36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 3 | 20230831 | 200300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230831 | 200200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230831 | 200100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230831 | 200000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230831 | 195900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230831 | 195800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230831 | 195700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230831 | 195600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230831 | 195500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230831 | 195400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230831 | 195300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230831 | 195200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230831 | 195100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230831 | 195000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230831 | 194900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230831 | 194800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230831 | 194700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230831 | 194600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230831 | 194500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230831 | 194400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230831 | 194300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230831 | 194200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230831 | 194100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230831 | 194000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230831 | 193900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230831 | 193800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230831 | 193700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230831 | 193600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230831 | 193500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230831 | 193400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 33 | 20230831 | 193300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230831 | 193200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230831 | 193100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230831 | 193000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230831 | 192900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230831 | 192800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230831 | 192700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230831 | 192600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230831 | 192500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230831 | 192400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230831 | 192300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230831 | 192200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230831 | 192100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230831 | 192000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230831 | 191900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230831 | 191800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230831 | 191700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230831 | 191600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230831 | 191500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230831 | 191400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230831 | 191300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230831 | 191200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230831 | 191100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230831 | 191000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230831 | 190900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230831 | 190800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230831 | 190700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230831 | 190600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230831 | 190500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230831 | 190400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 63 | 20230831 | 190300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230831 | 190200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230831 | 190100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230831 | 190000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230831 | 185900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230831 | 185800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230831 | 185700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230831 | 185600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230831 | 185500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230831 | 185400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230831 | 185300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230831 | 185200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230831 | 185100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230831 | 185000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230831 | 184900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230831 | 184800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230831 | 184700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230831 | 184600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230831 | 184500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230831 | 184400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230831 | 184300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230831 | 184200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230831 | 184100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230831 | 184000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230831 | 183900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230831 | 183800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230831 | 183700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230831 | 183600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230831 | 183500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230831 | 183400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 93 | 20230831 | 183300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230831 | 183200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230831 | 183100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230831 | 183000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230831 | 182900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230831 | 182800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230831 | 182700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230831 | 182600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230831 | 182500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230831 | 182400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230831 | 182300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230831 | 182200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230831 | 182100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230831 | 182000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230831 | 181900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230831 | 181800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230831 | 181700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230831 | 181600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230831 | 181500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230831 | 181400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230831 | 181300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230831 | 181200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230831 | 181100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230831 | 181000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230831 | 180900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230831 | 180800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230831 | 180700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230831 | 180600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230831 | 180500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230831 | 180400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 123 | 20230831 | 180300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230831 | 180200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230831 | 180100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230831 | 180000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230831 | 175900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230831 | 175800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230831 | 175700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230831 | 175600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230831 | 175500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230831 | 175400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230831 | 175300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230831 | 175200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230831 | 175100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230831 | 175000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230831 | 174900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230831 | 174800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230831 | 174700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230831 | 174600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230831 | 174500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230831 | 174400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230831 | 174300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230831 | 174200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230831 | 174100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230831 | 174000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230831 | 173900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230831 | 173800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230831 | 173700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230831 | 173600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230831 | 173500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230831 | 173400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 153 | 20230831 | 173300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230831 | 173200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230831 | 173100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230831 | 173000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230831 | 172900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230831 | 172800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230831 | 172700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230831 | 172600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230831 | 172500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230831 | 172400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230831 | 172300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230831 | 172200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230831 | 172100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230831 | 172000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230831 | 171900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230831 | 171800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230831 | 171700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230831 | 171600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230831 | 171500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230831 | 171400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230831 | 171300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230831 | 171200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230831 | 171100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230831 | 171000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230831 | 170900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230831 | 170800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230831 | 170700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230831 | 170600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230831 | 170500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230831 | 170400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 183 | 20230831 | 170300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230831 | 170200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230831 | 170100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230831 | 170000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230831 | 165900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230831 | 165800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230831 | 165700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230831 | 165600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230831 | 165500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230831 | 165400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230831 | 165300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230831 | 165200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230831 | 165100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230831 | 165000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230831 | 164900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230831 | 164800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230831 | 164700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230831 | 164600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230831 | 164500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230831 | 164400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230831 | 164300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230831 | 164200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230831 | 164100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230831 | 164000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230831 | 163900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230831 | 163800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230831 | 163700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230831 | 163600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230831 | 163500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230831 | 163400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 213 | 20230831 | 163300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20230831 | 163200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20230831 | 163100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20230831 | 163000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20230831 | 162900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20230831 | 162800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20230831 | 162700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20230831 | 162600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20230831 | 162500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20230831 | 162400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20230831 | 162300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20230831 | 162200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20230831 | 162100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20230831 | 162000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20230831 | 161900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20230831 | 161800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20230831 | 161700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20230831 | 161600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20230831 | 161500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230831 | 161400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20230831 | 161300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20230831 | 161200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20230831 | 161100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20230831 | 161000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20230831 | 160900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20230831 | 160800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20230831 | 160700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20230831 | 160600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20230831 | 160500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20230831 | 160400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 243 | 20230831 | 160300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20230831 | 160200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20230831 | 160100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20230831 | 160000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20230831 | 155900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20230831 | 155800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20230831 | 155700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20230831 | 155600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20230831 | 155500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20230831 | 155400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20230831 | 155300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20230831 | 155200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20230831 | 155100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20230831 | 155000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20230831 | 154900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20230831 | 154800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20230831 | 154700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20230831 | 154600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20230831 | 154500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20230831 | 154400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20230831 | 154300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20230831 | 154200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20230831 | 154100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20230831 | 154000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20230831 | 153900 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20230831 | 153800 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20230831 | 153700 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20230831 | 153600 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20230831 | 153500 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20230831 | 153400 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 273 | 20230831 | 153300 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20230831 | 153200 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20230831 | 153100 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20230831 | 153000 | 30832914400 | 15470 | 15470 | 15470 | 15470 | 43841 |
| 277 | 20230831 | 152900 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20230831 | 152800 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20230831 | 152700 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20230831 | 152600 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20230831 | 152500 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20230831 | 152400 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20230831 | 152300 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20230831 | 152200 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20230831 | 152100 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20230831 | 152000 | 30154694130 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20230831 | 151900 | 30154694130 | 15420 | 15390 | 15420 | 15370 | 16528 |
| 288 | 20230831 | 151800 | 29900294660 | 15390 | 15360 | 15390 | 15340 | 6858 |
| 289 | 20230831 | 151700 | 29794896990 | 15360 | 15360 | 15370 | 15340 | 7019 |
| 290 | 20230831 | 151600 | 29687101830 | 15370 | 15380 | 15400 | 15360 | 6884 |
| 291 | 20230831 | 151500 | 29581246450 | 15380 | 15380 | 15410 | 15380 | 5446 |
| 292 | 20230831 | 151400 | 29497440560 | 15370 | 15380 | 15400 | 15370 | 6127 |
| 293 | 20230831 | 151300 | 29403128080 | 15380 | 15350 | 15380 | 15350 | 2907 |
| 294 | 20230831 | 151200 | 29358458720 | 15350 | 15370 | 15370 | 15320 | 12315 |
| 295 | 20230831 | 151100 | 29169563160 | 15380 | 15390 | 15400 | 15350 | 6781 |
| 296 | 20230831 | 151000 | 29065354690 | 15390 | 15410 | 15410 | 15390 | 3510 |
| 297 | 20230831 | 150900 | 29011298160 | 15400 | 15440 | 15450 | 15400 | 3854 |
| 298 | 20230831 | 150800 | 28951855190 | 15450 | 15430 | 15450 | 15410 | 3613 |
| 299 | 20230831 | 150700 | 28896130770 | 15430 | 15430 | 15450 | 15420 | 3393 |
| 300 | 20230831 | 150600 | 28843765750 | 15420 | 15410 | 15420 | 15400 | 4687 |
| 301 | 20230831 | 150500 | 28771510840 | 15410 | 15390 | 15410 | 15380 | 3678 |
| 302 | 20230831 | 150400 | 28714872730 | 15380 | 15350 | 15400 | 15350 | 4810 |
| 303 | 20230831 | 150300 | 28640949420 | 15350 | 15390 | 15390 | 15350 | 2474 |
| 304 | 20230831 | 150200 | 28602915530 | 15390 | 15380 | 15410 | 15380 | 3501 |
| 305 | 20230831 | 150100 | 28549018150 | 15380 | 15370 | 15400 | 15370 | 4873 |
| 306 | 20230831 | 150000 | 28474055070 | 15380 | 15340 | 15380 | 15320 | 4478 |
| 307 | 20230831 | 145900 | 28405304230 | 15340 | 15370 | 15380 | 15330 | 7800 |
| 308 | 20230831 | 145800 | 28285609460 | 15360 | 15370 | 15380 | 15360 | 2531 |
| 309 | 20230831 | 145700 | 28246717560 | 15370 | 15390 | 15400 | 15350 | 12434 |
| 310 | 20230831 | 145600 | 28055668470 | 15390 | 15410 | 15410 | 15380 | 8929 |
| 311 | 20230831 | 145500 | 27918198110 | 15410 | 15420 | 15420 | 15400 | 2917 |
| 312 | 20230831 | 145400 | 27873252470 | 15420 | 15410 | 15420 | 15410 | 1302 |
| 313 | 20230831 | 145300 | 27853179640 | 15410 | 15420 | 15420 | 15410 | 1809 |
| 314 | 20230831 | 145200 | 27825286760 | 15430 | 15430 | 15440 | 15410 | 2755 |
| 315 | 20230831 | 145100 | 27782792140 | 15430 | 15430 | 15440 | 15430 | 1063 |
| 316 | 20230831 | 145000 | 27766388320 | 15430 | 15440 | 15450 | 15420 | 2257 |
| 317 | 20230831 | 144900 | 27731553860 | 15440 | 15440 | 15460 | 15430 | 1441 |
| 318 | 20230831 | 144800 | 27709312380 | 15460 | 15450 | 15460 | 15430 | 1947 |
| 319 | 20230831 | 144700 | 27679220630 | 15440 | 15430 | 15440 | 15430 | 435 |
| 320 | 20230831 | 144600 | 27672506010 | 15430 | 15440 | 15450 | 15430 | 2332 |
| 321 | 20230831 | 144500 | 27636501410 | 15450 | 15420 | 15450 | 15420 | 1489 |
| 322 | 20230831 | 144400 | 27613518710 | 15420 | 15420 | 15420 | 15410 | 1160 |
| 323 | 20230831 | 144300 | 27595635410 | 15420 | 15410 | 15420 | 15400 | 1463 |
| 324 | 20230831 | 144200 | 27573084730 | 15410 | 15410 | 15410 | 15400 | 1158 |
| 325 | 20230831 | 144100 | 27555247830 | 15400 | 15410 | 15420 | 15400 | 1357 |
| 326 | 20230831 | 144000 | 27534336970 | 15410 | 15420 | 15430 | 15410 | 1628 |
| 327 | 20230831 | 143900 | 27509234860 | 15420 | 15420 | 15420 | 15400 | 956 |
| 328 | 20230831 | 143800 | 27494501980 | 15410 | 15430 | 15440 | 15410 | 2075 |
| 329 | 20230831 | 143700 | 27462500900 | 15430 | 15420 | 15430 | 15410 | 1563 |
| 330 | 20230831 | 143600 | 27438395080 | 15430 | 15420 | 15430 | 15390 | 940 |
| 331 | 20230831 | 143500 | 27423916070 | 15420 | 15400 | 15440 | 15390 | 880 |
| 332 | 20230831 | 143400 | 27410349570 | 15400 | 15390 | 15400 | 15370 | 3008 |
| 333 | 20230831 | 143300 | 27364089910 | 15380 | 15380 | 15380 | 15360 | 16309 |
| 334 | 20230831 | 143200 | 27113445620 | 15370 | 15390 | 15390 | 15370 | 3587 |
| 335 | 20230831 | 143100 | 27058277130 | 15390 | 15410 | 15410 | 15380 | 5450 |
| 336 | 20230831 | 143000 | 26974413630 | 15410 | 15400 | 15410 | 15390 | 550 |
| 337 | 20230831 | 142900 | 26965943710 | 15390 | 15390 | 15410 | 15380 | 3694 |
| 338 | 20230831 | 142800 | 26909084760 | 15390 | 15430 | 15430 | 15380 | 10191 |
| 339 | 20230831 | 142700 | 26752167990 | 15430 | 15420 | 15430 | 15410 | 824 |
| 340 | 20230831 | 142600 | 26739467560 | 15420 | 15410 | 15420 | 15400 | 6000 |
| 341 | 20230831 | 142500 | 26646992510 | 15410 | 15410 | 15410 | 15400 | 2428 |
| 342 | 20230831 | 142400 | 26609594410 | 15410 | 15430 | 15430 | 15410 | 2961 |
| 343 | 20230831 | 142300 | 26563952080 | 15430 | 15430 | 15440 | 15420 | 1860 |
| 344 | 20230831 | 142200 | 26535262960 | 15430 | 15420 | 15430 | 15420 | 956 |
| 345 | 20230831 | 142100 | 26520518090 | 15440 | 15440 | 15440 | 15420 | 1505 |
| 346 | 20230831 | 142000 | 26497293600 | 15440 | 15410 | 15440 | 15400 | 453 |
| 347 | 20230831 | 141900 | 26490304200 | 15420 | 15420 | 15420 | 15400 | 9441 |
| 348 | 20230831 | 141800 | 26344869880 | 15420 | 15410 | 15420 | 15400 | 6915 |
| 349 | 20230831 | 141700 | 26238313030 | 15420 | 15420 | 15430 | 15400 | 7215 |
| 350 | 20230831 | 141600 | 26127126010 | 15420 | 15440 | 15440 | 15420 | 8912 |
| 351 | 20230831 | 141500 | 25989677490 | 15440 | 15470 | 15490 | 15440 | 4275 |
| 352 | 20230831 | 141400 | 25923613060 | 15470 | 15480 | 15500 | 15470 | 2496 |
| 353 | 20230831 | 141300 | 25884986230 | 15480 | 15490 | 15490 | 15480 | 284 |
| 354 | 20230831 | 141200 | 25880587430 | 15490 | 15470 | 15490 | 15470 | 698 |
| 355 | 20230831 | 141100 | 25869784080 | 15480 | 15480 | 15490 | 15470 | 650 |
| 356 | 20230831 | 141000 | 25859722800 | 15480 | 15470 | 15480 | 15470 | 596 |
| 357 | 20230831 | 140900 | 25850501950 | 15470 | 15490 | 15490 | 15470 | 640 |
| 358 | 20230831 | 140800 | 25840595600 | 15490 | 15520 | 15520 | 15490 | 3133 |
| 359 | 20230831 | 140700 | 25792039600 | 15510 | 15490 | 15510 | 15490 | 372 |
| 360 | 20230831 | 140600 | 25786272940 | 15490 | 15470 | 15490 | 15450 | 3310 |
| 361 | 20230831 | 140500 | 25735032250 | 15470 | 15470 | 15490 | 15460 | 2361 |
| 362 | 20230831 | 140400 | 25698495160 | 15470 | 15460 | 15490 | 15460 | 529 |
| 363 | 20230831 | 140300 | 25690306590 | 15460 | 15440 | 15460 | 15430 | 724 |
| 364 | 20230831 | 140200 | 25679126370 | 15440 | 15430 | 15440 | 15430 | 3073 |
| 365 | 20230831 | 140100 | 25631699030 | 15430 | 15460 | 15460 | 15430 | 5835 |
| 366 | 20230831 | 140000 | 25541601010 | 15450 | 15460 | 15470 | 15450 | 540 |
| 367 | 20230831 | 135900 | 25533252940 | 15460 | 15480 | 15480 | 15440 | 4987 |
| 368 | 20230831 | 135800 | 25456151860 | 15480 | 15470 | 15480 | 15470 | 2525 |
| 369 | 20230831 | 135700 | 25417073180 | 15470 | 15470 | 15480 | 15450 | 3585 |
| 370 | 20230831 | 135600 | 25361646920 | 15470 | 15490 | 15490 | 15470 | 3381 |
| 371 | 20230831 | 135500 | 25309319920 | 15490 | 15480 | 15490 | 15480 | 1601 |
| 372 | 20230831 | 135400 | 25284533930 | 15480 | 15510 | 15520 | 15480 | 3926 |
| 373 | 20230831 | 135300 | 25223664020 | 15510 | 15500 | 15540 | 15500 | 1003 |
| 374 | 20230831 | 135200 | 25208093780 | 15500 | 15490 | 15530 | 15480 | 1794 |
| 375 | 20230831 | 135100 | 25180287350 | 15490 | 15490 | 15490 | 15480 | 1007 |
| 376 | 20230831 | 135000 | 25164694210 | 15500 | 15510 | 15520 | 15490 | 3962 |
| 377 | 20230831 | 134900 | 25103259590 | 15510 | 15520 | 15540 | 15510 | 1525 |
| 378 | 20230831 | 134800 | 25079583770 | 15530 | 15550 | 15550 | 15510 | 2218 |
| 379 | 20230831 | 134700 | 25045149180 | 15550 | 15620 | 15620 | 15520 | 5019 |
| 380 | 20230831 | 134600 | 24967067520 | 15630 | 15630 | 15640 | 15600 | 5868 |
| 381 | 20230831 | 134500 | 24875381570 | 15640 | 15610 | 15650 | 15610 | 12517 |
| 382 | 20230831 | 134400 | 24679681090 | 15610 | 15550 | 15610 | 15550 | 3203 |
| 383 | 20230831 | 134300 | 24629763440 | 15550 | 15520 | 15560 | 15520 | 1611 |
| 384 | 20230831 | 134200 | 24604729640 | 15530 | 15530 | 15540 | 15530 | 1934 |
| 385 | 20230831 | 134100 | 24574692230 | 15530 | 15540 | 15540 | 15520 | 1634 |
| 386 | 20230831 | 134000 | 24549307060 | 15520 | 15540 | 15560 | 15520 | 3223 |
| 387 | 20230831 | 133900 | 24499183780 | 15530 | 15510 | 15530 | 15490 | 5936 |
| 388 | 20230831 | 133800 | 24407092850 | 15510 | 15510 | 15510 | 15470 | 3243 |
| 389 | 20230831 | 133700 | 24356865940 | 15470 | 15490 | 15510 | 15450 | 4884 |
| 390 | 20230831 | 133600 | 24281202090 | 15490 | 15490 | 15490 | 15480 | 1034 |
| 391 | 20230831 | 133500 | 24265187700 | 15490 | 15470 | 15490 | 15460 | 928 |
| 392 | 20230831 | 133400 | 24250832880 | 15470 | 15460 | 15470 | 15460 | 583 |
| 393 | 20230831 | 133300 | 24241817490 | 15460 | 15470 | 15470 | 15450 | 1352 |
| 394 | 20230831 | 133200 | 24220919790 | 15460 | 15440 | 15470 | 15440 | 1105 |
| 395 | 20230831 | 133100 | 24203841830 | 15450 | 15430 | 15450 | 15420 | 3704 |
| 396 | 20230831 | 133000 | 24146665390 | 15430 | 15430 | 15440 | 15420 | 3150 |
| 397 | 20230831 | 132900 | 24098065630 | 15440 | 15440 | 15440 | 15430 | 1371 |
| 398 | 20230831 | 132800 | 24076902860 | 15440 | 15430 | 15440 | 15430 | 1237 |
| 399 | 20230831 | 132700 | 24057814590 | 15430 | 15430 | 15440 | 15430 | 1914 |
| 400 | 20230831 | 132600 | 24028271900 | 15430 | 15430 | 15440 | 15430 | 939 |
| 401 | 20230831 | 132500 | 24013776410 | 15430 | 15440 | 15440 | 15430 | 1241 |
| 402 | 20230831 | 132400 | 23994625140 | 15440 | 15430 | 15440 | 15420 | 4778 |
| 403 | 20230831 | 132300 | 23920926140 | 15430 | 15430 | 15450 | 15420 | 6168 |
| 404 | 20230831 | 132200 | 23825759700 | 15430 | 15440 | 15450 | 15430 | 2710 |
| 405 | 20230831 | 132100 | 23783916540 | 15440 | 15460 | 15460 | 15440 | 1245 |
| 406 | 20230831 | 132000 | 23764688770 | 15460 | 15430 | 15460 | 15430 | 783 |
| 407 | 20230831 | 131900 | 23752589230 | 15430 | 15450 | 15460 | 15430 | 793 |
| 408 | 20230831 | 131800 | 23740339580 | 15430 | 15450 | 15460 | 15430 | 3092 |
| 409 | 20230831 | 131700 | 23692584700 | 15450 | 15460 | 15480 | 15450 | 1822 |
| 410 | 20230831 | 131600 | 23664427060 | 15450 | 15430 | 15480 | 15430 | 3296 |
| 411 | 20230831 | 131500 | 23613500030 | 15430 | 15430 | 15430 | 15430 | 4672 |
| 412 | 20230831 | 131400 | 23541411070 | 15430 | 15430 | 15440 | 15430 | 3399 |
| 413 | 20230831 | 131300 | 23488943030 | 15430 | 15450 | 15450 | 15430 | 2188 |
| 414 | 20230831 | 131200 | 23455160040 | 15440 | 15450 | 15460 | 15430 | 3435 |
| 415 | 20230831 | 131100 | 23402098080 | 15450 | 15450 | 15450 | 15440 | 1451 |
| 416 | 20230831 | 131000 | 23379692020 | 15430 | 15430 | 15470 | 15430 | 4285 |
| 417 | 20230831 | 130900 | 23313552470 | 15430 | 15430 | 15470 | 15430 | 2631 |
| 418 | 20230831 | 130800 | 23272926430 | 15430 | 15440 | 15440 | 15430 | 5673 |
| 419 | 20230831 | 130700 | 23185359800 | 15430 | 15450 | 15450 | 15430 | 4170 |
| 420 | 20230831 | 130600 | 23120985210 | 15450 | 15460 | 15460 | 15440 | 10067 |
| 421 | 20230831 | 130500 | 22965441300 | 15460 | 15460 | 15470 | 15450 | 4388 |
| 422 | 20230831 | 130400 | 22897602330 | 15460 | 15460 | 15470 | 15460 | 3170 |
| 423 | 20230831 | 130300 | 22848588880 | 15460 | 15480 | 15480 | 15460 | 4689 |
| 424 | 20230831 | 130200 | 22776076090 | 15480 | 15490 | 15490 | 15480 | 1858 |
| 425 | 20230831 | 130100 | 22747308140 | 15490 | 15480 | 15490 | 15480 | 1119 |
| 426 | 20230831 | 130000 | 22729977420 | 15480 | 15470 | 15490 | 15470 | 2748 |
| 427 | 20230831 | 125900 | 22687442880 | 15480 | 15480 | 15480 | 15450 | 12414 |
| 428 | 20230831 | 125800 | 22495444230 | 15480 | 15490 | 15500 | 15470 | 5454 |
| 429 | 20230831 | 125700 | 22410994920 | 15500 | 15500 | 15500 | 15490 | 1164 |
| 430 | 20230831 | 125600 | 22392960940 | 15500 | 15500 | 15510 | 15500 | 316 |
| 431 | 20230831 | 125500 | 22388062140 | 15510 | 15510 | 15520 | 15490 | 636 |
| 432 | 20230831 | 125400 | 22378205400 | 15510 | 15510 | 15530 | 15480 | 2023 |
| 433 | 20230831 | 125300 | 22346848600 | 15530 | 15530 | 15540 | 15500 | 905 |
| 434 | 20230831 | 125200 | 22332804170 | 15530 | 15490 | 15560 | 15490 | 16452 |
| 435 | 20230831 | 125100 | 22077735550 | 15470 | 15540 | 15540 | 15470 | 24794 |
| 436 | 20230831 | 125000 | 21693458310 | 15540 | 15550 | 15550 | 15530 | 2346 |
| 437 | 20230831 | 124900 | 21657005400 | 15550 | 15560 | 15570 | 15550 | 513 |
| 438 | 20230831 | 124800 | 21649025430 | 15560 | 15570 | 15570 | 15550 | 723 |
| 439 | 20230831 | 124700 | 21637782040 | 15570 | 15560 | 15590 | 15540 | 5250 |
| 440 | 20230831 | 124600 | 21556101570 | 15550 | 15530 | 15550 | 15530 | 1965 |
| 441 | 20230831 | 124500 | 21525578250 | 15530 | 15520 | 15530 | 15520 | 873 |
| 442 | 20230831 | 124400 | 21512026130 | 15520 | 15520 | 15530 | 15510 | 732 |
| 443 | 20230831 | 124300 | 21500665400 | 15520 | 15520 | 15530 | 15510 | 1006 |
| 444 | 20230831 | 124200 | 21485053470 | 15530 | 15520 | 15530 | 15510 | 574 |
| 445 | 20230831 | 124100 | 21476143250 | 15530 | 15510 | 15530 | 15500 | 7985 |
| 446 | 20230831 | 124000 | 21352360050 | 15510 | 15520 | 15520 | 15500 | 5223 |
| 447 | 20230831 | 123900 | 21271351630 | 15530 | 15530 | 15530 | 15520 | 1203 |
| 448 | 20230831 | 123800 | 21252672340 | 15520 | 15520 | 15560 | 15510 | 3316 |
| 449 | 20230831 | 123700 | 21201204730 | 15520 | 15530 | 15530 | 15510 | 1823 |
| 450 | 20230831 | 123600 | 21172911330 | 15530 | 15550 | 15560 | 15520 | 2076 |
| 451 | 20230831 | 123500 | 21140656600 | 15540 | 15530 | 15550 | 15520 | 1594 |
| 452 | 20230831 | 123400 | 21115887760 | 15540 | 15510 | 15540 | 15510 | 1840 |
| 453 | 20230831 | 123300 | 21087330390 | 15510 | 15520 | 15540 | 15500 | 5429 |
| 454 | 20230831 | 123200 | 21003134290 | 15520 | 15520 | 15530 | 15510 | 3187 |
| 455 | 20230831 | 123100 | 20953680230 | 15520 | 15520 | 15550 | 15520 | 558 |
| 456 | 20230831 | 123000 | 20945017070 | 15550 | 15510 | 15580 | 15510 | 10604 |
| 457 | 20230831 | 122900 | 20780434230 | 15510 | 15530 | 15530 | 15510 | 5630 |
| 458 | 20230831 | 122800 | 20693082590 | 15520 | 15540 | 15540 | 15520 | 3027 |
| 459 | 20230831 | 122700 | 20646083950 | 15550 | 15540 | 15550 | 15530 | 1093 |
| 460 | 20230831 | 122600 | 20629103740 | 15540 | 15540 | 15540 | 15530 | 787 |
| 461 | 20230831 | 122500 | 20616877260 | 15540 | 15540 | 15550 | 15530 | 1625 |
| 462 | 20230831 | 122400 | 20591633040 | 15550 | 15560 | 15560 | 15540 | 1981 |
| 463 | 20230831 | 122300 | 20560834750 | 15560 | 15550 | 15560 | 15550 | 1325 |
| 464 | 20230831 | 122200 | 20540230330 | 15550 | 15560 | 15560 | 15520 | 14010 |
| 465 | 20230831 | 122100 | 20322609630 | 15550 | 15560 | 15570 | 15540 | 3005 |
| 466 | 20230831 | 122000 | 20275884960 | 15560 | 15560 | 15570 | 15560 | 1898 |
| 467 | 20230831 | 121900 | 20246350030 | 15560 | 15580 | 15580 | 15560 | 418 |
| 468 | 20230831 | 121800 | 20239842830 | 15580 | 15560 | 15580 | 15540 | 9418 |
| 469 | 20230831 | 121700 | 20093393510 | 15560 | 15570 | 15590 | 15550 | 3737 |
| 470 | 20230831 | 121600 | 20035261850 | 15570 | 15560 | 15580 | 15560 | 1403 |
| 471 | 20230831 | 121500 | 20013426250 | 15560 | 15550 | 15580 | 15550 | 1093 |
| 472 | 20230831 | 121400 | 19996417090 | 15550 | 15570 | 15580 | 15550 | 4203 |
| 473 | 20230831 | 121300 | 19931006350 | 15570 | 15580 | 15590 | 15570 | 1397 |
| 474 | 20230831 | 121200 | 19909250890 | 15570 | 15580 | 15580 | 15570 | 769 |
| 475 | 20230831 | 121100 | 19897273550 | 15580 | 15570 | 15590 | 15570 | 459 |
| 476 | 20230831 | 121000 | 19890122280 | 15570 | 15630 | 15630 | 15570 | 6466 |
| 477 | 20230831 | 120900 | 19789332510 | 15640 | 15600 | 15640 | 15600 | 555 |
| 478 | 20230831 | 120800 | 19780664620 | 15600 | 15630 | 15630 | 15590 | 2625 |
| 479 | 20230831 | 120700 | 19739709860 | 15640 | 15620 | 15640 | 15600 | 1440 |
| 480 | 20230831 | 120600 | 19717222270 | 15610 | 15590 | 15610 | 15590 | 576 |
| 481 | 20230831 | 120500 | 19708236360 | 15590 | 15590 | 15600 | 15590 | 2044 |
| 482 | 20230831 | 120400 | 19676356060 | 15600 | 15590 | 15620 | 15590 | 968 |
| 483 | 20230831 | 120300 | 19661251240 | 15590 | 15570 | 15600 | 15570 | 1760 |
| 484 | 20230831 | 120200 | 19633802840 | 15560 | 15570 | 15570 | 15560 | 958 |
| 485 | 20230831 | 120100 | 19618892670 | 15570 | 15590 | 15590 | 15550 | 11438 |
| 486 | 20230831 | 120000 | 19440845690 | 15590 | 15590 | 15600 | 15590 | 1603 |
| 487 | 20230831 | 115900 | 19415853730 | 15610 | 15600 | 15610 | 15590 | 1236 |
| 488 | 20230831 | 115800 | 19396569980 | 15610 | 15600 | 15610 | 15600 | 514 |
| 489 | 20230831 | 115700 | 19388551540 | 15600 | 15590 | 15620 | 15590 | 5449 |
| 490 | 20230831 | 115600 | 19303548640 | 15590 | 15600 | 15620 | 15590 | 2872 |
| 491 | 20230831 | 115500 | 19258749950 | 15580 | 15600 | 15620 | 15580 | 1377 |
| 492 | 20230831 | 115400 | 19237281880 | 15590 | 15630 | 15630 | 15590 | 824 |
| 493 | 20230831 | 115300 | 19224430260 | 15630 | 15630 | 15630 | 15590 | 4491 |
| 494 | 20230831 | 115200 | 19154315530 | 15630 | 15620 | 15630 | 15620 | 564 |
| 495 | 20230831 | 115100 | 19145500980 | 15630 | 15620 | 15630 | 15620 | 1706 |
| 496 | 20230831 | 115000 | 19118840240 | 15610 | 15620 | 15620 | 15610 | 1623 |
| 497 | 20230831 | 114900 | 19093495240 | 15630 | 15630 | 15640 | 15610 | 602 |
| 498 | 20230831 | 114800 | 19084092010 | 15630 | 15620 | 15640 | 15620 | 1208 |
| 499 | 20230831 | 114700 | 19065212860 | 15610 | 15580 | 15610 | 15580 | 2277 |
| 500 | 20230831 | 114600 | 19029702680 | 15600 | 15600 | 15600 | 15580 | 1321 |
| 501 | 20230831 | 114500 | 19009107190 | 15600 | 15560 | 15600 | 15560 | 1422 |
| 502 | 20230831 | 114400 | 18986953530 | 15560 | 15590 | 15590 | 15560 | 1746 |
| 503 | 20230831 | 114300 | 18959764030 | 15590 | 15590 | 15590 | 15560 | 3254 |
| 504 | 20230831 | 114200 | 18909091930 | 15590 | 15610 | 15610 | 15580 | 2564 |
| 505 | 20230831 | 114100 | 18869115270 | 15600 | 15580 | 15600 | 15580 | 875 |
| 506 | 20230831 | 114000 | 18855474980 | 15580 | 15600 | 15610 | 15580 | 1939 |
| 507 | 20230831 | 113900 | 18825242880 | 15600 | 15590 | 15610 | 15590 | 1151 |
| 508 | 20230831 | 113800 | 18807290470 | 15600 | 15610 | 15610 | 15590 | 1128 |
| 509 | 20230831 | 113700 | 18789694860 | 15600 | 15620 | 15620 | 15580 | 1037 |
| 510 | 20230831 | 113600 | 18773513230 | 15630 | 15640 | 15640 | 15610 | 1537 |
| 511 | 20230831 | 113500 | 18749493840 | 15640 | 15650 | 15650 | 15630 | 2596 |
| 512 | 20230831 | 113400 | 18708877760 | 15650 | 15670 | 15680 | 15640 | 2517 |
| 513 | 20230831 | 113300 | 18669437850 | 15680 | 15690 | 15690 | 15640 | 419 |
| 514 | 20230831 | 113200 | 18662872330 | 15690 | 15600 | 15690 | 15600 | 2019 |
| 515 | 20230831 | 113100 | 18631288020 | 15600 | 15610 | 15610 | 15590 | 2541 |
| 516 | 20230831 | 113000 | 18591660170 | 15610 | 15650 | 15650 | 15600 | 3110 |
| 517 | 20230831 | 112900 | 18543092210 | 15650 | 15680 | 15690 | 15650 | 2663 |
| 518 | 20230831 | 112800 | 18501363940 | 15690 | 15670 | 15690 | 15670 | 2485 |
| 519 | 20230831 | 112700 | 18462401790 | 15670 | 15650 | 15670 | 15620 | 1731 |
| 520 | 20230831 | 112600 | 18435311240 | 15630 | 15590 | 15630 | 15590 | 2416 |
| 521 | 20230831 | 112500 | 18397587690 | 15590 | 15590 | 15610 | 15570 | 2156 |
| 522 | 20230831 | 112400 | 18363978030 | 15590 | 15610 | 15620 | 15580 | 2172 |
| 523 | 20230831 | 112300 | 18330107970 | 15620 | 15620 | 15620 | 15610 | 950 |
| 524 | 20230831 | 112200 | 18315269070 | 15620 | 15620 | 15650 | 15620 | 1448 |
| 525 | 20230831 | 112100 | 18292627740 | 15620 | 15570 | 15630 | 15570 | 6584 |
| 526 | 20230831 | 112000 | 18189830820 | 15570 | 15560 | 15580 | 15550 | 3008 |
| 527 | 20230831 | 111900 | 18143008680 | 15580 | 15570 | 15590 | 15560 | 3646 |
| 528 | 20230831 | 111800 | 18086221510 | 15570 | 15590 | 15610 | 15570 | 8265 |
| 529 | 20230831 | 111700 | 17957373990 | 15590 | 15610 | 15610 | 15590 | 2915 |
| 530 | 20230831 | 111600 | 17911900890 | 15610 | 15610 | 15610 | 15600 | 1460 |
| 531 | 20230831 | 111500 | 17889121650 | 15610 | 15610 | 15610 | 15600 | 8113 |
| 532 | 20230831 | 111400 | 17762541370 | 15610 | 15640 | 15640 | 15610 | 1781 |
| 533 | 20230831 | 111300 | 17734707230 | 15640 | 15630 | 15650 | 15630 | 2376 |
| 534 | 20230831 | 111200 | 17697552570 | 15640 | 15610 | 15640 | 15610 | 5109 |
| 535 | 20230831 | 111100 | 17617746960 | 15610 | 15600 | 15630 | 15600 | 1570 |
| 536 | 20230831 | 111000 | 17593228780 | 15600 | 15590 | 15600 | 15590 | 4094 |
| 537 | 20230831 | 110900 | 17529373360 | 15590 | 15600 | 15630 | 15590 | 2674 |
| 538 | 20230831 | 110800 | 17487649270 | 15600 | 15570 | 15630 | 15550 | 13666 |
| 539 | 20230831 | 110700 | 17274854940 | 15580 | 15640 | 15640 | 15560 | 25757 |
| 540 | 20230831 | 110600 | 16873128860 | 15640 | 15630 | 15640 | 15610 | 6477 |
| 541 | 20230831 | 110500 | 16771977530 | 15630 | 15670 | 15670 | 15610 | 21924 |
| 542 | 20230831 | 110400 | 16429099230 | 15680 | 15710 | 15710 | 15680 | 1607 |
| 543 | 20230831 | 110300 | 16403898550 | 15710 | 15740 | 15740 | 15670 | 3962 |
| 544 | 20230831 | 110200 | 16341756380 | 15690 | 15680 | 15750 | 15680 | 610 |
| 545 | 20230831 | 110100 | 16332179720 | 15760 | 15780 | 15780 | 15680 | 4806 |
| 546 | 20230831 | 110000 | 16256660270 | 15780 | 15770 | 15780 | 15770 | 963 |
| 547 | 20230831 | 105900 | 16241469820 | 15790 | 15790 | 15790 | 15750 | 2313 |
| 548 | 20230831 | 105800 | 16204952190 | 15790 | 15760 | 15800 | 15760 | 575 |
| 549 | 20230831 | 105700 | 16195882400 | 15760 | 15710 | 15760 | 15700 | 1438 |
| 550 | 20230831 | 105600 | 16173255370 | 15690 | 15720 | 15750 | 15690 | 2348 |
| 551 | 20230831 | 105500 | 16136377470 | 15710 | 15690 | 15750 | 15690 | 3375 |
| 552 | 20230831 | 105400 | 16083359680 | 15690 | 15710 | 15720 | 15680 | 1548 |
| 553 | 20230831 | 105300 | 16059056990 | 15710 | 15720 | 15720 | 15690 | 4084 |
| 554 | 20230831 | 105200 | 15994925200 | 15720 | 15730 | 15740 | 15690 | 1975 |
| 555 | 20230831 | 105100 | 15963903090 | 15720 | 15710 | 15720 | 15700 | 819 |
| 556 | 20230831 | 105000 | 15951038690 | 15720 | 15730 | 15750 | 15710 | 873 |
| 557 | 20230831 | 104900 | 15937305650 | 15720 | 15720 | 15750 | 15710 | 3887 |
| 558 | 20230831 | 104800 | 15876146590 | 15720 | 15710 | 15720 | 15700 | 792 |
| 559 | 20230831 | 104700 | 15863705910 | 15700 | 15670 | 15700 | 15670 | 623 |
| 560 | 20230831 | 104600 | 15853924870 | 15670 | 15690 | 15690 | 15670 | 1220 |
| 561 | 20230831 | 104500 | 15834798770 | 15700 | 15670 | 15700 | 15670 | 2197 |
| 562 | 20230831 | 104400 | 15800360440 | 15670 | 15700 | 15700 | 15660 | 4500 |
| 563 | 20230831 | 104300 | 15729820280 | 15700 | 15730 | 15730 | 15690 | 766 |
| 564 | 20230831 | 104200 | 15717792060 | 15730 | 15680 | 15730 | 15650 | 2549 |
| 565 | 20230831 | 104100 | 15677786490 | 15670 | 15690 | 15710 | 15650 | 11299 |
| 566 | 20230831 | 104000 | 15500788710 | 15690 | 15740 | 15740 | 15690 | 5487 |
| 567 | 20230831 | 103900 | 15414650100 | 15710 | 15740 | 15740 | 15710 | 3318 |
| 568 | 20230831 | 103800 | 15362494750 | 15730 | 15730 | 15760 | 15730 | 1599 |
| 569 | 20230831 | 103700 | 15337336580 | 15730 | 15750 | 15760 | 15730 | 1569 |
| 570 | 20230831 | 103600 | 15312643920 | 15750 | 15730 | 15760 | 15720 | 936 |
| 571 | 20230831 | 103500 | 15297917810 | 15730 | 15740 | 15740 | 15720 | 306 |
| 572 | 20230831 | 103400 | 15293102500 | 15740 | 15720 | 15740 | 15700 | 2601 |
| 573 | 20230831 | 103300 | 15252219090 | 15720 | 15740 | 15770 | 15720 | 2183 |
| 574 | 20230831 | 103200 | 15217884470 | 15730 | 15750 | 15780 | 15720 | 1478 |
| 575 | 20230831 | 103100 | 15194623420 | 15720 | 15720 | 15720 | 15720 | 337 |
| 576 | 20230831 | 103000 | 15189325780 | 15710 | 15740 | 15750 | 15710 | 6626 |
| 577 | 20230831 | 102900 | 15085136110 | 15750 | 15760 | 15760 | 15740 | 2292 |
| 578 | 20230831 | 102800 | 15049048160 | 15760 | 15780 | 15790 | 15760 | 1028 |
| 579 | 20230831 | 102700 | 15032840460 | 15780 | 15800 | 15800 | 15780 | 694 |
| 580 | 20230831 | 102600 | 15021886790 | 15800 | 15770 | 15800 | 15750 | 3243 |
| 581 | 20230831 | 102500 | 14970742830 | 15780 | 15790 | 15800 | 15780 | 4882 |
| 582 | 20230831 | 102400 | 14893636370 | 15790 | 15780 | 15800 | 15770 | 2831 |
| 583 | 20230831 | 102300 | 14848946800 | 15780 | 15780 | 15790 | 15770 | 1102 |
| 584 | 20230831 | 102200 | 14831558600 | 15790 | 15770 | 15790 | 15760 | 710 |
| 585 | 20230831 | 102100 | 14820359960 | 15770 | 15760 | 15770 | 15750 | 2511 |
| 586 | 20230831 | 102000 | 14780785120 | 15760 | 15790 | 15790 | 15760 | 1562 |
| 587 | 20230831 | 101900 | 14756158940 | 15790 | 15770 | 15800 | 15770 | 1686 |
| 588 | 20230831 | 101800 | 14729547300 | 15770 | 15750 | 15780 | 15750 | 2128 |
| 589 | 20230831 | 101700 | 14695993150 | 15750 | 15750 | 15760 | 15740 | 2161 |
| 590 | 20230831 | 101600 | 14661961470 | 15750 | 15730 | 15750 | 15720 | 1852 |
| 591 | 20230831 | 101500 | 14632820630 | 15730 | 15720 | 15750 | 15720 | 484 |
| 592 | 20230831 | 101400 | 14625209940 | 15720 | 15690 | 15730 | 15690 | 2550 |
| 593 | 20230831 | 101300 | 14585153260 | 15690 | 15670 | 15700 | 15650 | 10553 |
| 594 | 20230831 | 101200 | 14419903960 | 15670 | 15700 | 15710 | 15670 | 5919 |
| 595 | 20230831 | 101100 | 14327094070 | 15690 | 15690 | 15690 | 15670 | 3090 |
| 596 | 20230831 | 101000 | 14278637460 | 15690 | 15730 | 15730 | 15660 | 11395 |
| 597 | 20230831 | 100900 | 14099893330 | 15730 | 15740 | 15770 | 15730 | 1501 |
| 598 | 20230831 | 100800 | 14076274570 | 15740 | 15730 | 15770 | 15720 | 5582 |
| 599 | 20230831 | 100700 | 13988372190 | 15730 | 15790 | 15810 | 15730 | 4571 |
| 600 | 20230831 | 100600 | 13916393080 | 15780 | 15830 | 15830 | 15780 | 8058 |
| 601 | 20230831 | 100500 | 13788956360 | 15850 | 15810 | 15850 | 15810 | 11164 |
| 602 | 20230831 | 100400 | 13612212060 | 15810 | 15800 | 15810 | 15790 | 2788 |
| 603 | 20230831 | 100300 | 13568153080 | 15800 | 15790 | 15800 | 15770 | 2586 |
| 604 | 20230831 | 100200 | 13527326650 | 15780 | 15750 | 15790 | 15740 | 5694 |
| 605 | 20230831 | 100100 | 13437633360 | 15750 | 15730 | 15770 | 15730 | 5009 |
| 606 | 20230831 | 100000 | 13358766820 | 15730 | 15700 | 15730 | 15670 | 4836 |
| 607 | 20230831 | 095900 | 13282879920 | 15700 | 15700 | 15720 | 15670 | 5311 |
| 608 | 20230831 | 095800 | 13199572110 | 15680 | 15700 | 15720 | 15680 | 3185 |
| 609 | 20230831 | 095700 | 13149579320 | 15670 | 15660 | 15720 | 15650 | 14129 |
| 610 | 20230831 | 095600 | 12928086940 | 15660 | 15690 | 15700 | 15660 | 18754 |
| 611 | 20230831 | 095500 | 12634108740 | 15690 | 15750 | 15750 | 15690 | 29221 |
| 612 | 20230831 | 095400 | 12175114800 | 15750 | 15750 | 15760 | 15730 | 3775 |
| 613 | 20230831 | 095300 | 12115682550 | 15750 | 15780 | 15780 | 15740 | 4712 |
| 614 | 20230831 | 095200 | 12041378360 | 15760 | 15760 | 15780 | 15740 | 3166 |
| 615 | 20230831 | 095100 | 11991486610 | 15760 | 15770 | 15780 | 15750 | 3412 |
| 616 | 20230831 | 095000 | 11937704650 | 15760 | 15770 | 15780 | 15750 | 4449 |
| 617 | 20230831 | 094900 | 11867580040 | 15770 | 15720 | 15770 | 15720 | 5855 |
| 618 | 20230831 | 094800 | 11775344380 | 15720 | 15740 | 15750 | 15700 | 14625 |
| 619 | 20230831 | 094700 | 11545505660 | 15740 | 15730 | 15760 | 15720 | 6755 |
| 620 | 20230831 | 094600 | 11439203400 | 15730 | 15760 | 15770 | 15720 | 5149 |
| 621 | 20230831 | 094500 | 11358182970 | 15760 | 15730 | 15780 | 15710 | 14626 |
| 622 | 20230831 | 094400 | 11128196760 | 15740 | 15770 | 15780 | 15730 | 21749 |
| 623 | 20230831 | 094300 | 10785668010 | 15780 | 15780 | 15800 | 15760 | 6322 |
| 624 | 20230831 | 094200 | 10685939240 | 15780 | 15820 | 15820 | 15770 | 8481 |
| 625 | 20230831 | 094100 | 10552052240 | 15810 | 15790 | 15850 | 15790 | 1730 |
| 626 | 20230831 | 094000 | 10524682260 | 15790 | 15870 | 15870 | 15790 | 12387 |
| 627 | 20230831 | 093900 | 10328801410 | 15870 | 15790 | 15880 | 15790 | 5146 |
| 628 | 20230831 | 093800 | 10247251990 | 15820 | 15830 | 15840 | 15790 | 14665 |
| 629 | 20230831 | 093700 | 10015450150 | 15840 | 15870 | 15870 | 15820 | 3414 |
| 630 | 20230831 | 093600 | 9961391610 | 15870 | 15870 | 15890 | 15840 | 6332 |
| 631 | 20230831 | 093500 | 9861010450 | 15870 | 15870 | 15890 | 15860 | 2799 |
| 632 | 20230831 | 093400 | 9816597650 | 15870 | 15870 | 15900 | 15860 | 4857 |
| 633 | 20230831 | 093300 | 9739497870 | 15870 | 15880 | 15900 | 15870 | 4271 |
| 634 | 20230831 | 093200 | 9671675710 | 15880 | 15860 | 15900 | 15860 | 3024 |
| 635 | 20230831 | 093100 | 9623654940 | 15860 | 15930 | 15970 | 15850 | 18999 |
| 636 | 20230831 | 093000 | 9321727670 | 15940 | 15960 | 15970 | 15930 | 4935 |
| 637 | 20230831 | 092900 | 9243021670 | 15960 | 15930 | 16000 | 15930 | 4362 |
| 638 | 20230831 | 092800 | 9173328760 | 15930 | 15960 | 15960 | 15930 | 5192 |
| 639 | 20230831 | 092700 | 9090546720 | 15950 | 15980 | 15980 | 15940 | 2564 |
| 640 | 20230831 | 092600 | 9049656860 | 15980 | 15960 | 15990 | 15950 | 5186 |
| 641 | 20230831 | 092500 | 8966865670 | 15970 | 15990 | 16000 | 15960 | 3578 |
| 642 | 20230831 | 092400 | 8909694450 | 16000 | 16050 | 16050 | 15970 | 9411 |
| 643 | 20230831 | 092300 | 8759108780 | 16050 | 16150 | 16180 | 16020 | 22722 |
| 644 | 20230831 | 092200 | 8392855670 | 16170 | 15830 | 16180 | 15830 | 23185 |
| 645 | 20230831 | 092100 | 8022337100 | 15830 | 15830 | 15870 | 15790 | 6382 |
| 646 | 20230831 | 092000 | 7921314180 | 15830 | 15770 | 15850 | 15760 | 9790 |
| 647 | 20230831 | 091900 | 7766748960 | 15780 | 15780 | 15830 | 15750 | 18144 |
| 648 | 20230831 | 091800 | 7480663090 | 15780 | 15840 | 15840 | 15770 | 19024 |
| 649 | 20230831 | 091700 | 7180203290 | 15860 | 15850 | 15890 | 15840 | 11642 |
| 650 | 20230831 | 091600 | 6995487680 | 15850 | 15780 | 15880 | 15760 | 21091 |
| 651 | 20230831 | 091500 | 6661789430 | 15770 | 15900 | 15910 | 15770 | 40957 |
| 652 | 20230831 | 091400 | 6012557870 | 15900 | 15920 | 15930 | 15900 | 21644 |
| 653 | 20230831 | 091300 | 5668307600 | 15930 | 15920 | 15970 | 15910 | 6997 |
| 654 | 20230831 | 091200 | 5556853260 | 15920 | 15960 | 16000 | 15900 | 21098 |
| 655 | 20230831 | 091100 | 5220681000 | 15990 | 15940 | 16040 | 15920 | 11082 |
| 656 | 20230831 | 091000 | 5043716880 | 15940 | 15900 | 16000 | 15900 | 15955 |
| 657 | 20230831 | 090900 | 4789387920 | 15900 | 15930 | 15980 | 15880 | 20628 |
| 658 | 20230831 | 090800 | 4460930740 | 15930 | 15900 | 15960 | 15890 | 22703 |
| 659 | 20230831 | 090700 | 4099718870 | 15930 | 15940 | 15970 | 15870 | 10067 |
| 660 | 20230831 | 090600 | 3939412260 | 15880 | 15880 | 15970 | 15850 | 16734 |
| 661 | 20230831 | 090500 | 3673795700 | 15880 | 15930 | 16000 | 15850 | 24451 |
| 662 | 20230831 | 090400 | 3284954850 | 15950 | 15970 | 16030 | 15910 | 20829 |
| 663 | 20230831 | 090300 | 2952277150 | 15970 | 15760 | 15970 | 15760 | 20039 |
| 664 | 20230831 | 090200 | 2634399660 | 15760 | 16000 | 16020 | 15730 | 50863 |
| 665 | 20230831 | 090100 | 1826925440 | 16020 | 15820 | 16020 | 15800 | 43068 |
| 666 | 20230831 | 090000 | 1141865620 | 15810 | 16130 | 16130 | 15750 | 67308 |