100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20230530 | 164000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20230530 | 163900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20230530 | 163800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20230530 | 163700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20230530 | 163600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20230530 | 163500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20230530 | 163400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20230530 | 163300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20230530 | 163200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20230530 | 163100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20230530 | 163000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20230530 | 162900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20230530 | 162800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20230530 | 162700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20230530 | 162600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20230530 | 162500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20230530 | 162400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20230530 | 162300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20230530 | 162200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20230530 | 162100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20230530 | 162000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20230530 | 161900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 153 | 20230530 | 161800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20230530 | 161700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20230530 | 161600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20230530 | 161500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20230530 | 161400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20230530 | 161300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20230530 | 161200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20230530 | 161100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20230530 | 161000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20230530 | 160900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20230530 | 160800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20230530 | 160700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20230530 | 160600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20230530 | 160500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20230530 | 160400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20230530 | 160300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20230530 | 160200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20230530 | 160100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20230530 | 160000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20230530 | 155900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20230530 | 155800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20230530 | 155700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20230530 | 155600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20230530 | 155500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20230530 | 155400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20230530 | 155300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20230530 | 155200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20230530 | 155100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20230530 | 155000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20230530 | 154900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 183 | 20230530 | 154800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20230530 | 154700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20230530 | 154600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20230530 | 154500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20230530 | 154400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20230530 | 154300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20230530 | 154200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20230530 | 154100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20230530 | 154000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20230530 | 153900 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20230530 | 153800 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20230530 | 153700 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20230530 | 153600 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20230530 | 153500 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20230530 | 153400 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20230530 | 153300 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20230530 | 153200 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20230530 | 153100 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20230530 | 153000 | 9988772420 | 14050 | 14050 | 14050 | 14050 | 10445 |
| 202 | 20230530 | 152900 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20230530 | 152800 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20230530 | 152700 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20230530 | 152600 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20230530 | 152500 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20230530 | 152400 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20230530 | 152300 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20230530 | 152200 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20230530 | 152100 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20230530 | 152000 | 9842020170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20230530 | 151900 | 9842020170 | 14050 | 14040 | 14050 | 14030 | 2204 |
| 213 | 20230530 | 151800 | 9811076970 | 14040 | 14040 | 14050 | 14040 | 634 |
| 214 | 20230530 | 151700 | 9802174600 | 14040 | 14040 | 14040 | 14020 | 3373 |
| 215 | 20230530 | 151600 | 9754833680 | 14050 | 14040 | 14050 | 14020 | 4012 |
| 216 | 20230530 | 151500 | 9698522340 | 14040 | 14040 | 14040 | 14040 | 509 |
| 217 | 20230530 | 151400 | 9691375980 | 14040 | 14040 | 14050 | 14040 | 678 |
| 218 | 20230530 | 151300 | 9681854430 | 14040 | 14040 | 14040 | 14030 | 591 |
| 219 | 20230530 | 151200 | 9673561120 | 14040 | 14050 | 14050 | 14040 | 3700 |
| 220 | 20230530 | 151100 | 9621591110 | 14060 | 14050 | 14060 | 14040 | 945 |
| 221 | 20230530 | 151000 | 9608314000 | 14040 | 14040 | 14050 | 14040 | 151 |
| 222 | 20230530 | 150900 | 9606193270 | 14040 | 14050 | 14050 | 14040 | 1361 |
| 223 | 20230530 | 150800 | 9587074910 | 14060 | 14040 | 14060 | 14040 | 462 |
| 224 | 20230530 | 150700 | 9580585210 | 14040 | 14050 | 14060 | 14030 | 874 |
| 225 | 20230530 | 150600 | 9568305980 | 14060 | 14040 | 14060 | 14040 | 419 |
| 226 | 20230530 | 150500 | 9562420090 | 14060 | 14030 | 14060 | 14020 | 1473 |
| 227 | 20230530 | 150400 | 9541758810 | 14030 | 14040 | 14060 | 14030 | 799 |
| 228 | 20230530 | 150300 | 9530541300 | 14030 | 14060 | 14060 | 14030 | 1314 |
| 229 | 20230530 | 150200 | 9512097820 | 14050 | 14060 | 14060 | 14040 | 517 |
| 230 | 20230530 | 150100 | 9504830910 | 14060 | 14050 | 14060 | 14040 | 671 |
| 231 | 20230530 | 150000 | 9495407740 | 14040 | 14040 | 14060 | 14030 | 2575 |
| 232 | 20230530 | 145900 | 9459270680 | 14040 | 14060 | 14060 | 14030 | 3896 |
| 233 | 20230530 | 145800 | 9404574190 | 14060 | 14060 | 14060 | 14050 | 652 |
| 234 | 20230530 | 145700 | 9395407610 | 14050 | 14040 | 14060 | 14040 | 335 |
| 235 | 20230530 | 145600 | 9390700590 | 14040 | 14060 | 14060 | 14040 | 369 |
| 236 | 20230530 | 145500 | 9385515590 | 14070 | 14040 | 14070 | 14040 | 1035 |
| 237 | 20230530 | 145400 | 9370978700 | 14040 | 14040 | 14040 | 14040 | 190 |
| 238 | 20230530 | 145300 | 9368311100 | 14040 | 14040 | 14050 | 14040 | 530 |
| 239 | 20230530 | 145200 | 9360869890 | 14040 | 14040 | 14040 | 14030 | 547 |
| 240 | 20230530 | 145100 | 9353190770 | 14030 | 14040 | 14040 | 14030 | 600 |
| 241 | 20230530 | 145000 | 9344771410 | 14030 | 14030 | 14040 | 14030 | 284 |
| 242 | 20230530 | 144900 | 9340784960 | 14030 | 14040 | 14050 | 14030 | 1094 |
| 243 | 20230530 | 144800 | 9325424960 | 14050 | 14070 | 14070 | 14050 | 418 |
| 244 | 20230530 | 144700 | 9319549240 | 14080 | 14050 | 14090 | 14050 | 1195 |
| 245 | 20230530 | 144600 | 9302733330 | 14050 | 14050 | 14050 | 14040 | 2588 |
| 246 | 20230530 | 144500 | 9266387210 | 14050 | 14040 | 14050 | 14040 | 973 |
| 247 | 20230530 | 144400 | 9252721000 | 14040 | 14040 | 14040 | 14040 | 30 |
| 248 | 20230530 | 144300 | 9252299800 | 14040 | 14050 | 14050 | 14040 | 62 |
| 249 | 20230530 | 144200 | 9251429270 | 14050 | 14030 | 14050 | 14020 | 677 |
| 250 | 20230530 | 144100 | 9241932930 | 14030 | 14020 | 14030 | 14020 | 157 |
| 251 | 20230530 | 144000 | 9239731760 | 14030 | 14030 | 14030 | 14030 | 1123 |
| 252 | 20230530 | 143900 | 9223976070 | 14030 | 14030 | 14030 | 14030 | 126 |
| 253 | 20230530 | 143800 | 9222208290 | 14030 | 14020 | 14030 | 14010 | 939 |
| 254 | 20230530 | 143700 | 9209042130 | 14020 | 14040 | 14040 | 14020 | 328 |
| 255 | 20230530 | 143600 | 9204439730 | 14040 | 14040 | 14040 | 14030 | 702 |
| 256 | 20230530 | 143500 | 9194584650 | 14040 | 14030 | 14040 | 14030 | 1427 |
| 257 | 20230530 | 143400 | 9174558860 | 14030 | 14030 | 14030 | 14030 | 13 |
| 258 | 20230530 | 143300 | 9174376470 | 14030 | 14010 | 14030 | 14010 | 325 |
| 259 | 20230530 | 143200 | 9169821990 | 14010 | 14000 | 14010 | 14000 | 947 |
| 260 | 20230530 | 143100 | 9156557350 | 14000 | 14000 | 14000 | 14000 | 1859 |
| 261 | 20230530 | 143000 | 9130531350 | 14010 | 14010 | 14020 | 14000 | 2606 |
| 262 | 20230530 | 142900 | 9094041920 | 14010 | 14030 | 14030 | 14010 | 4718 |
| 263 | 20230530 | 142800 | 9027925260 | 14040 | 14030 | 14040 | 14030 | 23 |
| 264 | 20230530 | 142700 | 9027602510 | 14050 | 14060 | 14060 | 14020 | 2971 |
| 265 | 20230530 | 142600 | 8985918350 | 14060 | 14050 | 14060 | 14040 | 1093 |
| 266 | 20230530 | 142500 | 8970571590 | 14050 | 14050 | 14050 | 14050 | 194 |
| 267 | 20230530 | 142400 | 8967845890 | 14050 | 14050 | 14050 | 14050 | 552 |
| 268 | 20230530 | 142300 | 8960090290 | 14060 | 14060 | 14060 | 14050 | 60 |
| 269 | 20230530 | 142200 | 8959247040 | 14060 | 14060 | 14060 | 14060 | 4 |
| 270 | 20230530 | 142100 | 8959190800 | 14070 | 14060 | 14070 | 14050 | 1001 |
| 271 | 20230530 | 142000 | 8945122250 | 14070 | 14080 | 14080 | 14070 | 46 |
| 272 | 20230530 | 141900 | 8944474890 | 14070 | 14070 | 14070 | 14070 | 210 |
| 273 | 20230530 | 141800 | 8941520190 | 14070 | 14070 | 14070 | 14070 | 405 |
| 274 | 20230530 | 141700 | 8935821840 | 14060 | 14050 | 14060 | 14050 | 473 |
| 275 | 20230530 | 141600 | 8929171720 | 14050 | 14050 | 14050 | 14050 | 253 |
| 276 | 20230530 | 141500 | 8925617070 | 14050 | 14050 | 14050 | 14050 | 13 |
| 277 | 20230530 | 141400 | 8925434420 | 14040 | 14040 | 14040 | 14040 | 537 |
| 278 | 20230530 | 141300 | 8917894940 | 14050 | 14050 | 14050 | 14050 | 74 |
| 279 | 20230530 | 141200 | 8916855240 | 14050 | 14040 | 14050 | 14030 | 951 |
| 280 | 20230530 | 141100 | 8903504880 | 14040 | 14030 | 14040 | 14020 | 2060 |
| 281 | 20230530 | 141000 | 8874617490 | 14030 | 14030 | 14030 | 14030 | 168 |
| 282 | 20230530 | 140900 | 8872260450 | 14050 | 14050 | 14050 | 14030 | 1843 |
| 283 | 20230530 | 140800 | 8846401490 | 14040 | 14060 | 14060 | 14040 | 1888 |
| 284 | 20230530 | 140700 | 8819890770 | 14060 | 14050 | 14060 | 14040 | 2112 |
| 285 | 20230530 | 140600 | 8790230010 | 14040 | 14050 | 14050 | 14040 | 1253 |
| 286 | 20230530 | 140500 | 8772637390 | 14050 | 14050 | 14060 | 14050 | 3155 |
| 287 | 20230530 | 140400 | 8728306640 | 14060 | 14050 | 14060 | 14050 | 422 |
| 288 | 20230530 | 140300 | 8722375620 | 14050 | 14070 | 14070 | 14050 | 3039 |
| 289 | 20230530 | 140200 | 8679638790 | 14080 | 14080 | 14080 | 14080 | 1 |
| 290 | 20230530 | 140100 | 8679624710 | 14070 | 14070 | 14070 | 14060 | 4211 |
| 291 | 20230530 | 140000 | 8620375950 | 14090 | 14060 | 14090 | 14060 | 255 |
| 292 | 20230530 | 135900 | 8616787200 | 14060 | 14090 | 14090 | 14060 | 268 |
| 293 | 20230530 | 135800 | 8613019090 | 14060 | 14070 | 14070 | 14060 | 227 |
| 294 | 20230530 | 135700 | 8609825260 | 14070 | 14070 | 14070 | 14060 | 78 |
| 295 | 20230530 | 135600 | 8608728300 | 14070 | 14090 | 14090 | 14070 | 696 |
| 296 | 20230530 | 135500 | 8598931170 | 14090 | 14080 | 14100 | 14080 | 1149 |
| 297 | 20230530 | 135400 | 8582752310 | 14090 | 14080 | 14090 | 14080 | 437 |
| 298 | 20230530 | 135300 | 8576598560 | 14080 | 14080 | 14080 | 14080 | 500 |
| 299 | 20230530 | 135200 | 8569558560 | 14080 | 14060 | 14080 | 14060 | 1081 |
| 300 | 20230530 | 135100 | 8554344720 | 14070 | 14060 | 14070 | 14060 | 250 |
| 301 | 20230530 | 135000 | 8550828400 | 14060 | 14080 | 14090 | 14060 | 2945 |
| 302 | 20230530 | 134900 | 8509402710 | 14080 | 14080 | 14080 | 14080 | 294 |
| 303 | 20230530 | 134800 | 8505263190 | 14080 | 14090 | 14100 | 14080 | 952 |
| 304 | 20230530 | 134700 | 8491849800 | 14090 | 14090 | 14090 | 14090 | 248 |
| 305 | 20230530 | 134600 | 8488355480 | 14090 | 14080 | 14090 | 14080 | 714 |
| 306 | 20230530 | 134500 | 8478299430 | 14080 | 14090 | 14090 | 14080 | 380 |
| 307 | 20230530 | 134400 | 8472948020 | 14090 | 14090 | 14090 | 14090 | 631 |
| 308 | 20230530 | 134300 | 8464057230 | 14090 | 14080 | 14090 | 14080 | 148 |
| 309 | 20230530 | 134200 | 8461971980 | 14080 | 14090 | 14090 | 14080 | 107 |
| 310 | 20230530 | 134100 | 8460465320 | 14080 | 14090 | 14090 | 14070 | 81 |
| 311 | 20230530 | 134000 | 8459325260 | 14090 | 14090 | 14090 | 14070 | 1532 |
| 312 | 20230530 | 133900 | 8437761660 | 14090 | 14100 | 14100 | 14090 | 717 |
| 313 | 20230530 | 133800 | 8427651980 | 14080 | 14080 | 14080 | 14080 | 20 |
| 314 | 20230530 | 133700 | 8427370380 | 14080 | 14090 | 14100 | 14070 | 706 |
| 315 | 20230530 | 133600 | 8417427070 | 14100 | 14100 | 14100 | 14100 | 334 |
| 316 | 20230530 | 133500 | 8412717670 | 14130 | 14110 | 14130 | 14110 | 369 |
| 317 | 20230530 | 133400 | 8407510850 | 14090 | 14100 | 14100 | 14090 | 1000 |
| 318 | 20230530 | 133300 | 8393413650 | 14110 | 14120 | 14120 | 14110 | 1228 |
| 319 | 20230530 | 133200 | 8376079220 | 14120 | 14110 | 14120 | 14110 | 1596 |
| 320 | 20230530 | 133100 | 8353543810 | 14110 | 14100 | 14110 | 14100 | 205 |
| 321 | 20230530 | 133000 | 8350651310 | 14100 | 14110 | 14110 | 14100 | 69 |
| 322 | 20230530 | 132900 | 8349677730 | 14120 | 14100 | 14120 | 14100 | 394 |
| 323 | 20230530 | 132800 | 8344118650 | 14100 | 14100 | 14100 | 14090 | 414 |
| 324 | 20230530 | 132700 | 8338282050 | 14100 | 14090 | 14100 | 14090 | 14 |
| 325 | 20230530 | 132600 | 8338084690 | 14090 | 14090 | 14090 | 14090 | 14 |
| 326 | 20230530 | 132500 | 8337887430 | 14090 | 14090 | 14090 | 14090 | 198 |
| 327 | 20230530 | 132400 | 8335097610 | 14090 | 14100 | 14100 | 14090 | 968 |
| 328 | 20230530 | 132300 | 8321453970 | 14100 | 14110 | 14110 | 14100 | 1134 |
| 329 | 20230530 | 132200 | 8305463730 | 14100 | 14100 | 14110 | 14100 | 250 |
| 330 | 20230530 | 132100 | 8301938710 | 14100 | 14100 | 14100 | 14100 | 100 |
| 331 | 20230530 | 132000 | 8300528710 | 14110 | 14110 | 14110 | 14110 | 237 |
| 332 | 20230530 | 131900 | 8297184640 | 14100 | 14100 | 14100 | 14100 | 250 |
| 333 | 20230530 | 131800 | 8293659640 | 14120 | 14100 | 14120 | 14100 | 18 |
| 334 | 20230530 | 131700 | 8293405750 | 14100 | 14100 | 14100 | 14100 | 40 |
| 335 | 20230530 | 131600 | 8292841750 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20230530 | 131500 | 8292841750 | 14120 | 14120 | 14120 | 14120 | 0 |
| 337 | 20230530 | 131400 | 8292841750 | 14120 | 14110 | 14120 | 14100 | 25 |
| 338 | 20230530 | 131300 | 8292489200 | 14100 | 14110 | 14110 | 14100 | 738 |
| 339 | 20230530 | 131200 | 8282079550 | 14100 | 14110 | 14140 | 14100 | 5608 |
| 340 | 20230530 | 131100 | 8202945590 | 14110 | 14110 | 14120 | 14110 | 378 |
| 341 | 20230530 | 131000 | 8197609730 | 14120 | 14100 | 14120 | 14100 | 1644 |
| 342 | 20230530 | 130900 | 8174413090 | 14100 | 14090 | 14100 | 14090 | 186 |
| 343 | 20230530 | 130800 | 8171790540 | 14090 | 14100 | 14100 | 14090 | 686 |
| 344 | 20230530 | 130700 | 8162118500 | 14110 | 14120 | 14120 | 14100 | 429 |
| 345 | 20230530 | 130600 | 8156065400 | 14110 | 14120 | 14120 | 14110 | 51 |
| 346 | 20230530 | 130500 | 8155345780 | 14120 | 14110 | 14120 | 14110 | 51 |
| 347 | 20230530 | 130400 | 8154626160 | 14110 | 14120 | 14120 | 14110 | 650 |
| 348 | 20230530 | 130300 | 8145449760 | 14120 | 14130 | 14130 | 14120 | 1139 |
| 349 | 20230530 | 130200 | 8129355900 | 14140 | 14140 | 14140 | 14140 | 73 |
| 350 | 20230530 | 130100 | 8128323680 | 14140 | 14150 | 14150 | 14130 | 529 |
| 351 | 20230530 | 130000 | 8120843610 | 14140 | 14150 | 14150 | 14140 | 269 |
| 352 | 20230530 | 125900 | 8117039930 | 14150 | 14140 | 14150 | 14140 | 440 |
| 353 | 20230530 | 125800 | 8110818280 | 14140 | 14140 | 14150 | 14140 | 488 |
| 354 | 20230530 | 125700 | 8103916960 | 14150 | 14140 | 14150 | 14140 | 770 |
| 355 | 20230530 | 125600 | 8093029000 | 14140 | 14140 | 14140 | 14140 | 516 |
| 356 | 20230530 | 125500 | 8085732760 | 14140 | 14150 | 14150 | 14140 | 981 |
| 357 | 20230530 | 125400 | 8071856310 | 14150 | 14150 | 14160 | 14150 | 810 |
| 358 | 20230530 | 125300 | 8060394300 | 14150 | 14140 | 14150 | 14130 | 865 |
| 359 | 20230530 | 125200 | 8048159510 | 14140 | 14130 | 14140 | 14130 | 2038 |
| 360 | 20230530 | 125100 | 8019360120 | 14130 | 14130 | 14140 | 14130 | 4212 |
| 361 | 20230530 | 125000 | 7959841750 | 14130 | 14100 | 14130 | 14100 | 3027 |
| 362 | 20230530 | 124900 | 7917109620 | 14100 | 14100 | 14110 | 14090 | 700 |
| 363 | 20230530 | 124800 | 7907240630 | 14090 | 14100 | 14100 | 14090 | 1043 |
| 364 | 20230530 | 124700 | 7892536460 | 14100 | 14100 | 14100 | 14100 | 3 |
| 365 | 20230530 | 124600 | 7892494160 | 14110 | 14110 | 14110 | 14110 | 612 |
| 366 | 20230530 | 124500 | 7883858840 | 14120 | 14110 | 14120 | 14110 | 360 |
| 367 | 20230530 | 124400 | 7878778740 | 14120 | 14100 | 14120 | 14100 | 1733 |
| 368 | 20230530 | 124300 | 7854328440 | 14100 | 14080 | 14100 | 14080 | 2442 |
| 369 | 20230530 | 124200 | 7819924450 | 14070 | 14070 | 14070 | 14070 | 153 |
| 370 | 20230530 | 124100 | 7817771740 | 14070 | 14060 | 14070 | 14060 | 337 |
| 371 | 20230530 | 124000 | 7813030330 | 14060 | 14080 | 14080 | 14060 | 751 |
| 372 | 20230530 | 123900 | 7802468130 | 14070 | 14070 | 14070 | 14070 | 266 |
| 373 | 20230530 | 123800 | 7798725510 | 14080 | 14080 | 14080 | 14080 | 342 |
| 374 | 20230530 | 123700 | 7793910150 | 14070 | 14070 | 14080 | 14070 | 258 |
| 375 | 20230530 | 123600 | 7790278920 | 14070 | 14070 | 14070 | 14060 | 1258 |
| 376 | 20230530 | 123500 | 7772586180 | 14070 | 14070 | 14070 | 14070 | 39 |
| 377 | 20230530 | 123400 | 7772037450 | 14070 | 14080 | 14080 | 14070 | 408 |
| 378 | 20230530 | 123300 | 7766295930 | 14080 | 14070 | 14080 | 14070 | 112 |
| 379 | 20230530 | 123200 | 7764719740 | 14080 | 14080 | 14080 | 14070 | 148 |
| 380 | 20230530 | 123100 | 7762636390 | 14080 | 14070 | 14080 | 14070 | 211 |
| 381 | 20230530 | 123000 | 7759666290 | 14070 | 14070 | 14070 | 14070 | 1059 |
| 382 | 20230530 | 122900 | 7744766160 | 14080 | 14080 | 14080 | 14080 | 477 |
| 383 | 20230530 | 122800 | 7738050000 | 14070 | 14080 | 14080 | 14070 | 105 |
| 384 | 20230530 | 122700 | 7736571660 | 14080 | 14080 | 14080 | 14070 | 1721 |
| 385 | 20230530 | 122600 | 7712341980 | 14080 | 14070 | 14080 | 14070 | 344 |
| 386 | 20230530 | 122500 | 7707499860 | 14080 | 14080 | 14090 | 14080 | 342 |
| 387 | 20230530 | 122400 | 7702684170 | 14080 | 14090 | 14090 | 14080 | 514 |
| 388 | 20230530 | 122300 | 7695446960 | 14080 | 14080 | 14080 | 14080 | 609 |
| 389 | 20230530 | 122200 | 7686872240 | 14080 | 14090 | 14090 | 14080 | 193 |
| 390 | 20230530 | 122100 | 7684154370 | 14090 | 14090 | 14090 | 14090 | 41 |
| 391 | 20230530 | 122000 | 7683576680 | 14090 | 14090 | 14090 | 14090 | 5 |
| 392 | 20230530 | 121900 | 7683506230 | 14090 | 14090 | 14090 | 14080 | 795 |
| 393 | 20230530 | 121800 | 7672310990 | 14100 | 14060 | 14100 | 14060 | 545 |
| 394 | 20230530 | 121700 | 7664636910 | 14060 | 14050 | 14060 | 14050 | 691 |
| 395 | 20230530 | 121600 | 7654921500 | 14050 | 14060 | 14060 | 14050 | 687 |
| 396 | 20230530 | 121500 | 7645268180 | 14060 | 14060 | 14060 | 14060 | 16 |
| 397 | 20230530 | 121400 | 7645043220 | 14060 | 14050 | 14060 | 14050 | 254 |
| 398 | 20230530 | 121300 | 7641473980 | 14060 | 14050 | 14060 | 14050 | 105 |
| 399 | 20230530 | 121200 | 7639998180 | 14050 | 14060 | 14060 | 14050 | 10 |
| 400 | 20230530 | 121100 | 7639857630 | 14060 | 14060 | 14060 | 14060 | 42 |
| 401 | 20230530 | 121000 | 7639267110 | 14060 | 14050 | 14060 | 14050 | 680 |
| 402 | 20230530 | 120900 | 7629712610 | 14060 | 14060 | 14080 | 14060 | 233 |
| 403 | 20230530 | 120800 | 7626436590 | 14050 | 14070 | 14080 | 14050 | 1450 |
| 404 | 20230530 | 120700 | 7606050540 | 14070 | 14070 | 14070 | 14070 | 20 |
| 405 | 20230530 | 120600 | 7605769140 | 14070 | 14070 | 14070 | 14070 | 15 |
| 406 | 20230530 | 120500 | 7605558090 | 14090 | 14110 | 14110 | 14060 | 2206 |
| 407 | 20230530 | 120400 | 7574480610 | 14110 | 14100 | 14110 | 14100 | 64 |
| 408 | 20230530 | 120300 | 7573577770 | 14110 | 14100 | 14110 | 14100 | 2041 |
| 409 | 20230530 | 120200 | 7544799620 | 14110 | 14100 | 14110 | 14100 | 2540 |
| 410 | 20230530 | 120100 | 7508983150 | 14100 | 14050 | 14100 | 14050 | 2402 |
| 411 | 20230530 | 120000 | 7475196800 | 14050 | 14040 | 14050 | 14040 | 59 |
| 412 | 20230530 | 115900 | 7474368140 | 14040 | 14050 | 14060 | 14040 | 590 |
| 413 | 20230530 | 115800 | 7466078980 | 14050 | 14050 | 14050 | 14050 | 212 |
| 414 | 20230530 | 115700 | 7463100380 | 14050 | 14050 | 14050 | 14050 | 89 |
| 415 | 20230530 | 115600 | 7461849930 | 14050 | 14050 | 14060 | 14050 | 587 |
| 416 | 20230530 | 115500 | 7453598800 | 14030 | 14030 | 14040 | 14030 | 327 |
| 417 | 20230530 | 115400 | 7449008110 | 14030 | 14040 | 14040 | 14030 | 706 |
| 418 | 20230530 | 115300 | 7439102820 | 14030 | 14030 | 14030 | 14030 | 290 |
| 419 | 20230530 | 115200 | 7435034120 | 14040 | 14030 | 14040 | 14030 | 767 |
| 420 | 20230530 | 115100 | 7424272090 | 14030 | 14040 | 14040 | 14020 | 1698 |
| 421 | 20230530 | 115000 | 7400443600 | 14050 | 14040 | 14060 | 14040 | 630 |
| 422 | 20230530 | 114900 | 7391596920 | 14060 | 14050 | 14060 | 14040 | 179 |
| 423 | 20230530 | 114800 | 7389082140 | 14050 | 14070 | 14070 | 14050 | 1509 |
| 424 | 20230530 | 114700 | 7367866900 | 14070 | 14060 | 14070 | 14060 | 416 |
| 425 | 20230530 | 114600 | 7362015180 | 14060 | 14070 | 14070 | 14060 | 87 |
| 426 | 20230530 | 114500 | 7360791540 | 14070 | 14040 | 14070 | 14040 | 687 |
| 427 | 20230530 | 114400 | 7351141830 | 14040 | 14030 | 14070 | 14030 | 633 |
| 428 | 20230530 | 114300 | 7342250850 | 14030 | 14030 | 14040 | 14020 | 913 |
| 429 | 20230530 | 114200 | 7329439960 | 14040 | 14050 | 14050 | 14040 | 458 |
| 430 | 20230530 | 114100 | 7323009360 | 14050 | 14060 | 14060 | 14050 | 592 |
| 431 | 20230530 | 114000 | 7314691300 | 14060 | 14050 | 14060 | 14050 | 498 |
| 432 | 20230530 | 113900 | 7307694230 | 14060 | 14070 | 14070 | 14050 | 715 |
| 433 | 20230530 | 113800 | 7297642380 | 14060 | 14060 | 14060 | 14060 | 318 |
| 434 | 20230530 | 113700 | 7293171300 | 14070 | 14060 | 14070 | 14060 | 114 |
| 435 | 20230530 | 113600 | 7291568050 | 14060 | 14090 | 14090 | 14060 | 556 |
| 436 | 20230530 | 113500 | 7283744540 | 14090 | 14090 | 14090 | 14080 | 653 |
| 437 | 20230530 | 113400 | 7274547770 | 14090 | 14080 | 14090 | 14080 | 1669 |
| 438 | 20230530 | 113300 | 7251048240 | 14080 | 14060 | 14080 | 14060 | 314 |
| 439 | 20230530 | 113200 | 7246632040 | 14060 | 14070 | 14070 | 14060 | 1052 |
| 440 | 20230530 | 113100 | 7231832400 | 14070 | 14070 | 14090 | 14070 | 32 |
| 441 | 20230530 | 113000 | 7231382120 | 14070 | 14090 | 14090 | 14070 | 2220 |
| 442 | 20230530 | 112900 | 7200128950 | 14100 | 14100 | 14100 | 14100 | 12 |
| 443 | 20230530 | 112800 | 7199959750 | 14090 | 14080 | 14090 | 14080 | 513 |
| 444 | 20230530 | 112700 | 7192731990 | 14090 | 14090 | 14090 | 14090 | 349 |
| 445 | 20230530 | 112600 | 7187814580 | 14100 | 14100 | 14110 | 14090 | 771 |
| 446 | 20230530 | 112500 | 7176947630 | 14100 | 14090 | 14110 | 14090 | 257 |
| 447 | 20230530 | 112400 | 7173323960 | 14090 | 14100 | 14100 | 14090 | 262 |
| 448 | 20230530 | 112300 | 7169629860 | 14110 | 14110 | 14110 | 14100 | 67 |
| 449 | 20230530 | 112200 | 7168684850 | 14110 | 14100 | 14110 | 14100 | 274 |
| 450 | 20230530 | 112100 | 7164821440 | 14110 | 14100 | 14110 | 14090 | 380 |
| 451 | 20230530 | 112000 | 7159465130 | 14110 | 14120 | 14120 | 14100 | 481 |
| 452 | 20230530 | 111900 | 7152682120 | 14120 | 14120 | 14120 | 14120 | 9 |
| 453 | 20230530 | 111800 | 7152555040 | 14120 | 14120 | 14120 | 14120 | 151 |
| 454 | 20230530 | 111700 | 7150422920 | 14120 | 14130 | 14130 | 14120 | 1867 |
| 455 | 20230530 | 111600 | 7124060830 | 14130 | 14120 | 14130 | 14120 | 667 |
| 456 | 20230530 | 111500 | 7114641480 | 14120 | 14090 | 14120 | 14090 | 220 |
| 457 | 20230530 | 111400 | 7111540970 | 14090 | 14110 | 14130 | 14090 | 3191 |
| 458 | 20230530 | 111300 | 7066533640 | 14110 | 14120 | 14120 | 14110 | 813 |
| 459 | 20230530 | 111200 | 7055061490 | 14120 | 14120 | 14120 | 14120 | 22 |
| 460 | 20230530 | 111100 | 7054750850 | 14100 | 14130 | 14130 | 14100 | 216 |
| 461 | 20230530 | 111000 | 7051703770 | 14130 | 14110 | 14130 | 14110 | 617 |
| 462 | 20230530 | 110900 | 7042991900 | 14140 | 14130 | 14140 | 14120 | 1059 |
| 463 | 20230530 | 110800 | 7028026300 | 14130 | 14110 | 14130 | 14110 | 5132 |
| 464 | 20230530 | 110700 | 6955562950 | 14110 | 14110 | 14110 | 14110 | 382 |
| 465 | 20230530 | 110600 | 6950172930 | 14120 | 14100 | 14120 | 14100 | 3861 |
| 466 | 20230530 | 110500 | 6895696260 | 14110 | 14090 | 14110 | 14090 | 3020 |
| 467 | 20230530 | 110400 | 6853115170 | 14090 | 14090 | 14090 | 14090 | 24 |
| 468 | 20230530 | 110300 | 6852777010 | 14090 | 14090 | 14090 | 14090 | 305 |
| 469 | 20230530 | 110200 | 6848479560 | 14090 | 14090 | 14090 | 14080 | 497 |
| 470 | 20230530 | 110100 | 6841476840 | 14100 | 14100 | 14100 | 14090 | 258 |
| 471 | 20230530 | 110000 | 6837839060 | 14100 | 14080 | 14100 | 14080 | 2313 |
| 472 | 20230530 | 105900 | 6805233890 | 14080 | 14100 | 14100 | 14080 | 654 |
| 473 | 20230530 | 105800 | 6796023530 | 14110 | 14090 | 14110 | 14080 | 2455 |
| 474 | 20230530 | 105700 | 6761417830 | 14090 | 14090 | 14090 | 14070 | 1475 |
| 475 | 20230530 | 105600 | 6740652430 | 14090 | 14090 | 14100 | 14090 | 140 |
| 476 | 20230530 | 105500 | 6738679590 | 14090 | 14090 | 14100 | 14090 | 605 |
| 477 | 20230530 | 105400 | 6730155030 | 14110 | 14110 | 14110 | 14090 | 514 |
| 478 | 20230530 | 105300 | 6722907220 | 14110 | 14110 | 14120 | 14110 | 516 |
| 479 | 20230530 | 105200 | 6715626350 | 14110 | 14110 | 14120 | 14110 | 811 |
| 480 | 20230530 | 105100 | 6704181880 | 14110 | 14070 | 14120 | 14070 | 4919 |
| 481 | 20230530 | 105000 | 6634844070 | 14080 | 14080 | 14090 | 14060 | 428 |
| 482 | 20230530 | 104900 | 6628817780 | 14090 | 14090 | 14090 | 14070 | 105 |
| 483 | 20230530 | 104800 | 6627338810 | 14090 | 14090 | 14090 | 14090 | 20 |
| 484 | 20230530 | 104700 | 6627057010 | 14080 | 14060 | 14080 | 14030 | 4108 |
| 485 | 20230530 | 104600 | 6569301400 | 14060 | 14070 | 14080 | 14060 | 728 |
| 486 | 20230530 | 104500 | 6559058310 | 14070 | 14070 | 14080 | 14070 | 4313 |
| 487 | 20230530 | 104400 | 6498373800 | 14070 | 14090 | 14090 | 14070 | 1935 |
| 488 | 20230530 | 104300 | 6471134370 | 14080 | 14080 | 14110 | 14080 | 1146 |
| 489 | 20230530 | 104200 | 6454994940 | 14110 | 14100 | 14110 | 14080 | 685 |
| 490 | 20230530 | 104100 | 6445345520 | 14100 | 14100 | 14110 | 14100 | 412 |
| 491 | 20230530 | 104000 | 6439536190 | 14120 | 14100 | 14140 | 14100 | 1210 |
| 492 | 20230530 | 103900 | 6422454170 | 14100 | 14050 | 14100 | 14050 | 2041 |
| 493 | 20230530 | 103800 | 6393747050 | 14070 | 14070 | 14070 | 14010 | 5085 |
| 494 | 20230530 | 103700 | 6322356240 | 14070 | 14070 | 14070 | 14050 | 1791 |
| 495 | 20230530 | 103600 | 6297166760 | 14070 | 14110 | 14110 | 14070 | 1645 |
| 496 | 20230530 | 103500 | 6273993570 | 14130 | 14100 | 14150 | 14100 | 402 |
| 497 | 20230530 | 103400 | 6268322770 | 14150 | 14090 | 14150 | 14080 | 1606 |
| 498 | 20230530 | 103300 | 6245682460 | 14090 | 14120 | 14130 | 14070 | 5049 |
| 499 | 20230530 | 103200 | 6174481360 | 14130 | 14140 | 14140 | 14130 | 582 |
| 500 | 20230530 | 103100 | 6166256460 | 14140 | 14130 | 14140 | 14130 | 677 |
| 501 | 20230530 | 103000 | 6156689880 | 14130 | 14130 | 14140 | 14130 | 688 |
| 502 | 20230530 | 102900 | 6146967680 | 14130 | 14120 | 14140 | 14120 | 1608 |
| 503 | 20230530 | 102800 | 6124243460 | 14120 | 14140 | 14140 | 14120 | 923 |
| 504 | 20230530 | 102700 | 6111205140 | 14140 | 14140 | 14140 | 14120 | 2801 |
| 505 | 20230530 | 102600 | 6071620340 | 14150 | 14160 | 14160 | 14150 | 1428 |
| 506 | 20230530 | 102500 | 6051412820 | 14160 | 14180 | 14180 | 14150 | 941 |
| 507 | 20230530 | 102400 | 6038080170 | 14190 | 14200 | 14200 | 14190 | 614 |
| 508 | 20230530 | 102300 | 6029364580 | 14200 | 14210 | 14210 | 14200 | 1386 |
| 509 | 20230530 | 102200 | 6009671090 | 14200 | 14220 | 14220 | 14200 | 722 |
| 510 | 20230530 | 102100 | 5999412580 | 14230 | 14210 | 14230 | 14180 | 2161 |
| 511 | 20230530 | 102000 | 5968725510 | 14210 | 14170 | 14250 | 14170 | 18342 |
| 512 | 20230530 | 101900 | 5707946880 | 14170 | 14140 | 14180 | 14140 | 4597 |
| 513 | 20230530 | 101800 | 5642865690 | 14140 | 14160 | 14160 | 14120 | 10701 |
| 514 | 20230530 | 101700 | 5491454770 | 14160 | 14130 | 14160 | 14130 | 2422 |
| 515 | 20230530 | 101600 | 5457183580 | 14140 | 14180 | 14180 | 14140 | 3464 |
| 516 | 20230530 | 101500 | 5408108730 | 14190 | 14190 | 14190 | 14180 | 1347 |
| 517 | 20230530 | 101400 | 5389002570 | 14190 | 14180 | 14200 | 14180 | 1866 |
| 518 | 20230530 | 101300 | 5362524810 | 14180 | 14200 | 14210 | 14160 | 8562 |
| 519 | 20230530 | 101200 | 5241104620 | 14200 | 14210 | 14220 | 14200 | 3793 |
| 520 | 20230530 | 101100 | 5187219880 | 14210 | 14240 | 14240 | 14210 | 7427 |
| 521 | 20230530 | 101000 | 5081621610 | 14240 | 14170 | 14240 | 14160 | 10635 |
| 522 | 20230530 | 100900 | 4930638060 | 14170 | 14160 | 14180 | 14160 | 4690 |
| 523 | 20230530 | 100800 | 4864177690 | 14160 | 14130 | 14170 | 14120 | 3000 |
| 524 | 20230530 | 100700 | 4821726050 | 14130 | 14180 | 14190 | 14110 | 8340 |
| 525 | 20230530 | 100600 | 4703573480 | 14180 | 14130 | 14180 | 14120 | 18939 |
| 526 | 20230530 | 100500 | 4435502490 | 14120 | 14100 | 14130 | 14090 | 14193 |
| 527 | 20230530 | 100400 | 4235255870 | 14100 | 14070 | 14110 | 14060 | 7732 |
| 528 | 20230530 | 100300 | 4126288900 | 14080 | 14010 | 14090 | 14000 | 14222 |
| 529 | 20230530 | 100200 | 3926418970 | 14010 | 14000 | 14020 | 14000 | 2859 |
| 530 | 20230530 | 100100 | 3886366220 | 14010 | 13970 | 14010 | 13970 | 3914 |
| 531 | 20230530 | 100000 | 3831596900 | 13970 | 13980 | 13980 | 13960 | 817 |
| 532 | 20230530 | 095900 | 3820181810 | 13980 | 13960 | 14000 | 13960 | 5217 |
| 533 | 20230530 | 095800 | 3747262220 | 13970 | 13970 | 13970 | 13950 | 1375 |
| 534 | 20230530 | 095700 | 3728064750 | 13970 | 13960 | 13970 | 13960 | 1055 |
| 535 | 20230530 | 095600 | 3713334940 | 13970 | 13950 | 13970 | 13950 | 667 |
| 536 | 20230530 | 095500 | 3704027640 | 13970 | 13920 | 13970 | 13920 | 2300 |
| 537 | 20230530 | 095400 | 3671949730 | 13930 | 13940 | 13940 | 13920 | 724 |
| 538 | 20230530 | 095300 | 3661865290 | 13940 | 13930 | 13950 | 13920 | 797 |
| 539 | 20230530 | 095200 | 3650757430 | 13950 | 13920 | 13950 | 13920 | 324 |
| 540 | 20230530 | 095100 | 3646243820 | 13930 | 13920 | 13930 | 13900 | 1835 |
| 541 | 20230530 | 095000 | 3620704680 | 13900 | 13880 | 13920 | 13870 | 1304 |
| 542 | 20230530 | 094900 | 3602580290 | 13880 | 13900 | 13900 | 13860 | 2590 |
| 543 | 20230530 | 094800 | 3566630320 | 13900 | 13900 | 13910 | 13900 | 369 |
| 544 | 20230530 | 094700 | 3561500210 | 13910 | 13870 | 13910 | 13870 | 567 |
| 545 | 20230530 | 094600 | 3553634230 | 13870 | 13880 | 13900 | 13860 | 2055 |
| 546 | 20230530 | 094500 | 3525130080 | 13880 | 13930 | 13930 | 13880 | 1004 |
| 547 | 20230530 | 094400 | 3511182720 | 13940 | 13870 | 13940 | 13870 | 1843 |
| 548 | 20230530 | 094300 | 3485584980 | 13870 | 13890 | 13900 | 13870 | 7585 |
| 549 | 20230530 | 094200 | 3380242620 | 13890 | 13950 | 13950 | 13890 | 5817 |
| 550 | 20230530 | 094100 | 3299290890 | 13940 | 13950 | 13970 | 13930 | 4322 |
| 551 | 20230530 | 094000 | 3239013770 | 13950 | 13970 | 13980 | 13950 | 907 |
| 552 | 20230530 | 093900 | 3226349520 | 13980 | 13980 | 13990 | 13940 | 874 |
| 553 | 20230530 | 093800 | 3214142410 | 13980 | 13940 | 13980 | 13930 | 2643 |
| 554 | 20230530 | 093700 | 3177291470 | 13950 | 13990 | 13990 | 13950 | 52 |
| 555 | 20230530 | 093600 | 3176565990 | 13990 | 13980 | 14010 | 13910 | 6555 |
| 556 | 20230530 | 093500 | 3085151730 | 14010 | 14020 | 14020 | 13970 | 8880 |
| 557 | 20230530 | 093400 | 2960924060 | 14000 | 14020 | 14020 | 14000 | 1947 |
| 558 | 20230530 | 093300 | 2933643790 | 14000 | 14000 | 14040 | 13990 | 9044 |
| 559 | 20230530 | 093200 | 2806931790 | 14030 | 14030 | 14030 | 14000 | 3953 |
| 560 | 20230530 | 093100 | 2751521090 | 14020 | 14030 | 14040 | 14000 | 10621 |
| 561 | 20230530 | 093000 | 2602614620 | 14040 | 14050 | 14050 | 14020 | 7438 |
| 562 | 20230530 | 092900 | 2498249230 | 14050 | 14050 | 14050 | 14030 | 8208 |
| 563 | 20230530 | 092800 | 2382956170 | 14050 | 14040 | 14050 | 14020 | 4754 |
| 564 | 20230530 | 092700 | 2316217750 | 14040 | 14040 | 14050 | 13990 | 10002 |
| 565 | 20230530 | 092600 | 2175952180 | 14030 | 14000 | 14040 | 14000 | 5958 |
| 566 | 20230530 | 092500 | 2092387340 | 14010 | 13990 | 14010 | 13990 | 3148 |
| 567 | 20230530 | 092400 | 2048316610 | 14000 | 13990 | 14000 | 13980 | 1041 |
| 568 | 20230530 | 092300 | 2033748770 | 14000 | 14010 | 14010 | 13990 | 702 |
| 569 | 20230530 | 092200 | 2023918860 | 14020 | 14030 | 14040 | 14010 | 2065 |
| 570 | 20230530 | 092100 | 1994956510 | 14030 | 14020 | 14050 | 14020 | 3232 |
| 571 | 20230530 | 092000 | 1949587360 | 14020 | 13990 | 14020 | 13950 | 6229 |
| 572 | 20230530 | 091900 | 1862359420 | 13990 | 13950 | 13990 | 13940 | 861 |
| 573 | 20230530 | 091800 | 1850341120 | 13950 | 13930 | 13980 | 13930 | 3181 |
| 574 | 20230530 | 091700 | 1805937220 | 13960 | 13960 | 13960 | 13930 | 5785 |
| 575 | 20230530 | 091600 | 1725285620 | 13960 | 13980 | 13990 | 13960 | 1812 |
| 576 | 20230530 | 091500 | 1699976980 | 13990 | 14000 | 14000 | 13980 | 1599 |
| 577 | 20230530 | 091400 | 1677606510 | 13990 | 14000 | 14010 | 13990 | 2521 |
| 578 | 20230530 | 091300 | 1642309000 | 13990 | 14010 | 14010 | 13990 | 2241 |
| 579 | 20230530 | 091200 | 1610945040 | 14010 | 14000 | 14020 | 14000 | 1155 |
| 580 | 20230530 | 091100 | 1594766500 | 14020 | 14010 | 14020 | 13990 | 2389 |
| 581 | 20230530 | 091000 | 1561310570 | 14010 | 14040 | 14070 | 14010 | 5121 |
| 582 | 20230530 | 090900 | 1489368960 | 14040 | 14060 | 14070 | 14010 | 6941 |
| 583 | 20230530 | 090800 | 1391878610 | 14070 | 14040 | 14070 | 14020 | 7925 |
| 584 | 20230530 | 090700 | 1280555630 | 14040 | 13980 | 14040 | 13930 | 10679 |
| 585 | 20230530 | 090600 | 1130885550 | 14000 | 14030 | 14030 | 13960 | 5621 |
| 586 | 20230530 | 090500 | 1052176300 | 14030 | 14040 | 14050 | 14020 | 5557 |
| 587 | 20230530 | 090400 | 974203620 | 14040 | 14020 | 14080 | 14020 | 14310 |
| 588 | 20230530 | 090300 | 773242730 | 14020 | 13950 | 14030 | 13950 | 15930 |
| 589 | 20230530 | 090200 | 550355400 | 13960 | 13980 | 13980 | 13950 | 5093 |
| 590 | 20230530 | 090100 | 479244580 | 13980 | 13910 | 13980 | 13900 | 10804 |
| 591 | 20230530 | 090000 | 328516760 | 13930 | 13760 | 13930 | 13760 | 23677 |