32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 3 | 20230607 | 190600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20230607 | 190500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20230607 | 190400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20230607 | 190300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20230607 | 190200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20230607 | 190100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20230607 | 190000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20230607 | 185900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20230607 | 185800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20230607 | 185700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20230607 | 185600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20230607 | 185500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20230607 | 185400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20230607 | 185300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20230607 | 185200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20230607 | 185100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20230607 | 185000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20230607 | 184900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20230607 | 184800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20230607 | 184700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20230607 | 184600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20230607 | 184500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20230607 | 184400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20230607 | 184300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20230607 | 184200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20230607 | 184100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20230607 | 184000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20230607 | 183900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20230607 | 183800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20230607 | 183700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 33 | 20230607 | 183600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20230607 | 183500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20230607 | 183400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20230607 | 183300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20230607 | 183200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20230607 | 183100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20230607 | 183000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20230607 | 182900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20230607 | 182800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20230607 | 182700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20230607 | 182600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20230607 | 182500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20230607 | 182400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20230607 | 182300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20230607 | 182200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20230607 | 182100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20230607 | 182000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20230607 | 181900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20230607 | 181800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20230607 | 181700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20230607 | 181600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20230607 | 181500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20230607 | 181400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20230607 | 181300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20230607 | 181200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20230607 | 181100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20230607 | 181000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20230607 | 180900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20230607 | 180800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20230607 | 180700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 63 | 20230607 | 180600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20230607 | 180500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20230607 | 180400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20230607 | 180300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20230607 | 180200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20230607 | 180100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20230607 | 180000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20230607 | 175900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20230607 | 175800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20230607 | 175700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20230607 | 175600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20230607 | 175500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20230607 | 175400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20230607 | 175300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20230607 | 175200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20230607 | 175100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20230607 | 175000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20230607 | 174900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20230607 | 174800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20230607 | 174700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20230607 | 174600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20230607 | 174500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20230607 | 174400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20230607 | 174300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20230607 | 174200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20230607 | 174100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20230607 | 174000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20230607 | 173900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20230607 | 173800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20230607 | 173700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 93 | 20230607 | 173600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20230607 | 173500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20230607 | 173400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20230607 | 173300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20230607 | 173200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20230607 | 173100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20230607 | 173000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20230607 | 172900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20230607 | 172800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20230607 | 172700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20230607 | 172600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20230607 | 172500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20230607 | 172400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20230607 | 172300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20230607 | 172200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20230607 | 172100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20230607 | 172000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20230607 | 171900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20230607 | 171800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20230607 | 171700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20230607 | 171600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20230607 | 171500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20230607 | 171400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20230607 | 171300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20230607 | 171200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20230607 | 171100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20230607 | 171000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20230607 | 170900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20230607 | 170800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20230607 | 170700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 123 | 20230607 | 170600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20230607 | 170500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20230607 | 170400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20230607 | 170300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20230607 | 170200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20230607 | 170100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20230607 | 170000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20230607 | 165900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20230607 | 165800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20230607 | 165700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20230607 | 165600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20230607 | 165500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20230607 | 165400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20230607 | 165300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20230607 | 165200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20230607 | 165100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20230607 | 165000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20230607 | 164900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20230607 | 164800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20230607 | 164700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20230607 | 164600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20230607 | 164500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20230607 | 164400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20230607 | 164300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20230607 | 164200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20230607 | 164100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20230607 | 164000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20230607 | 163900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20230607 | 163800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20230607 | 163700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 153 | 20230607 | 163600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20230607 | 163500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20230607 | 163400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20230607 | 163300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20230607 | 163200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20230607 | 163100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20230607 | 163000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20230607 | 162900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20230607 | 162800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20230607 | 162700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20230607 | 162600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20230607 | 162500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20230607 | 162400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20230607 | 162300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20230607 | 162200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20230607 | 162100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20230607 | 162000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20230607 | 161900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20230607 | 161800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20230607 | 161700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20230607 | 161600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20230607 | 161500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20230607 | 161400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20230607 | 161300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20230607 | 161200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20230607 | 161100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20230607 | 161000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20230607 | 160900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20230607 | 160800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20230607 | 160700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 183 | 20230607 | 160600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20230607 | 160500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20230607 | 160400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20230607 | 160300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20230607 | 160200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20230607 | 160100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20230607 | 160000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20230607 | 155900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20230607 | 155800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20230607 | 155700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20230607 | 155600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20230607 | 155500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20230607 | 155400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20230607 | 155300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20230607 | 155200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20230607 | 155100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20230607 | 155000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20230607 | 154900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20230607 | 154800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20230607 | 154700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20230607 | 154600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20230607 | 154500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20230607 | 154400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20230607 | 154300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20230607 | 154200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20230607 | 154100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20230607 | 154000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20230607 | 153900 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20230607 | 153800 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20230607 | 153700 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 213 | 20230607 | 153600 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20230607 | 153500 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20230607 | 153400 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20230607 | 153300 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20230607 | 153200 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20230607 | 153100 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20230607 | 153000 | 8712720860 | 14070 | 14070 | 14070 | 14070 | 15216 |
| 220 | 20230607 | 152900 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230607 | 152800 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230607 | 152700 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230607 | 152600 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230607 | 152500 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230607 | 152400 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230607 | 152300 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230607 | 152200 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230607 | 152100 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230607 | 152000 | 8498631740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230607 | 151900 | 8498631740 | 14110 | 14140 | 14140 | 14100 | 700 |
| 231 | 20230607 | 151800 | 8488748670 | 14150 | 14150 | 14160 | 14140 | 900 |
| 232 | 20230607 | 151700 | 8476017250 | 14160 | 14150 | 14160 | 14150 | 1746 |
| 233 | 20230607 | 151600 | 8451307020 | 14160 | 14160 | 14160 | 14150 | 1732 |
| 234 | 20230607 | 151500 | 8426794560 | 14160 | 14140 | 14160 | 14140 | 3479 |
| 235 | 20230607 | 151400 | 8377571760 | 14150 | 14150 | 14150 | 14140 | 791 |
| 236 | 20230607 | 151300 | 8366381460 | 14150 | 14160 | 14160 | 14140 | 1763 |
| 237 | 20230607 | 151200 | 8341436100 | 14150 | 14160 | 14160 | 14130 | 2002 |
| 238 | 20230607 | 151100 | 8313118690 | 14160 | 14130 | 14160 | 14130 | 1672 |
| 239 | 20230607 | 151000 | 8289459530 | 14150 | 14110 | 14150 | 14110 | 1715 |
| 240 | 20230607 | 150900 | 8265226570 | 14120 | 14120 | 14120 | 14110 | 167 |
| 241 | 20230607 | 150800 | 8262870010 | 14110 | 14120 | 14120 | 14100 | 1240 |
| 242 | 20230607 | 150700 | 8245369750 | 14110 | 14120 | 14130 | 14110 | 796 |
| 243 | 20230607 | 150600 | 8234129210 | 14120 | 14130 | 14140 | 14110 | 952 |
| 244 | 20230607 | 150500 | 8220684700 | 14130 | 14130 | 14130 | 14120 | 422 |
| 245 | 20230607 | 150400 | 8214724060 | 14130 | 14150 | 14150 | 14120 | 1302 |
| 246 | 20230607 | 150300 | 8196324270 | 14150 | 14150 | 14150 | 14130 | 1309 |
| 247 | 20230607 | 150200 | 8177821560 | 14140 | 14150 | 14160 | 14140 | 267 |
| 248 | 20230607 | 150100 | 8174045330 | 14140 | 14140 | 14150 | 14140 | 257 |
| 249 | 20230607 | 150000 | 8170409960 | 14140 | 14110 | 14140 | 14090 | 2938 |
| 250 | 20230607 | 145900 | 8128936680 | 14110 | 14130 | 14130 | 14100 | 1658 |
| 251 | 20230607 | 145800 | 8105532310 | 14130 | 14140 | 14140 | 14120 | 3073 |
| 252 | 20230607 | 145700 | 8062104900 | 14140 | 14150 | 14150 | 14140 | 795 |
| 253 | 20230607 | 145600 | 8050859790 | 14140 | 14150 | 14160 | 14140 | 470 |
| 254 | 20230607 | 145500 | 8044209240 | 14150 | 14140 | 14160 | 14140 | 1381 |
| 255 | 20230607 | 145400 | 8024676790 | 14140 | 14130 | 14160 | 14130 | 469 |
| 256 | 20230607 | 145300 | 8018040760 | 14140 | 14140 | 14140 | 14130 | 1715 |
| 257 | 20230607 | 145200 | 7993790970 | 14140 | 14140 | 14150 | 14140 | 305 |
| 258 | 20230607 | 145100 | 7989475590 | 14160 | 14130 | 14160 | 14130 | 624 |
| 259 | 20230607 | 145000 | 7980651870 | 14130 | 14140 | 14140 | 14130 | 2463 |
| 260 | 20230607 | 144900 | 7945827610 | 14140 | 14160 | 14160 | 14140 | 1675 |
| 261 | 20230607 | 144800 | 7922124790 | 14160 | 14170 | 14170 | 14160 | 1230 |
| 262 | 20230607 | 144700 | 7904695760 | 14170 | 14160 | 14170 | 14150 | 1189 |
| 263 | 20230607 | 144600 | 7887856580 | 14160 | 14160 | 14160 | 14150 | 1035 |
| 264 | 20230607 | 144500 | 7873201100 | 14150 | 14180 | 14180 | 14150 | 2470 |
| 265 | 20230607 | 144400 | 7838214700 | 14180 | 14180 | 14190 | 14170 | 600 |
| 266 | 20230607 | 144300 | 7829706740 | 14180 | 14180 | 14190 | 14170 | 1242 |
| 267 | 20230607 | 144200 | 7812095390 | 14190 | 14200 | 14200 | 14170 | 2934 |
| 268 | 20230607 | 144100 | 7770455440 | 14200 | 14160 | 14200 | 14160 | 9597 |
| 269 | 20230607 | 144000 | 7634362590 | 14160 | 14180 | 14190 | 14150 | 1845 |
| 270 | 20230607 | 143900 | 7608213890 | 14190 | 14190 | 14200 | 14180 | 6506 |
| 271 | 20230607 | 143800 | 7515878690 | 14190 | 14140 | 14190 | 14140 | 7523 |
| 272 | 20230607 | 143700 | 7409356970 | 14150 | 14130 | 14150 | 14120 | 5540 |
| 273 | 20230607 | 143600 | 7331060780 | 14120 | 14120 | 14130 | 14120 | 1092 |
| 274 | 20230607 | 143500 | 7315641690 | 14110 | 14120 | 14120 | 14110 | 74 |
| 275 | 20230607 | 143400 | 7314597510 | 14110 | 14120 | 14120 | 14110 | 1077 |
| 276 | 20230607 | 143300 | 7299390330 | 14120 | 14120 | 14120 | 14120 | 1771 |
| 277 | 20230607 | 143200 | 7274383810 | 14120 | 14080 | 14120 | 14080 | 4650 |
| 278 | 20230607 | 143100 | 7208802090 | 14080 | 14080 | 14080 | 14080 | 62 |
| 279 | 20230607 | 143000 | 7207929130 | 14080 | 14060 | 14080 | 14060 | 2033 |
| 280 | 20230607 | 142900 | 7179313600 | 14060 | 14060 | 14060 | 14060 | 500 |
| 281 | 20230607 | 142800 | 7172283600 | 14060 | 14070 | 14070 | 14060 | 1700 |
| 282 | 20230607 | 142700 | 7148371170 | 14080 | 14080 | 14080 | 14070 | 725 |
| 283 | 20230607 | 142600 | 7138163370 | 14080 | 14080 | 14080 | 14080 | 230 |
| 284 | 20230607 | 142500 | 7134924970 | 14080 | 14090 | 14100 | 14080 | 3685 |
| 285 | 20230607 | 142400 | 7083031960 | 14090 | 14080 | 14090 | 14080 | 536 |
| 286 | 20230607 | 142300 | 7075481780 | 14080 | 14080 | 14080 | 14080 | 442 |
| 287 | 20230607 | 142200 | 7069258420 | 14070 | 14080 | 14090 | 14070 | 684 |
| 288 | 20230607 | 142100 | 7059627800 | 14080 | 14080 | 14100 | 14080 | 711 |
| 289 | 20230607 | 142000 | 7049614110 | 14100 | 14080 | 14100 | 14080 | 3875 |
| 290 | 20230607 | 141900 | 6995007580 | 14080 | 14100 | 14100 | 14080 | 1050 |
| 291 | 20230607 | 141800 | 6980217780 | 14090 | 14090 | 14090 | 14090 | 18 |
| 292 | 20230607 | 141700 | 6979964160 | 14090 | 14080 | 14090 | 14080 | 2344 |
| 293 | 20230607 | 141600 | 6946937460 | 14080 | 14090 | 14090 | 14080 | 839 |
| 294 | 20230607 | 141500 | 6935122980 | 14090 | 14090 | 14100 | 14090 | 620 |
| 295 | 20230607 | 141400 | 6926385880 | 14090 | 14090 | 14100 | 14090 | 319 |
| 296 | 20230607 | 141300 | 6921888380 | 14090 | 14090 | 14100 | 14090 | 500 |
| 297 | 20230607 | 141200 | 6914840580 | 14090 | 14090 | 14100 | 14080 | 287 |
| 298 | 20230607 | 141100 | 6910796160 | 14080 | 14080 | 14080 | 14070 | 2598 |
| 299 | 20230607 | 141000 | 6874218720 | 14080 | 14080 | 14090 | 14080 | 1059 |
| 300 | 20230607 | 140900 | 6859301670 | 14080 | 14060 | 14080 | 14060 | 451 |
| 301 | 20230607 | 140800 | 6852953290 | 14060 | 14060 | 14060 | 14060 | 90 |
| 302 | 20230607 | 140700 | 6851687890 | 14060 | 14060 | 14080 | 14050 | 674 |
| 303 | 20230607 | 140600 | 6842212430 | 14060 | 14060 | 14060 | 14060 | 66 |
| 304 | 20230607 | 140500 | 6841284470 | 14060 | 14080 | 14090 | 14060 | 1973 |
| 305 | 20230607 | 140400 | 6813518560 | 14080 | 14080 | 14080 | 14080 | 30 |
| 306 | 20230607 | 140300 | 6813096160 | 14080 | 14080 | 14090 | 14070 | 922 |
| 307 | 20230607 | 140200 | 6800121240 | 14090 | 14070 | 14090 | 14070 | 538 |
| 308 | 20230607 | 140100 | 6792541440 | 14070 | 14080 | 14080 | 14070 | 607 |
| 309 | 20230607 | 140000 | 6783994980 | 14080 | 14070 | 14100 | 14070 | 2943 |
| 310 | 20230607 | 135900 | 6742530400 | 14080 | 14080 | 14080 | 14080 | 102 |
| 311 | 20230607 | 135800 | 6741094240 | 14080 | 14090 | 14090 | 14080 | 926 |
| 312 | 20230607 | 135700 | 6728054370 | 14090 | 14080 | 14090 | 14080 | 539 |
| 313 | 20230607 | 135600 | 6720463080 | 14090 | 14080 | 14090 | 14080 | 490 |
| 314 | 20230607 | 135500 | 6713563610 | 14080 | 14080 | 14090 | 14080 | 200 |
| 315 | 20230607 | 135400 | 6710747590 | 14080 | 14080 | 14090 | 14080 | 232 |
| 316 | 20230607 | 135300 | 6707480310 | 14090 | 14090 | 14090 | 14080 | 177 |
| 317 | 20230607 | 135200 | 6704986780 | 14090 | 14100 | 14100 | 14090 | 518 |
| 318 | 20230607 | 135100 | 6697686350 | 14110 | 14110 | 14110 | 14100 | 57 |
| 319 | 20230607 | 135000 | 6696882330 | 14110 | 14100 | 14110 | 14100 | 455 |
| 320 | 20230607 | 134900 | 6690466320 | 14090 | 14090 | 14100 | 14090 | 45 |
| 321 | 20230607 | 134800 | 6689832220 | 14100 | 14100 | 14100 | 14080 | 148 |
| 322 | 20230607 | 134700 | 6687745990 | 14100 | 14080 | 14100 | 14080 | 1067 |
| 323 | 20230607 | 134600 | 6672711950 | 14090 | 14070 | 14090 | 14070 | 1020 |
| 324 | 20230607 | 134500 | 6658357500 | 14070 | 14060 | 14080 | 14060 | 104 |
| 325 | 20230607 | 134400 | 6656894890 | 14080 | 14060 | 14080 | 14060 | 45 |
| 326 | 20230607 | 134300 | 6656262110 | 14090 | 14070 | 14090 | 14050 | 3393 |
| 327 | 20230607 | 134200 | 6608558790 | 14070 | 14090 | 14110 | 14070 | 4733 |
| 328 | 20230607 | 134100 | 6541923850 | 14090 | 14120 | 14120 | 14090 | 969 |
| 329 | 20230607 | 134000 | 6528254400 | 14120 | 14120 | 14120 | 14110 | 377 |
| 330 | 20230607 | 133900 | 6522931280 | 14110 | 14110 | 14110 | 14110 | 363 |
| 331 | 20230607 | 133800 | 6517809350 | 14110 | 14100 | 14110 | 14100 | 1214 |
| 332 | 20230607 | 133700 | 6500690600 | 14100 | 14100 | 14100 | 14090 | 1034 |
| 333 | 20230607 | 133600 | 6486117240 | 14090 | 14100 | 14100 | 14090 | 215 |
| 334 | 20230607 | 133500 | 6483086140 | 14100 | 14100 | 14100 | 14100 | 285 |
| 335 | 20230607 | 133400 | 6479067640 | 14100 | 14100 | 14100 | 14100 | 961 |
| 336 | 20230607 | 133300 | 6465517540 | 14080 | 14080 | 14090 | 14080 | 900 |
| 337 | 20230607 | 133200 | 6452839690 | 14080 | 14100 | 14100 | 14080 | 946 |
| 338 | 20230607 | 133100 | 6439514300 | 14100 | 14110 | 14110 | 14090 | 570 |
| 339 | 20230607 | 133000 | 6431477650 | 14110 | 14120 | 14120 | 14110 | 814 |
| 340 | 20230607 | 132900 | 6419991550 | 14120 | 14120 | 14130 | 14110 | 1619 |
| 341 | 20230607 | 132800 | 6397138930 | 14120 | 14110 | 14130 | 14110 | 2129 |
| 342 | 20230607 | 132700 | 6367084280 | 14110 | 14110 | 14110 | 14100 | 730 |
| 343 | 20230607 | 132600 | 6356787210 | 14110 | 14100 | 14120 | 14100 | 2793 |
| 344 | 20230607 | 132500 | 6317395950 | 14090 | 14070 | 14100 | 14070 | 4302 |
| 345 | 20230607 | 132400 | 6256802920 | 14070 | 14070 | 14070 | 14070 | 650 |
| 346 | 20230607 | 132300 | 6247657420 | 14070 | 14080 | 14080 | 14070 | 1399 |
| 347 | 20230607 | 132200 | 6227962400 | 14070 | 14050 | 14070 | 14050 | 3606 |
| 348 | 20230607 | 132100 | 6177238630 | 14050 | 14050 | 14050 | 14050 | 178 |
| 349 | 20230607 | 132000 | 6174737730 | 14050 | 14050 | 14050 | 14040 | 385 |
| 350 | 20230607 | 131900 | 6169329790 | 14050 | 14050 | 14050 | 14050 | 414 |
| 351 | 20230607 | 131800 | 6163513090 | 14050 | 14050 | 14060 | 14050 | 498 |
| 352 | 20230607 | 131700 | 6156514140 | 14060 | 14060 | 14060 | 14060 | 387 |
| 353 | 20230607 | 131600 | 6151072920 | 14060 | 14050 | 14060 | 14050 | 212 |
| 354 | 20230607 | 131500 | 6148093000 | 14050 | 14070 | 14070 | 14010 | 1775 |
| 355 | 20230607 | 131400 | 6123161250 | 14060 | 14070 | 14080 | 14060 | 1946 |
| 356 | 20230607 | 131300 | 6095779340 | 14070 | 14050 | 14090 | 14050 | 3009 |
| 357 | 20230607 | 131200 | 6053437530 | 14070 | 14050 | 14070 | 14050 | 575 |
| 358 | 20230607 | 131100 | 6045348300 | 14060 | 14060 | 14070 | 14050 | 807 |
| 359 | 20230607 | 131000 | 6034003100 | 14060 | 14050 | 14070 | 14050 | 1322 |
| 360 | 20230607 | 130900 | 6015416690 | 14040 | 14040 | 14050 | 14040 | 45 |
| 361 | 20230607 | 130800 | 6014784490 | 14060 | 14050 | 14060 | 14050 | 206 |
| 362 | 20230607 | 130700 | 6011888820 | 14050 | 14050 | 14060 | 14030 | 486 |
| 363 | 20230607 | 130600 | 6005061000 | 14050 | 14040 | 14050 | 14030 | 3273 |
| 364 | 20230607 | 130500 | 5959121780 | 14040 | 14030 | 14040 | 14030 | 496 |
| 365 | 20230607 | 130400 | 5952158200 | 14030 | 14020 | 14030 | 14020 | 470 |
| 366 | 20230607 | 130300 | 5945566430 | 14020 | 14020 | 14020 | 14010 | 185 |
| 367 | 20230607 | 130200 | 5942972950 | 14020 | 14020 | 14030 | 14020 | 261 |
| 368 | 20230607 | 130100 | 5939313580 | 14020 | 14020 | 14030 | 14010 | 446 |
| 369 | 20230607 | 130000 | 5933061000 | 14040 | 14020 | 14040 | 14020 | 117 |
| 370 | 20230607 | 125900 | 5931420260 | 14020 | 14030 | 14030 | 14020 | 123 |
| 371 | 20230607 | 125800 | 5929695470 | 14030 | 14030 | 14040 | 14010 | 1839 |
| 372 | 20230607 | 125700 | 5903900500 | 14040 | 14050 | 14050 | 14020 | 510 |
| 373 | 20230607 | 125600 | 5896737200 | 14040 | 14020 | 14060 | 14000 | 3970 |
| 374 | 20230607 | 125500 | 5840973200 | 14000 | 14030 | 14030 | 14000 | 3512 |
| 375 | 20230607 | 125400 | 5791791600 | 14030 | 14030 | 14060 | 14020 | 3874 |
| 376 | 20230607 | 125300 | 5737381650 | 14030 | 13980 | 14030 | 13970 | 8369 |
| 377 | 20230607 | 125200 | 5620124970 | 13970 | 13980 | 13980 | 13970 | 231 |
| 378 | 20230607 | 125100 | 5616895790 | 13970 | 13960 | 13980 | 13960 | 512 |
| 379 | 20230607 | 125000 | 5609742170 | 13960 | 13970 | 13970 | 13960 | 330 |
| 380 | 20230607 | 124900 | 5605133540 | 13960 | 13970 | 13970 | 13960 | 348 |
| 381 | 20230607 | 124800 | 5600275450 | 13970 | 13970 | 13970 | 13970 | 361 |
| 382 | 20230607 | 124700 | 5595232280 | 13960 | 13970 | 13970 | 13960 | 115 |
| 383 | 20230607 | 124600 | 5593626130 | 13970 | 13960 | 13970 | 13960 | 823 |
| 384 | 20230607 | 124500 | 5582131730 | 13930 | 13970 | 13970 | 13900 | 13379 |
| 385 | 20230607 | 124400 | 5395926060 | 13970 | 13980 | 13980 | 13970 | 262 |
| 386 | 20230607 | 124300 | 5392265910 | 13980 | 13980 | 13980 | 13980 | 257 |
| 387 | 20230607 | 124200 | 5388673050 | 13970 | 13970 | 13970 | 13960 | 372 |
| 388 | 20230607 | 124100 | 5383476310 | 13980 | 13990 | 13990 | 13980 | 302 |
| 389 | 20230607 | 124000 | 5379254050 | 13990 | 13970 | 13990 | 13970 | 272 |
| 390 | 20230607 | 123900 | 5375451400 | 13970 | 13960 | 13970 | 13960 | 345 |
| 391 | 20230607 | 123800 | 5370634480 | 13960 | 13960 | 13960 | 13960 | 40 |
| 392 | 20230607 | 123700 | 5370076080 | 13960 | 13960 | 13960 | 13960 | 20 |
| 393 | 20230607 | 123600 | 5369796880 | 13960 | 13970 | 13970 | 13960 | 58 |
| 394 | 20230607 | 123500 | 5368987040 | 13940 | 13940 | 13940 | 13940 | 0 |
| 395 | 20230607 | 123400 | 5368987040 | 13940 | 13960 | 13970 | 13940 | 12723 |
| 396 | 20230607 | 123300 | 5191495030 | 13970 | 13980 | 13980 | 13960 | 280 |
| 397 | 20230607 | 123200 | 5187583520 | 13970 | 13980 | 13990 | 13970 | 655 |
| 398 | 20230607 | 123100 | 5178430320 | 13980 | 13980 | 13990 | 13980 | 222 |
| 399 | 20230607 | 123000 | 5175326720 | 13990 | 13990 | 13990 | 13990 | 47 |
| 400 | 20230607 | 122900 | 5174669190 | 13980 | 14000 | 14000 | 13980 | 750 |
| 401 | 20230607 | 122800 | 5164178310 | 14000 | 14000 | 14000 | 13990 | 206 |
| 402 | 20230607 | 122700 | 5161294810 | 14000 | 14000 | 14000 | 14000 | 704 |
| 403 | 20230607 | 122600 | 5151438810 | 14000 | 14020 | 14020 | 14000 | 3402 |
| 404 | 20230607 | 122500 | 5103781430 | 14020 | 14010 | 14020 | 14010 | 1604 |
| 405 | 20230607 | 122400 | 5081308460 | 14020 | 13970 | 14030 | 13960 | 5602 |
| 406 | 20230607 | 122300 | 5002935510 | 13970 | 13970 | 13970 | 13960 | 491 |
| 407 | 20230607 | 122200 | 4996079650 | 13970 | 13970 | 13970 | 13960 | 472 |
| 408 | 20230607 | 122100 | 4989489310 | 13960 | 13970 | 13970 | 13960 | 872 |
| 409 | 20230607 | 122000 | 4977313750 | 13960 | 13970 | 13970 | 13960 | 331 |
| 410 | 20230607 | 121900 | 4972691880 | 13970 | 13960 | 13970 | 13960 | 119 |
| 411 | 20230607 | 121800 | 4971029810 | 13970 | 13960 | 13970 | 13960 | 280 |
| 412 | 20230607 | 121700 | 4967120680 | 13960 | 13970 | 13970 | 13950 | 69 |
| 413 | 20230607 | 121600 | 4966157520 | 13950 | 13980 | 13980 | 13950 | 32 |
| 414 | 20230607 | 121500 | 4965710650 | 13970 | 13960 | 13970 | 13960 | 829 |
| 415 | 20230607 | 121400 | 4954133370 | 13940 | 13950 | 13950 | 13940 | 1081 |
| 416 | 20230607 | 121300 | 4939061460 | 13950 | 13960 | 13960 | 13940 | 247 |
| 417 | 20230607 | 121200 | 4935617110 | 13950 | 13940 | 13950 | 13940 | 84 |
| 418 | 20230607 | 121100 | 4934445730 | 13940 | 13940 | 13940 | 13930 | 885 |
| 419 | 20230607 | 121000 | 4922110740 | 13940 | 13960 | 13960 | 13940 | 2729 |
| 420 | 20230607 | 120900 | 4884026470 | 13970 | 13960 | 13970 | 13960 | 242 |
| 421 | 20230607 | 120800 | 4880645780 | 13960 | 13960 | 13960 | 13960 | 534 |
| 422 | 20230607 | 120700 | 4873191140 | 13960 | 13940 | 13960 | 13940 | 177 |
| 423 | 20230607 | 120600 | 4870722270 | 13950 | 13950 | 13950 | 13950 | 26 |
| 424 | 20230607 | 120500 | 4870359570 | 13950 | 13940 | 13950 | 13940 | 1591 |
| 425 | 20230607 | 120400 | 4848178150 | 13940 | 13940 | 13950 | 13940 | 1166 |
| 426 | 20230607 | 120300 | 4831913740 | 13950 | 13940 | 13950 | 13940 | 1166 |
| 427 | 20230607 | 120200 | 4815650690 | 13940 | 13920 | 13940 | 13920 | 2376 |
| 428 | 20230607 | 120100 | 4782541330 | 13920 | 13920 | 13920 | 13920 | 131 |
| 429 | 20230607 | 120000 | 4780717810 | 13920 | 13920 | 13920 | 13920 | 80 |
| 430 | 20230607 | 115900 | 4779604210 | 13920 | 13920 | 13920 | 13910 | 197 |
| 431 | 20230607 | 115800 | 4776862160 | 13920 | 13920 | 13920 | 13920 | 109 |
| 432 | 20230607 | 115700 | 4775344880 | 13910 | 13910 | 13910 | 13900 | 1098 |
| 433 | 20230607 | 115600 | 4760071710 | 13910 | 13910 | 13910 | 13900 | 125 |
| 434 | 20230607 | 115500 | 4758333160 | 13900 | 13900 | 13910 | 13900 | 544 |
| 435 | 20230607 | 115400 | 4750770650 | 13900 | 13900 | 13910 | 13900 | 98 |
| 436 | 20230607 | 115300 | 4749407650 | 13900 | 13900 | 13900 | 13900 | 355 |
| 437 | 20230607 | 115200 | 4744473150 | 13900 | 13890 | 13900 | 13890 | 432 |
| 438 | 20230607 | 115100 | 4738468960 | 13890 | 13900 | 13900 | 13890 | 711 |
| 439 | 20230607 | 115000 | 4728586150 | 13900 | 13900 | 13900 | 13900 | 40 |
| 440 | 20230607 | 114900 | 4728030150 | 13900 | 13900 | 13900 | 13900 | 209 |
| 441 | 20230607 | 114800 | 4725125050 | 13900 | 13900 | 13900 | 13900 | 481 |
| 442 | 20230607 | 114700 | 4718439150 | 13900 | 13900 | 13910 | 13900 | 695 |
| 443 | 20230607 | 114600 | 4708777150 | 13900 | 13900 | 13910 | 13900 | 225 |
| 444 | 20230607 | 114500 | 4705649610 | 13910 | 13900 | 13910 | 13900 | 33 |
| 445 | 20230607 | 114400 | 4705190880 | 13900 | 13910 | 13910 | 13890 | 29 |
| 446 | 20230607 | 114300 | 4704787790 | 13890 | 13900 | 13910 | 13890 | 150 |
| 447 | 20230607 | 114200 | 4702702870 | 13910 | 13900 | 13910 | 13900 | 26 |
| 448 | 20230607 | 114100 | 4702341370 | 13910 | 13900 | 13910 | 13900 | 164 |
| 449 | 20230607 | 114000 | 4700061730 | 13890 | 13890 | 13900 | 13890 | 136 |
| 450 | 20230607 | 113900 | 4698172130 | 13890 | 13900 | 13900 | 13880 | 1313 |
| 451 | 20230607 | 113800 | 4679934590 | 13890 | 13890 | 13890 | 13890 | 10 |
| 452 | 20230607 | 113700 | 4679795690 | 13890 | 13880 | 13890 | 13880 | 495 |
| 453 | 20230607 | 113600 | 4672920300 | 13880 | 13880 | 13890 | 13880 | 525 |
| 454 | 20230607 | 113500 | 4665632160 | 13880 | 13890 | 13890 | 13880 | 1050 |
| 455 | 20230607 | 113400 | 4651057560 | 13890 | 13890 | 13890 | 13880 | 719 |
| 456 | 20230607 | 113300 | 4641071650 | 13890 | 13890 | 13900 | 13890 | 1041 |
| 457 | 20230607 | 113200 | 4626612120 | 13890 | 13890 | 13900 | 13890 | 520 |
| 458 | 20230607 | 113100 | 4619389220 | 13890 | 13900 | 13900 | 13890 | 44 |
| 459 | 20230607 | 113000 | 4618777920 | 13890 | 13910 | 13910 | 13890 | 537 |
| 460 | 20230607 | 112900 | 4611313710 | 13910 | 13910 | 13910 | 13910 | 10 |
| 461 | 20230607 | 112800 | 4611174610 | 13900 | 13910 | 13910 | 13890 | 598 |
| 462 | 20230607 | 112700 | 4602862500 | 13910 | 13910 | 13910 | 13900 | 516 |
| 463 | 20230607 | 112600 | 4595688570 | 13910 | 13900 | 13910 | 13900 | 889 |
| 464 | 20230607 | 112500 | 4583323110 | 13910 | 13900 | 13910 | 13900 | 310 |
| 465 | 20230607 | 112400 | 4579012600 | 13890 | 13890 | 13890 | 13880 | 819 |
| 466 | 20230607 | 112300 | 4567639900 | 13890 | 13910 | 13910 | 13890 | 8333 |
| 467 | 20230607 | 112200 | 4451811420 | 13920 | 13910 | 13930 | 13910 | 349 |
| 468 | 20230607 | 112100 | 4446956020 | 13910 | 13920 | 13920 | 13910 | 330 |
| 469 | 20230607 | 112000 | 4442362540 | 13920 | 13920 | 13930 | 13920 | 76 |
| 470 | 20230607 | 111900 | 4441304260 | 13920 | 13920 | 13930 | 13920 | 393 |
| 471 | 20230607 | 111800 | 4435833680 | 13920 | 13940 | 13940 | 13920 | 2590 |
| 472 | 20230607 | 111700 | 4399756710 | 13940 | 13940 | 13960 | 13930 | 2406 |
| 473 | 20230607 | 111600 | 4366191140 | 13940 | 13940 | 13940 | 13930 | 856 |
| 474 | 20230607 | 111500 | 4354265260 | 13930 | 13920 | 13940 | 13920 | 206 |
| 475 | 20230607 | 111400 | 4351395870 | 13930 | 13920 | 13930 | 13920 | 378 |
| 476 | 20230607 | 111300 | 4346133750 | 13930 | 13930 | 13940 | 13920 | 1187 |
| 477 | 20230607 | 111200 | 4329604820 | 13930 | 13930 | 13940 | 13930 | 1423 |
| 478 | 20230607 | 111100 | 4309781530 | 13930 | 13920 | 13930 | 13910 | 490 |
| 479 | 20230607 | 111000 | 4302963460 | 13930 | 13930 | 13930 | 13910 | 239 |
| 480 | 20230607 | 110900 | 4299636070 | 13930 | 13930 | 13930 | 13920 | 160 |
| 481 | 20230607 | 110800 | 4297408430 | 13920 | 13930 | 13930 | 13920 | 230 |
| 482 | 20230607 | 110700 | 4294204940 | 13940 | 13920 | 13940 | 13920 | 82 |
| 483 | 20230607 | 110600 | 4293062840 | 13920 | 13910 | 13930 | 13910 | 158 |
| 484 | 20230607 | 110500 | 4290864940 | 13900 | 13910 | 13930 | 13900 | 167 |
| 485 | 20230607 | 110400 | 4288542190 | 13910 | 13920 | 13920 | 13910 | 618 |
| 486 | 20230607 | 110300 | 4279945770 | 13910 | 13910 | 13920 | 13910 | 1148 |
| 487 | 20230607 | 110200 | 4263974850 | 13910 | 13920 | 13920 | 13910 | 350 |
| 488 | 20230607 | 110100 | 4259103420 | 13920 | 13920 | 13920 | 13910 | 1038 |
| 489 | 20230607 | 110000 | 4244654560 | 13920 | 13930 | 13930 | 13920 | 1304 |
| 490 | 20230607 | 105900 | 4226490740 | 13930 | 13950 | 13950 | 13930 | 1051 |
| 491 | 20230607 | 105800 | 4211847910 | 13930 | 13930 | 13950 | 13930 | 223 |
| 492 | 20230607 | 105700 | 4208739520 | 13930 | 13930 | 13950 | 13930 | 538 |
| 493 | 20230607 | 105600 | 4201241550 | 13930 | 13950 | 13950 | 13930 | 349 |
| 494 | 20230607 | 105500 | 4196376180 | 13950 | 13940 | 13950 | 13940 | 372 |
| 495 | 20230607 | 105400 | 4191188280 | 13940 | 13940 | 13940 | 13920 | 239 |
| 496 | 20230607 | 105300 | 4187857030 | 13920 | 13930 | 13940 | 13920 | 153 |
| 497 | 20230607 | 105200 | 4185725110 | 13940 | 13930 | 13940 | 13930 | 662 |
| 498 | 20230607 | 105100 | 4176503330 | 13920 | 13920 | 13920 | 13910 | 509 |
| 499 | 20230607 | 105000 | 4169418460 | 13910 | 13910 | 13920 | 13910 | 112 |
| 500 | 20230607 | 104900 | 4167859800 | 13920 | 13900 | 13920 | 13900 | 490 |
| 501 | 20230607 | 104800 | 4161043910 | 13900 | 13900 | 13910 | 13900 | 614 |
| 502 | 20230607 | 104700 | 4152503500 | 13910 | 13900 | 13910 | 13900 | 282 |
| 503 | 20230607 | 104600 | 4148580910 | 13910 | 13900 | 13910 | 13900 | 135 |
| 504 | 20230607 | 104500 | 4146704140 | 13890 | 13900 | 13910 | 13890 | 1683 |
| 505 | 20230607 | 104400 | 4123317160 | 13900 | 13920 | 13920 | 13900 | 159 |
| 506 | 20230607 | 104300 | 4121105830 | 13900 | 13910 | 13910 | 13900 | 808 |
| 507 | 20230607 | 104200 | 4109873460 | 13910 | 13900 | 13910 | 13900 | 89 |
| 508 | 20230607 | 104100 | 4108635910 | 13900 | 13920 | 13920 | 13900 | 120 |
| 509 | 20230607 | 104000 | 4106967720 | 13920 | 13930 | 13940 | 13920 | 1737 |
| 510 | 20230607 | 103900 | 4082776400 | 13930 | 13900 | 13930 | 13900 | 680 |
| 511 | 20230607 | 103800 | 4073316680 | 13910 | 13890 | 13910 | 13890 | 139 |
| 512 | 20230607 | 103700 | 4071384580 | 13900 | 13890 | 13900 | 13890 | 234 |
| 513 | 20230607 | 103600 | 4068132450 | 13900 | 13890 | 13900 | 13890 | 321 |
| 514 | 20230607 | 103500 | 4063670980 | 13880 | 13890 | 13890 | 13880 | 95 |
| 515 | 20230607 | 103400 | 4062351900 | 13890 | 13900 | 13900 | 13880 | 518 |
| 516 | 20230607 | 103300 | 4055157070 | 13890 | 13880 | 13890 | 13880 | 205 |
| 517 | 20230607 | 103200 | 4052309990 | 13890 | 13890 | 13890 | 13880 | 180 |
| 518 | 20230607 | 103100 | 4049811010 | 13880 | 13880 | 13890 | 13870 | 470 |
| 519 | 20230607 | 103000 | 4043287480 | 13870 | 13870 | 13890 | 13870 | 167 |
| 520 | 20230607 | 102900 | 4040971040 | 13870 | 13870 | 13870 | 13870 | 248 |
| 521 | 20230607 | 102800 | 4037531280 | 13870 | 13870 | 13870 | 13860 | 479 |
| 522 | 20230607 | 102700 | 4030887650 | 13870 | 13890 | 13890 | 13860 | 873 |
| 523 | 20230607 | 102600 | 4018779250 | 13890 | 13890 | 13900 | 13870 | 504 |
| 524 | 20230607 | 102500 | 4011777700 | 13890 | 13890 | 13900 | 13870 | 336 |
| 525 | 20230607 | 102400 | 4007110830 | 13870 | 13850 | 13900 | 13850 | 2154 |
| 526 | 20230607 | 102300 | 3977217600 | 13850 | 13860 | 13860 | 13840 | 982 |
| 527 | 20230607 | 102200 | 3963619390 | 13860 | 13840 | 13860 | 13840 | 1331 |
| 528 | 20230607 | 102100 | 3945186070 | 13850 | 13850 | 13850 | 13840 | 787 |
| 529 | 20230607 | 102000 | 3934290570 | 13850 | 13850 | 13850 | 13840 | 327 |
| 530 | 20230607 | 101900 | 3929762420 | 13840 | 13850 | 13860 | 13840 | 697 |
| 531 | 20230607 | 101800 | 3920109160 | 13850 | 13850 | 13860 | 13840 | 10866 |
| 532 | 20230607 | 101700 | 3769668080 | 13860 | 13850 | 13860 | 13850 | 753 |
| 533 | 20230607 | 101600 | 3759232630 | 13850 | 13860 | 13860 | 13850 | 736 |
| 534 | 20230607 | 101500 | 3749036150 | 13860 | 13870 | 13870 | 13860 | 1983 |
| 535 | 20230607 | 101400 | 3721548910 | 13870 | 13870 | 13870 | 13860 | 1555 |
| 536 | 20230607 | 101300 | 3699990670 | 13860 | 13870 | 13870 | 13860 | 1573 |
| 537 | 20230607 | 101200 | 3678177390 | 13860 | 13870 | 13880 | 13860 | 251 |
| 538 | 20230607 | 101100 | 3674696210 | 13880 | 13860 | 13880 | 13860 | 1376 |
| 539 | 20230607 | 101000 | 3655618360 | 13860 | 13860 | 13860 | 13850 | 2308 |
| 540 | 20230607 | 100900 | 3623634540 | 13860 | 13860 | 13890 | 13850 | 2448 |
| 541 | 20230607 | 100800 | 3589655940 | 13860 | 13860 | 13860 | 13850 | 2692 |
| 542 | 20230607 | 100700 | 3552369180 | 13860 | 13870 | 13870 | 13860 | 5284 |
| 543 | 20230607 | 100600 | 3479112410 | 13870 | 13870 | 13870 | 13860 | 1818 |
| 544 | 20230607 | 100500 | 3453907650 | 13870 | 13880 | 13890 | 13870 | 2051 |
| 545 | 20230607 | 100400 | 3425450490 | 13880 | 13880 | 13890 | 13880 | 719 |
| 546 | 20230607 | 100300 | 3415470640 | 13880 | 13880 | 13880 | 13870 | 3648 |
| 547 | 20230607 | 100200 | 3364857680 | 13880 | 13860 | 13890 | 13860 | 536 |
| 548 | 20230607 | 100100 | 3357420020 | 13870 | 13840 | 13870 | 13840 | 7587 |
| 549 | 20230607 | 100000 | 3252343960 | 13840 | 13880 | 13880 | 13840 | 16650 |
| 550 | 20230607 | 095900 | 3021604380 | 13880 | 13880 | 13890 | 13880 | 1276 |
| 551 | 20230607 | 095800 | 3003892450 | 13880 | 13880 | 13900 | 13870 | 1662 |
| 552 | 20230607 | 095700 | 2980820180 | 13880 | 13890 | 13890 | 13870 | 6594 |
| 553 | 20230607 | 095600 | 2889288190 | 13890 | 13900 | 13900 | 13890 | 5345 |
| 554 | 20230607 | 095500 | 2815028900 | 13900 | 13900 | 13900 | 13890 | 1737 |
| 555 | 20230607 | 095400 | 2790886980 | 13890 | 13900 | 13930 | 13890 | 3804 |
| 556 | 20230607 | 095300 | 2738019770 | 13910 | 13910 | 13920 | 13900 | 9194 |
| 557 | 20230607 | 095200 | 2610184640 | 13920 | 13920 | 13920 | 13910 | 1505 |
| 558 | 20230607 | 095100 | 2589235150 | 13920 | 13900 | 13930 | 13900 | 460 |
| 559 | 20230607 | 095000 | 2582832330 | 13900 | 13910 | 13920 | 13900 | 3425 |
| 560 | 20230607 | 094900 | 2535209560 | 13910 | 13910 | 13920 | 13900 | 2471 |
| 561 | 20230607 | 094800 | 2500851340 | 13910 | 13920 | 13920 | 13910 | 5992 |
| 562 | 20230607 | 094700 | 2417502060 | 13920 | 13930 | 13930 | 13910 | 2465 |
| 563 | 20230607 | 094600 | 2383203590 | 13930 | 13920 | 13930 | 13910 | 1289 |
| 564 | 20230607 | 094500 | 2365256170 | 13920 | 13920 | 13920 | 13920 | 1446 |
| 565 | 20230607 | 094400 | 2345127850 | 13920 | 13930 | 13930 | 13910 | 5251 |
| 566 | 20230607 | 094300 | 2272031500 | 13930 | 13930 | 13950 | 13920 | 5481 |
| 567 | 20230607 | 094200 | 2195683970 | 13930 | 13930 | 13940 | 13930 | 677 |
| 568 | 20230607 | 094100 | 2186247370 | 13930 | 13950 | 13950 | 13930 | 1530 |
| 569 | 20230607 | 094000 | 2164915580 | 13950 | 13950 | 13950 | 13930 | 4399 |
| 570 | 20230607 | 093900 | 2103605880 | 13950 | 13940 | 13950 | 13940 | 702 |
| 571 | 20230607 | 093800 | 2093817180 | 13940 | 13940 | 13940 | 13930 | 1155 |
| 572 | 20230607 | 093700 | 2077718510 | 13940 | 13940 | 13940 | 13920 | 8515 |
| 573 | 20230607 | 093600 | 1959072740 | 13940 | 13950 | 13960 | 13930 | 3553 |
| 574 | 20230607 | 093500 | 1909513320 | 13960 | 13970 | 13970 | 13950 | 5705 |
| 575 | 20230607 | 093400 | 1829902350 | 13960 | 13990 | 13990 | 13960 | 2183 |
| 576 | 20230607 | 093300 | 1799395300 | 13990 | 13970 | 13990 | 13970 | 593 |
| 577 | 20230607 | 093200 | 1791102180 | 13970 | 13970 | 13980 | 13960 | 3458 |
| 578 | 20230607 | 093100 | 1742801690 | 13970 | 13970 | 13970 | 13960 | 4460 |
| 579 | 20230607 | 093000 | 1680519160 | 13960 | 13960 | 13970 | 13950 | 1218 |
| 580 | 20230607 | 092900 | 1663515070 | 13970 | 13970 | 13970 | 13930 | 4731 |
| 581 | 20230607 | 092800 | 1597497730 | 13960 | 13940 | 13960 | 13940 | 1835 |
| 582 | 20230607 | 092700 | 1571892330 | 13940 | 13990 | 14000 | 13930 | 22255 |
| 583 | 20230607 | 092600 | 1261215360 | 13990 | 13990 | 14020 | 13990 | 834 |
| 584 | 20230607 | 092500 | 1249545160 | 13990 | 14000 | 14020 | 13990 | 14341 |
| 585 | 20230607 | 092400 | 1048732900 | 14000 | 14010 | 14020 | 14000 | 998 |
| 586 | 20230607 | 092300 | 1034753570 | 14000 | 14020 | 14020 | 14000 | 2360 |
| 587 | 20230607 | 092200 | 1001692660 | 14010 | 14010 | 14030 | 14010 | 1438 |
| 588 | 20230607 | 092100 | 981546170 | 14010 | 14040 | 14040 | 14010 | 1753 |
| 589 | 20230607 | 092000 | 956973490 | 14040 | 14050 | 14050 | 14020 | 249 |
| 590 | 20230607 | 091900 | 953480690 | 14050 | 14010 | 14050 | 14010 | 488 |
| 591 | 20230607 | 091800 | 946641980 | 14000 | 14020 | 14020 | 14000 | 5153 |
| 592 | 20230607 | 091700 | 874465000 | 14010 | 14030 | 14040 | 14010 | 1274 |
| 593 | 20230607 | 091600 | 856602280 | 14040 | 14030 | 14050 | 14020 | 451 |
| 594 | 20230607 | 091500 | 850268240 | 14060 | 14030 | 14060 | 14010 | 611 |
| 595 | 20230607 | 091400 | 841705910 | 14020 | 14010 | 14060 | 14010 | 1428 |
| 596 | 20230607 | 091300 | 821686030 | 14020 | 14060 | 14060 | 14000 | 8768 |
| 597 | 20230607 | 091200 | 698843380 | 14020 | 14020 | 14020 | 14010 | 3718 |
| 598 | 20230607 | 091100 | 646732480 | 14060 | 14050 | 14060 | 14010 | 3801 |
| 599 | 20230607 | 091000 | 593436130 | 14050 | 14050 | 14050 | 14030 | 1817 |
| 600 | 20230607 | 090900 | 567922290 | 14060 | 14060 | 14060 | 14040 | 6064 |
| 601 | 20230607 | 090800 | 482721530 | 14060 | 14060 | 14070 | 14050 | 1747 |
| 602 | 20230607 | 090700 | 458165280 | 14060 | 14070 | 14070 | 14050 | 5051 |
| 603 | 20230607 | 090600 | 387151260 | 14070 | 14110 | 14110 | 14070 | 3000 |
| 604 | 20230607 | 090500 | 344927490 | 14070 | 14120 | 14120 | 14060 | 497 |
| 605 | 20230607 | 090400 | 337924070 | 14060 | 14080 | 14130 | 14060 | 3144 |
| 606 | 20230607 | 090300 | 293680650 | 14070 | 14140 | 14140 | 14060 | 5580 |
| 607 | 20230607 | 090200 | 215187640 | 14090 | 14120 | 14160 | 14090 | 3103 |
| 608 | 20230607 | 090100 | 171406330 | 14160 | 14130 | 14190 | 14100 | 4847 |
| 609 | 20230607 | 090000 | 102970160 | 14130 | 14170 | 14210 | 14120 | 7194 |