35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 3 | 20230912 | 200000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20230912 | 195900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20230912 | 195800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20230912 | 195700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20230912 | 195600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20230912 | 195500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20230912 | 195400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20230912 | 195300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20230912 | 195200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20230912 | 195100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20230912 | 195000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20230912 | 194900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20230912 | 194800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20230912 | 194700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20230912 | 194600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20230912 | 194500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20230912 | 194400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20230912 | 194300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20230912 | 194200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20230912 | 194100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20230912 | 194000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20230912 | 193900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20230912 | 193800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20230912 | 193700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20230912 | 193600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20230912 | 193500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20230912 | 193400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20230912 | 193300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20230912 | 193200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20230912 | 193100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 33 | 20230912 | 193000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20230912 | 192900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20230912 | 192800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20230912 | 192700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20230912 | 192600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20230912 | 192500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20230912 | 192400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20230912 | 192300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20230912 | 192200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20230912 | 192100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20230912 | 192000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20230912 | 191900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20230912 | 191800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20230912 | 191700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20230912 | 191600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20230912 | 191500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20230912 | 191400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20230912 | 191300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20230912 | 191200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20230912 | 191100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20230912 | 191000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20230912 | 190900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20230912 | 190800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20230912 | 190700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20230912 | 190600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20230912 | 190500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20230912 | 190400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20230912 | 190300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20230912 | 190200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20230912 | 190100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 63 | 20230912 | 190000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20230912 | 185900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20230912 | 185800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20230912 | 185700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20230912 | 185600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20230912 | 185500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20230912 | 185400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20230912 | 185300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20230912 | 185200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20230912 | 185100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20230912 | 185000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20230912 | 184900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20230912 | 184800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20230912 | 184700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20230912 | 184600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20230912 | 184500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20230912 | 184400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20230912 | 184300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20230912 | 184200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20230912 | 184100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20230912 | 184000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20230912 | 183900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20230912 | 183800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20230912 | 183700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20230912 | 183600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20230912 | 183500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20230912 | 183400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20230912 | 183300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20230912 | 183200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20230912 | 183100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 93 | 20230912 | 183000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20230912 | 182900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20230912 | 182800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20230912 | 182700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20230912 | 182600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20230912 | 182500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20230912 | 182400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20230912 | 182300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20230912 | 182200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20230912 | 182100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20230912 | 182000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20230912 | 181900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20230912 | 181800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20230912 | 181700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20230912 | 181600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20230912 | 181500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20230912 | 181400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20230912 | 181300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20230912 | 181200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20230912 | 181100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20230912 | 181000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20230912 | 180900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20230912 | 180800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20230912 | 180700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20230912 | 180600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20230912 | 180500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20230912 | 180400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20230912 | 180300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20230912 | 180200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20230912 | 180100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 123 | 20230912 | 180000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20230912 | 175900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20230912 | 175800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20230912 | 175700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20230912 | 175600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20230912 | 175500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20230912 | 175400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20230912 | 175300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20230912 | 175200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20230912 | 175100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20230912 | 175000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20230912 | 174900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20230912 | 174800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20230912 | 174700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20230912 | 174600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20230912 | 174500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20230912 | 174400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20230912 | 174300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20230912 | 174200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20230912 | 174100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20230912 | 174000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20230912 | 173900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20230912 | 173800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20230912 | 173700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20230912 | 173600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20230912 | 173500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20230912 | 173400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20230912 | 173300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20230912 | 173200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20230912 | 173100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 153 | 20230912 | 173000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20230912 | 172900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20230912 | 172800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20230912 | 172700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20230912 | 172600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20230912 | 172500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20230912 | 172400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20230912 | 172300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20230912 | 172200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20230912 | 172100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20230912 | 172000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20230912 | 171900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20230912 | 171800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20230912 | 171700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20230912 | 171600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20230912 | 171500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20230912 | 171400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20230912 | 171300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20230912 | 171200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20230912 | 171100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20230912 | 171000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20230912 | 170900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20230912 | 170800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20230912 | 170700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20230912 | 170600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20230912 | 170500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20230912 | 170400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20230912 | 170300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20230912 | 170200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20230912 | 170100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 183 | 20230912 | 170000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20230912 | 165900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20230912 | 165800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20230912 | 165700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20230912 | 165600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20230912 | 165500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20230912 | 165400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20230912 | 165300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20230912 | 165200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20230912 | 165100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20230912 | 165000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20230912 | 164900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20230912 | 164800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20230912 | 164700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20230912 | 164600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20230912 | 164500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20230912 | 164400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20230912 | 164300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20230912 | 164200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20230912 | 164100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20230912 | 164000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20230912 | 163900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20230912 | 163800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20230912 | 163700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20230912 | 163600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20230912 | 163500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20230912 | 163400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20230912 | 163300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20230912 | 163200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20230912 | 163100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 213 | 20230912 | 163000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20230912 | 162900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20230912 | 162800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20230912 | 162700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20230912 | 162600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20230912 | 162500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20230912 | 162400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20230912 | 162300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20230912 | 162200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20230912 | 162100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20230912 | 162000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20230912 | 161900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20230912 | 161800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20230912 | 161700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20230912 | 161600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20230912 | 161500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20230912 | 161400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20230912 | 161300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20230912 | 161200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20230912 | 161100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20230912 | 161000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20230912 | 160900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20230912 | 160800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20230912 | 160700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20230912 | 160600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20230912 | 160500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20230912 | 160400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20230912 | 160300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20230912 | 160200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20230912 | 160100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 243 | 20230912 | 160000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20230912 | 155900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20230912 | 155800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20230912 | 155700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20230912 | 155600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20230912 | 155500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20230912 | 155400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20230912 | 155300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20230912 | 155200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20230912 | 155100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20230912 | 155000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20230912 | 154900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20230912 | 154800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20230912 | 154700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20230912 | 154600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20230912 | 154500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20230912 | 154400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20230912 | 154300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20230912 | 154200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20230912 | 154100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20230912 | 154000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20230912 | 153900 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20230912 | 153800 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20230912 | 153700 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20230912 | 153600 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20230912 | 153500 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20230912 | 153400 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20230912 | 153300 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20230912 | 153200 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20230912 | 153100 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 273 | 20230912 | 153000 | 9042094220 | 13410 | 13410 | 13410 | 13410 | 20616 |
| 274 | 20230912 | 152900 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20230912 | 152800 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20230912 | 152700 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20230912 | 152600 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20230912 | 152500 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20230912 | 152400 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20230912 | 152300 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20230912 | 152200 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20230912 | 152100 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20230912 | 152000 | 8765633660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20230912 | 151900 | 8765633660 | 13450 | 13430 | 13550 | 13420 | 4550 |
| 285 | 20230912 | 151800 | 8704371890 | 13430 | 13420 | 13430 | 13420 | 1271 |
| 286 | 20230912 | 151700 | 8687307700 | 13410 | 13420 | 13430 | 13400 | 12674 |
| 287 | 20230912 | 151600 | 8517301870 | 13430 | 13430 | 13440 | 13420 | 7615 |
| 288 | 20230912 | 151500 | 8415046860 | 13440 | 13470 | 13490 | 13420 | 9738 |
| 289 | 20230912 | 151400 | 8283998910 | 13480 | 13500 | 13500 | 13470 | 3376 |
| 290 | 20230912 | 151300 | 8238500870 | 13500 | 13510 | 13510 | 13480 | 5586 |
| 291 | 20230912 | 151200 | 8163099220 | 13510 | 13530 | 13530 | 13510 | 3288 |
| 292 | 20230912 | 151100 | 8118660740 | 13530 | 13530 | 13530 | 13510 | 993 |
| 293 | 20230912 | 151000 | 8105236900 | 13530 | 13510 | 13530 | 13500 | 969 |
| 294 | 20230912 | 150900 | 8092148160 | 13510 | 13560 | 13560 | 13500 | 7054 |
| 295 | 20230912 | 150800 | 7996783470 | 13560 | 13530 | 13560 | 13520 | 1182 |
| 296 | 20230912 | 150700 | 7980791870 | 13530 | 13540 | 13540 | 13520 | 1883 |
| 297 | 20230912 | 150600 | 7955314280 | 13540 | 13520 | 13540 | 13510 | 2530 |
| 298 | 20230912 | 150500 | 7921106490 | 13530 | 13540 | 13540 | 13530 | 1645 |
| 299 | 20230912 | 150400 | 7898847720 | 13540 | 13540 | 13560 | 13530 | 553 |
| 300 | 20230912 | 150300 | 7891360730 | 13540 | 13560 | 13560 | 13540 | 2180 |
| 301 | 20230912 | 150200 | 7861824340 | 13550 | 13550 | 13550 | 13550 | 317 |
| 302 | 20230912 | 150100 | 7857528990 | 13550 | 13550 | 13560 | 13550 | 2040 |
| 303 | 20230912 | 150000 | 7829884160 | 13550 | 13560 | 13560 | 13550 | 4301 |
| 304 | 20230912 | 145900 | 7771599130 | 13570 | 13600 | 13600 | 13560 | 1056 |
| 305 | 20230912 | 145800 | 7757271650 | 13570 | 13580 | 13600 | 13570 | 1554 |
| 306 | 20230912 | 145700 | 7736168860 | 13580 | 13630 | 13640 | 13570 | 2408 |
| 307 | 20230912 | 145600 | 7703405410 | 13630 | 13610 | 13630 | 13600 | 1897 |
| 308 | 20230912 | 145500 | 7677582520 | 13600 | 13590 | 13600 | 13590 | 943 |
| 309 | 20230912 | 145400 | 7664762820 | 13590 | 13610 | 13610 | 13590 | 870 |
| 310 | 20230912 | 145300 | 7652929560 | 13620 | 13600 | 13620 | 13600 | 1351 |
| 311 | 20230912 | 145200 | 7634552920 | 13600 | 13610 | 13610 | 13580 | 1852 |
| 312 | 20230912 | 145100 | 7609375570 | 13610 | 13640 | 13650 | 13610 | 4737 |
| 313 | 20230912 | 145000 | 7544813920 | 13640 | 13640 | 13650 | 13630 | 3085 |
| 314 | 20230912 | 144900 | 7502743830 | 13640 | 13640 | 13650 | 13630 | 3086 |
| 315 | 20230912 | 144800 | 7460649610 | 13640 | 13620 | 13640 | 13610 | 3955 |
| 316 | 20230912 | 144700 | 7406759180 | 13620 | 13620 | 13620 | 13570 | 836 |
| 317 | 20230912 | 144600 | 7395388430 | 13620 | 13540 | 13620 | 13540 | 4825 |
| 318 | 20230912 | 144500 | 7329848180 | 13540 | 13520 | 13540 | 13520 | 1416 |
| 319 | 20230912 | 144400 | 7310686900 | 13520 | 13530 | 13530 | 13510 | 1331 |
| 320 | 20230912 | 144300 | 7292690520 | 13530 | 13540 | 13540 | 13520 | 477 |
| 321 | 20230912 | 144200 | 7286236600 | 13540 | 13540 | 13540 | 13530 | 2588 |
| 322 | 20230912 | 144100 | 7251207880 | 13530 | 13540 | 13540 | 13520 | 678 |
| 323 | 20230912 | 144000 | 7242031520 | 13550 | 13590 | 13590 | 13540 | 3262 |
| 324 | 20230912 | 143900 | 7197788800 | 13590 | 13580 | 13590 | 13570 | 1770 |
| 325 | 20230912 | 143800 | 7173755060 | 13580 | 13620 | 13620 | 13580 | 1393 |
| 326 | 20230912 | 143700 | 7154823860 | 13620 | 13610 | 13620 | 13600 | 4882 |
| 327 | 20230912 | 143600 | 7088335340 | 13620 | 13600 | 13620 | 13600 | 2050 |
| 328 | 20230912 | 143500 | 7060445230 | 13590 | 13580 | 13600 | 13570 | 3060 |
| 329 | 20230912 | 143400 | 7018868290 | 13580 | 13580 | 13580 | 13570 | 1393 |
| 330 | 20230912 | 143300 | 6999957850 | 13570 | 13570 | 13580 | 13570 | 3557 |
| 331 | 20230912 | 143200 | 6951685540 | 13570 | 13540 | 13570 | 13540 | 3796 |
| 332 | 20230912 | 143100 | 6900261120 | 13530 | 13520 | 13530 | 13500 | 4573 |
| 333 | 20230912 | 143000 | 6838477310 | 13520 | 13530 | 13530 | 13520 | 579 |
| 334 | 20230912 | 142900 | 6830648790 | 13530 | 13540 | 13540 | 13530 | 971 |
| 335 | 20230912 | 142800 | 6817510410 | 13540 | 13540 | 13540 | 13540 | 16 |
| 336 | 20230912 | 142700 | 6817293770 | 13530 | 13530 | 13530 | 13530 | 118 |
| 337 | 20230912 | 142600 | 6815697230 | 13530 | 13530 | 13530 | 13530 | 294 |
| 338 | 20230912 | 142500 | 6811719410 | 13530 | 13530 | 13540 | 13530 | 1390 |
| 339 | 20230912 | 142400 | 6792912690 | 13530 | 13530 | 13530 | 13530 | 413 |
| 340 | 20230912 | 142300 | 6787324800 | 13520 | 13530 | 13530 | 13520 | 1713 |
| 341 | 20230912 | 142200 | 6764153110 | 13530 | 13530 | 13530 | 13520 | 57 |
| 342 | 20230912 | 142100 | 6763382400 | 13530 | 13530 | 13530 | 13530 | 158 |
| 343 | 20230912 | 142000 | 6761244660 | 13520 | 13520 | 13520 | 13520 | 198 |
| 344 | 20230912 | 141900 | 6758567700 | 13520 | 13530 | 13540 | 13520 | 116 |
| 345 | 20230912 | 141800 | 6756998210 | 13530 | 13530 | 13530 | 13530 | 117 |
| 346 | 20230912 | 141700 | 6755415200 | 13530 | 13540 | 13540 | 13530 | 665 |
| 347 | 20230912 | 141600 | 6746417590 | 13540 | 13540 | 13540 | 13540 | 597 |
| 348 | 20230912 | 141500 | 6738334210 | 13550 | 13550 | 13560 | 13540 | 778 |
| 349 | 20230912 | 141400 | 6727795570 | 13560 | 13550 | 13560 | 13550 | 526 |
| 350 | 20230912 | 141300 | 6720667760 | 13550 | 13550 | 13560 | 13550 | 382 |
| 351 | 20230912 | 141200 | 6715491440 | 13560 | 13560 | 13560 | 13550 | 217 |
| 352 | 20230912 | 141100 | 6712549430 | 13550 | 13550 | 13550 | 13540 | 164 |
| 353 | 20230912 | 141000 | 6710327280 | 13550 | 13560 | 13560 | 13550 | 1130 |
| 354 | 20230912 | 140900 | 6695013090 | 13570 | 13550 | 13570 | 13550 | 1516 |
| 355 | 20230912 | 140800 | 6674453420 | 13550 | 13530 | 13550 | 13530 | 1010 |
| 356 | 20230912 | 140700 | 6660784740 | 13520 | 13530 | 13530 | 13520 | 306 |
| 357 | 20230912 | 140600 | 6656645610 | 13520 | 13520 | 13530 | 13520 | 1376 |
| 358 | 20230912 | 140500 | 6638038960 | 13520 | 13510 | 13520 | 13510 | 879 |
| 359 | 20230912 | 140400 | 6626163660 | 13510 | 13520 | 13520 | 13510 | 223 |
| 360 | 20230912 | 140300 | 6623150920 | 13520 | 13520 | 13520 | 13510 | 519 |
| 361 | 20230912 | 140200 | 6616137840 | 13520 | 13520 | 13520 | 13520 | 211 |
| 362 | 20230912 | 140100 | 6613285120 | 13520 | 13510 | 13520 | 13510 | 375 |
| 363 | 20230912 | 140000 | 6608215130 | 13520 | 13520 | 13520 | 13510 | 58 |
| 364 | 20230912 | 135900 | 6607431470 | 13510 | 13520 | 13520 | 13510 | 518 |
| 365 | 20230912 | 135800 | 6600431840 | 13520 | 13530 | 13530 | 13520 | 609 |
| 366 | 20230912 | 135700 | 6592198090 | 13520 | 13530 | 13530 | 13520 | 3345 |
| 367 | 20230912 | 135600 | 6546969780 | 13540 | 13530 | 13540 | 13530 | 1296 |
| 368 | 20230912 | 135500 | 6529434400 | 13530 | 13540 | 13540 | 13530 | 314 |
| 369 | 20230912 | 135400 | 6525185170 | 13540 | 13540 | 13540 | 13530 | 1620 |
| 370 | 20230912 | 135300 | 6503260220 | 13550 | 13540 | 13550 | 13540 | 271 |
| 371 | 20230912 | 135200 | 6499590870 | 13540 | 13550 | 13550 | 13540 | 481 |
| 372 | 20230912 | 135100 | 6493073590 | 13560 | 13560 | 13560 | 13550 | 348 |
| 373 | 20230912 | 135000 | 6488357440 | 13560 | 13560 | 13560 | 13550 | 554 |
| 374 | 20230912 | 134900 | 6480849570 | 13560 | 13560 | 13560 | 13550 | 298 |
| 375 | 20230912 | 134800 | 6476809460 | 13570 | 13570 | 13570 | 13560 | 256 |
| 376 | 20230912 | 134700 | 6473337540 | 13570 | 13560 | 13570 | 13560 | 1271 |
| 377 | 20230912 | 134600 | 6456101200 | 13560 | 13530 | 13560 | 13530 | 1443 |
| 378 | 20230912 | 134500 | 6436548040 | 13540 | 13540 | 13540 | 13540 | 294 |
| 379 | 20230912 | 134400 | 6432567280 | 13540 | 13540 | 13550 | 13540 | 168 |
| 380 | 20230912 | 134300 | 6430292550 | 13550 | 13520 | 13550 | 13520 | 187 |
| 381 | 20230912 | 134200 | 6427760940 | 13540 | 13540 | 13540 | 13540 | 140 |
| 382 | 20230912 | 134100 | 6425865340 | 13540 | 13550 | 13550 | 13540 | 1008 |
| 383 | 20230912 | 134000 | 6412216950 | 13550 | 13520 | 13550 | 13520 | 682 |
| 384 | 20230912 | 133900 | 6402988210 | 13540 | 13530 | 13540 | 13520 | 210 |
| 385 | 20230912 | 133800 | 6400148910 | 13550 | 13550 | 13550 | 13530 | 223 |
| 386 | 20230912 | 133700 | 6397129350 | 13550 | 13540 | 13550 | 13530 | 1181 |
| 387 | 20230912 | 133600 | 6381139620 | 13540 | 13510 | 13540 | 13500 | 1689 |
| 388 | 20230912 | 133500 | 6358309990 | 13510 | 13510 | 13510 | 13500 | 814 |
| 389 | 20230912 | 133400 | 6347320850 | 13510 | 13510 | 13510 | 13500 | 23 |
| 390 | 20230912 | 133300 | 6347010220 | 13510 | 13510 | 13510 | 13500 | 725 |
| 391 | 20230912 | 133200 | 6337216470 | 13510 | 13510 | 13510 | 13500 | 1518 |
| 392 | 20230912 | 133100 | 6316718590 | 13510 | 13510 | 13510 | 13510 | 16 |
| 393 | 20230912 | 133000 | 6316502430 | 13520 | 13540 | 13540 | 13520 | 84 |
| 394 | 20230912 | 132900 | 6315365130 | 13540 | 13500 | 13540 | 13500 | 169 |
| 395 | 20230912 | 132800 | 6313078850 | 13500 | 13500 | 13510 | 13500 | 451 |
| 396 | 20230912 | 132700 | 6306990340 | 13500 | 13510 | 13510 | 13500 | 1223 |
| 397 | 20230912 | 132600 | 6290479820 | 13500 | 13520 | 13520 | 13500 | 167 |
| 398 | 20230912 | 132500 | 6288222180 | 13520 | 13540 | 13540 | 13510 | 3074 |
| 399 | 20230912 | 132400 | 6246692360 | 13530 | 13540 | 13540 | 13530 | 81 |
| 400 | 20230912 | 132300 | 6245596330 | 13540 | 13530 | 13540 | 13510 | 978 |
| 401 | 20230912 | 132200 | 6232382680 | 13540 | 13540 | 13540 | 13540 | 20 |
| 402 | 20230912 | 132100 | 6232111880 | 13540 | 13490 | 13540 | 13490 | 990 |
| 403 | 20230912 | 132000 | 6218734730 | 13500 | 13490 | 13530 | 13490 | 1969 |
| 404 | 20230912 | 131900 | 6192148810 | 13510 | 13500 | 13510 | 13500 | 1370 |
| 405 | 20230912 | 131800 | 6173653800 | 13500 | 13500 | 13500 | 13490 | 607 |
| 406 | 20230912 | 131700 | 6165464310 | 13500 | 13510 | 13510 | 13500 | 1352 |
| 407 | 20230912 | 131600 | 6147209300 | 13520 | 13520 | 13520 | 13520 | 38 |
| 408 | 20230912 | 131500 | 6146695540 | 13520 | 13500 | 13520 | 13500 | 1654 |
| 409 | 20230912 | 131400 | 6124366510 | 13500 | 13500 | 13500 | 13490 | 1543 |
| 410 | 20230912 | 131300 | 6103536210 | 13530 | 13500 | 13530 | 13490 | 7224 |
| 411 | 20230912 | 131200 | 6006024850 | 13490 | 13500 | 13500 | 13490 | 208 |
| 412 | 20230912 | 131100 | 6003216900 | 13490 | 13530 | 13530 | 13490 | 242 |
| 413 | 20230912 | 131000 | 5999950490 | 13490 | 13500 | 13540 | 13490 | 1510 |
| 414 | 20230912 | 130900 | 5979545950 | 13500 | 13490 | 13500 | 13480 | 885 |
| 415 | 20230912 | 130800 | 5967608180 | 13500 | 13490 | 13510 | 13490 | 717 |
| 416 | 20230912 | 130700 | 5957933310 | 13500 | 13500 | 13510 | 13490 | 1413 |
| 417 | 20230912 | 130600 | 5938858080 | 13500 | 13500 | 13500 | 13500 | 354 |
| 418 | 20230912 | 130500 | 5934079080 | 13510 | 13500 | 13510 | 13490 | 886 |
| 419 | 20230912 | 130400 | 5922122040 | 13500 | 13510 | 13520 | 13500 | 427 |
| 420 | 20230912 | 130300 | 5916353960 | 13500 | 13500 | 13500 | 13500 | 482 |
| 421 | 20230912 | 130200 | 5909846960 | 13500 | 13500 | 13500 | 13500 | 820 |
| 422 | 20230912 | 130100 | 5898776960 | 13500 | 13490 | 13500 | 13480 | 2838 |
| 423 | 20230912 | 130000 | 5860498650 | 13490 | 13490 | 13500 | 13490 | 384 |
| 424 | 20230912 | 125900 | 5855318480 | 13500 | 13500 | 13500 | 13500 | 20 |
| 425 | 20230912 | 125800 | 5855048480 | 13500 | 13510 | 13510 | 13480 | 2938 |
| 426 | 20230912 | 125700 | 5815411880 | 13500 | 13510 | 13510 | 13490 | 1372 |
| 427 | 20230912 | 125600 | 5796890520 | 13520 | 13510 | 13520 | 13490 | 2088 |
| 428 | 20230912 | 125500 | 5768708410 | 13530 | 13530 | 13530 | 13500 | 4715 |
| 429 | 20230912 | 125400 | 5705028420 | 13520 | 13530 | 13530 | 13520 | 254 |
| 430 | 20230912 | 125300 | 5701592790 | 13540 | 13530 | 13540 | 13530 | 115 |
| 431 | 20230912 | 125200 | 5700036830 | 13530 | 13530 | 13540 | 13510 | 331 |
| 432 | 20230912 | 125100 | 5695558810 | 13530 | 13530 | 13530 | 13520 | 173 |
| 433 | 20230912 | 125000 | 5693218840 | 13530 | 13500 | 13530 | 13500 | 282 |
| 434 | 20230912 | 124900 | 5689407470 | 13510 | 13520 | 13520 | 13510 | 626 |
| 435 | 20230912 | 124800 | 5680950180 | 13520 | 13530 | 13530 | 13520 | 243 |
| 436 | 20230912 | 124700 | 5677664800 | 13530 | 13510 | 13530 | 13510 | 236 |
| 437 | 20230912 | 124600 | 5674474080 | 13510 | 13520 | 13530 | 13500 | 2792 |
| 438 | 20230912 | 124500 | 5636732890 | 13520 | 13530 | 13530 | 13510 | 141 |
| 439 | 20230912 | 124400 | 5634827370 | 13530 | 13520 | 13530 | 13500 | 2369 |
| 440 | 20230912 | 124300 | 5602820300 | 13520 | 13500 | 13520 | 13500 | 295 |
| 441 | 20230912 | 124200 | 5598836000 | 13500 | 13510 | 13510 | 13500 | 2756 |
| 442 | 20230912 | 124100 | 5561627750 | 13520 | 13530 | 13530 | 13500 | 835 |
| 443 | 20230912 | 124000 | 5550351370 | 13510 | 13540 | 13540 | 13510 | 167 |
| 444 | 20230912 | 123900 | 5548095070 | 13540 | 13540 | 13540 | 13540 | 18 |
| 445 | 20230912 | 123800 | 5547851350 | 13550 | 13540 | 13550 | 13540 | 83 |
| 446 | 20230912 | 123700 | 5546727480 | 13540 | 13540 | 13540 | 13500 | 3421 |
| 447 | 20230912 | 123600 | 5500505970 | 13540 | 13550 | 13550 | 13510 | 2627 |
| 448 | 20230912 | 123500 | 5465005780 | 13550 | 13530 | 13550 | 13520 | 1152 |
| 449 | 20230912 | 123400 | 5449423380 | 13530 | 13530 | 13530 | 13520 | 1255 |
| 450 | 20230912 | 123300 | 5432454220 | 13530 | 13530 | 13530 | 13520 | 205 |
| 451 | 20230912 | 123200 | 5429681390 | 13530 | 13540 | 13540 | 13520 | 4220 |
| 452 | 20230912 | 123100 | 5372585140 | 13540 | 13550 | 13550 | 13540 | 162 |
| 453 | 20230912 | 123000 | 5370391630 | 13540 | 13540 | 13540 | 13540 | 129 |
| 454 | 20230912 | 122900 | 5368644970 | 13540 | 13550 | 13550 | 13540 | 1572 |
| 455 | 20230912 | 122800 | 5347353890 | 13550 | 13550 | 13550 | 13550 | 100 |
| 456 | 20230912 | 122700 | 5345998890 | 13550 | 13550 | 13550 | 13540 | 470 |
| 457 | 20230912 | 122600 | 5339634390 | 13550 | 13560 | 13560 | 13540 | 2252 |
| 458 | 20230912 | 122500 | 5309120060 | 13550 | 13540 | 13550 | 13540 | 18 |
| 459 | 20230912 | 122400 | 5308876280 | 13540 | 13550 | 13550 | 13540 | 886 |
| 460 | 20230912 | 122300 | 5296877780 | 13550 | 13550 | 13550 | 13540 | 152 |
| 461 | 20230912 | 122200 | 5294818650 | 13560 | 13570 | 13570 | 13550 | 125 |
| 462 | 20230912 | 122100 | 5293123070 | 13580 | 13580 | 13580 | 13570 | 352 |
| 463 | 20230912 | 122000 | 5288343200 | 13580 | 13590 | 13590 | 13560 | 143 |
| 464 | 20230912 | 121900 | 5286404050 | 13560 | 13590 | 13590 | 13560 | 460 |
| 465 | 20230912 | 121800 | 5280161890 | 13590 | 13590 | 13590 | 13560 | 385 |
| 466 | 20230912 | 121700 | 5274931740 | 13590 | 13600 | 13600 | 13590 | 52 |
| 467 | 20230912 | 121600 | 5274225040 | 13600 | 13600 | 13600 | 13590 | 162 |
| 468 | 20230912 | 121500 | 5272022690 | 13600 | 13580 | 13600 | 13580 | 378 |
| 469 | 20230912 | 121400 | 5266885230 | 13580 | 13580 | 13580 | 13580 | 7 |
| 470 | 20230912 | 121300 | 5266790170 | 13580 | 13580 | 13580 | 13580 | 1 |
| 471 | 20230912 | 121200 | 5266776590 | 13540 | 13550 | 13580 | 13540 | 1335 |
| 472 | 20230912 | 121100 | 5248691270 | 13550 | 13580 | 13580 | 13550 | 358 |
| 473 | 20230912 | 121000 | 5243838980 | 13580 | 13580 | 13580 | 13580 | 0 |
| 474 | 20230912 | 120900 | 5243838980 | 13580 | 13540 | 13580 | 13540 | 240 |
| 475 | 20230912 | 120800 | 5240583780 | 13540 | 13570 | 13580 | 13540 | 1194 |
| 476 | 20230912 | 120700 | 5224399020 | 13560 | 13600 | 13600 | 13560 | 664 |
| 477 | 20230912 | 120600 | 5215388940 | 13600 | 13570 | 13600 | 13570 | 3413 |
| 478 | 20230912 | 120500 | 5169020260 | 13570 | 13570 | 13570 | 13570 | 11 |
| 479 | 20230912 | 120400 | 5168870990 | 13560 | 13570 | 13570 | 13560 | 58 |
| 480 | 20230912 | 120300 | 5168084490 | 13570 | 13570 | 13570 | 13570 | 421 |
| 481 | 20230912 | 120200 | 5162371520 | 13570 | 13570 | 13570 | 13570 | 157 |
| 482 | 20230912 | 120100 | 5160241030 | 13570 | 13580 | 13580 | 13570 | 384 |
| 483 | 20230912 | 120000 | 5155029510 | 13570 | 13570 | 13570 | 13570 | 11 |
| 484 | 20230912 | 115900 | 5154880240 | 13580 | 13560 | 13580 | 13550 | 236 |
| 485 | 20230912 | 115800 | 5151679830 | 13560 | 13570 | 13570 | 13560 | 261 |
| 486 | 20230912 | 115700 | 5148139370 | 13570 | 13570 | 13570 | 13570 | 70 |
| 487 | 20230912 | 115600 | 5147189470 | 13570 | 13580 | 13580 | 13570 | 16 |
| 488 | 20230912 | 115500 | 5146972270 | 13580 | 13560 | 13580 | 13560 | 227 |
| 489 | 20230912 | 115400 | 5143894130 | 13550 | 13550 | 13560 | 13550 | 1489 |
| 490 | 20230912 | 115300 | 5123718050 | 13560 | 13560 | 13560 | 13560 | 186 |
| 491 | 20230912 | 115200 | 5121195890 | 13560 | 13550 | 13580 | 13540 | 2275 |
| 492 | 20230912 | 115100 | 5090353020 | 13550 | 13550 | 13550 | 13550 | 65 |
| 493 | 20230912 | 115000 | 5089472270 | 13550 | 13580 | 13580 | 13550 | 280 |
| 494 | 20230912 | 114900 | 5085674370 | 13580 | 13540 | 13580 | 13540 | 131 |
| 495 | 20230912 | 114800 | 5083900590 | 13540 | 13580 | 13580 | 13540 | 56 |
| 496 | 20230912 | 114700 | 5083142110 | 13590 | 13590 | 13590 | 13590 | 1421 |
| 497 | 20230912 | 114600 | 5063830720 | 13520 | 13570 | 13590 | 13510 | 7262 |
| 498 | 20230912 | 114500 | 4965496620 | 13580 | 13580 | 13580 | 13550 | 22 |
| 499 | 20230912 | 114400 | 4965198420 | 13580 | 13580 | 13580 | 13540 | 312 |
| 500 | 20230912 | 114300 | 4960972950 | 13590 | 13590 | 13590 | 13590 | 62 |
| 501 | 20230912 | 114200 | 4960130370 | 13520 | 13580 | 13590 | 13520 | 1080 |
| 502 | 20230912 | 114100 | 4945459550 | 13580 | 13580 | 13580 | 13520 | 6792 |
| 503 | 20230912 | 114000 | 4853429070 | 13580 | 13580 | 13580 | 13570 | 414 |
| 504 | 20230912 | 113900 | 4847810200 | 13580 | 13560 | 13580 | 13560 | 4 |
| 505 | 20230912 | 113800 | 4847755940 | 13580 | 13590 | 13590 | 13580 | 64 |
| 506 | 20230912 | 113700 | 4846886270 | 13590 | 13550 | 13590 | 13550 | 449 |
| 507 | 20230912 | 113600 | 4840798270 | 13560 | 13570 | 13570 | 13550 | 1714 |
| 508 | 20230912 | 113500 | 4817560490 | 13570 | 13600 | 13600 | 13570 | 1992 |
| 509 | 20230912 | 113400 | 4790510900 | 13600 | 13590 | 13600 | 13580 | 1346 |
| 510 | 20230912 | 113300 | 4772231330 | 13580 | 13600 | 13600 | 13580 | 363 |
| 511 | 20230912 | 113200 | 4767298750 | 13600 | 13590 | 13600 | 13590 | 36 |
| 512 | 20230912 | 113100 | 4766809250 | 13600 | 13580 | 13600 | 13580 | 121 |
| 513 | 20230912 | 113000 | 4765164760 | 13590 | 13580 | 13590 | 13580 | 35 |
| 514 | 20230912 | 112900 | 4764689130 | 13590 | 13590 | 13600 | 13580 | 1252 |
| 515 | 20230912 | 112800 | 4747683220 | 13600 | 13600 | 13600 | 13600 | 329 |
| 516 | 20230912 | 112700 | 4743208820 | 13600 | 13620 | 13620 | 13570 | 560 |
| 517 | 20230912 | 112600 | 4735596760 | 13610 | 13620 | 13630 | 13580 | 664 |
| 518 | 20230912 | 112500 | 4726553250 | 13620 | 13600 | 13620 | 13570 | 1887 |
| 519 | 20230912 | 112400 | 4700890310 | 13600 | 13590 | 13600 | 13590 | 1379 |
| 520 | 20230912 | 112300 | 4682146210 | 13590 | 13590 | 13590 | 13590 | 11 |
| 521 | 20230912 | 112200 | 4681996720 | 13560 | 13580 | 13580 | 13560 | 1600 |
| 522 | 20230912 | 112100 | 4660288320 | 13590 | 13590 | 13590 | 13590 | 0 |
| 523 | 20230912 | 112000 | 4660288320 | 13590 | 13570 | 13590 | 13570 | 139 |
| 524 | 20230912 | 111900 | 4658402070 | 13590 | 13590 | 13600 | 13560 | 1379 |
| 525 | 20230912 | 111800 | 4639689180 | 13590 | 13560 | 13590 | 13560 | 875 |
| 526 | 20230912 | 111700 | 4627811830 | 13570 | 13570 | 13570 | 13570 | 101 |
| 527 | 20230912 | 111600 | 4626441260 | 13570 | 13550 | 13570 | 13510 | 2610 |
| 528 | 20230912 | 111500 | 4591123040 | 13580 | 13580 | 13580 | 13540 | 561 |
| 529 | 20230912 | 111400 | 4583516880 | 13580 | 13570 | 13590 | 13570 | 454 |
| 530 | 20230912 | 111300 | 4577351860 | 13570 | 13550 | 13570 | 13530 | 1815 |
| 531 | 20230912 | 111200 | 4552750690 | 13550 | 13530 | 13550 | 13520 | 540 |
| 532 | 20230912 | 111100 | 4545448350 | 13550 | 13560 | 13560 | 13550 | 229 |
| 533 | 20230912 | 111000 | 4542344840 | 13560 | 13560 | 13560 | 13560 | 2 |
| 534 | 20230912 | 110900 | 4542317720 | 13560 | 13550 | 13560 | 13520 | 1261 |
| 535 | 20230912 | 110800 | 4525246950 | 13550 | 13550 | 13550 | 13530 | 1216 |
| 536 | 20230912 | 110700 | 4508780140 | 13560 | 13560 | 13560 | 13560 | 45 |
| 537 | 20230912 | 110600 | 4508169940 | 13560 | 13560 | 13560 | 13550 | 563 |
| 538 | 20230912 | 110500 | 4500541270 | 13550 | 13560 | 13570 | 13550 | 714 |
| 539 | 20230912 | 110400 | 4490861620 | 13570 | 13570 | 13570 | 13550 | 82 |
| 540 | 20230912 | 110300 | 4489750280 | 13550 | 13570 | 13570 | 13550 | 19 |
| 541 | 20230912 | 110200 | 4489492790 | 13550 | 13530 | 13570 | 13530 | 132 |
| 542 | 20230912 | 110100 | 4487706590 | 13530 | 13530 | 13530 | 13530 | 224 |
| 543 | 20230912 | 110000 | 4484675870 | 13530 | 13580 | 13580 | 13530 | 2850 |
| 544 | 20230912 | 105900 | 4446047990 | 13580 | 13580 | 13590 | 13580 | 398 |
| 545 | 20230912 | 105800 | 4440643140 | 13590 | 13590 | 13590 | 13590 | 116 |
| 546 | 20230912 | 105700 | 4439066700 | 13590 | 13590 | 13630 | 13590 | 4683 |
| 547 | 20230912 | 105600 | 4375424680 | 13600 | 13630 | 13640 | 13590 | 2082 |
| 548 | 20230912 | 105500 | 4347091550 | 13620 | 13600 | 13620 | 13590 | 1365 |
| 549 | 20230912 | 105400 | 4328512640 | 13590 | 13610 | 13610 | 13590 | 436 |
| 550 | 20230912 | 105300 | 4322583050 | 13610 | 13580 | 13610 | 13580 | 335 |
| 551 | 20230912 | 105200 | 4318028040 | 13580 | 13600 | 13600 | 13580 | 406 |
| 552 | 20230912 | 105100 | 4312513210 | 13600 | 13600 | 13600 | 13600 | 375 |
| 553 | 20230912 | 105000 | 4307413210 | 13600 | 13560 | 13600 | 13560 | 342 |
| 554 | 20230912 | 104900 | 4302775600 | 13600 | 13530 | 13600 | 13520 | 1929 |
| 555 | 20230912 | 104800 | 4276593410 | 13530 | 13520 | 13540 | 13520 | 1011 |
| 556 | 20230912 | 104700 | 4262916390 | 13520 | 13510 | 13520 | 13510 | 135 |
| 557 | 20230912 | 104600 | 4261092530 | 13530 | 13530 | 13530 | 13500 | 267 |
| 558 | 20230912 | 104500 | 4257484830 | 13530 | 13530 | 13530 | 13500 | 1839 |
| 559 | 20230912 | 104400 | 4232645430 | 13530 | 13540 | 13540 | 13520 | 7825 |
| 560 | 20230912 | 104300 | 4126703310 | 13540 | 13550 | 13550 | 13540 | 2287 |
| 561 | 20230912 | 104200 | 4095729810 | 13550 | 13580 | 13580 | 13550 | 1765 |
| 562 | 20230912 | 104100 | 4071786950 | 13570 | 13570 | 13580 | 13570 | 108 |
| 563 | 20230912 | 104000 | 4070320560 | 13570 | 13530 | 13570 | 13530 | 2142 |
| 564 | 20230912 | 103900 | 4041305810 | 13530 | 13520 | 13530 | 13510 | 2203 |
| 565 | 20230912 | 103800 | 4011501560 | 13530 | 13510 | 13530 | 13500 | 238 |
| 566 | 20230912 | 103700 | 4008286840 | 13510 | 13510 | 13530 | 13500 | 196 |
| 567 | 20230912 | 103600 | 4005638930 | 13540 | 13540 | 13540 | 13510 | 251 |
| 568 | 20230912 | 103500 | 4002245470 | 13540 | 13540 | 13540 | 13500 | 3811 |
| 569 | 20230912 | 103400 | 3950764170 | 13540 | 13520 | 13540 | 13510 | 1548 |
| 570 | 20230912 | 103300 | 3929834200 | 13510 | 13530 | 13530 | 13510 | 1296 |
| 571 | 20230912 | 103200 | 3912322370 | 13530 | 13560 | 13560 | 13530 | 359 |
| 572 | 20230912 | 103100 | 3907458600 | 13560 | 13540 | 13560 | 13540 | 152 |
| 573 | 20230912 | 103000 | 3905398090 | 13540 | 13520 | 13560 | 13520 | 2784 |
| 574 | 20230912 | 102900 | 3867725560 | 13520 | 13530 | 13530 | 13500 | 1492 |
| 575 | 20230912 | 102800 | 3847575720 | 13520 | 13520 | 13520 | 13510 | 2384 |
| 576 | 20230912 | 102700 | 3815357140 | 13520 | 13540 | 13540 | 13520 | 2774 |
| 577 | 20230912 | 102600 | 3777836570 | 13530 | 13530 | 13550 | 13520 | 1300 |
| 578 | 20230912 | 102500 | 3760249340 | 13560 | 13580 | 13580 | 13530 | 310 |
| 579 | 20230912 | 102400 | 3756050090 | 13580 | 13520 | 13580 | 13500 | 3904 |
| 580 | 20230912 | 102300 | 3703281900 | 13500 | 13540 | 13550 | 13500 | 9606 |
| 581 | 20230912 | 102200 | 3573441550 | 13540 | 13550 | 13550 | 13530 | 1209 |
| 582 | 20230912 | 102100 | 3557073740 | 13540 | 13550 | 13550 | 13540 | 1546 |
| 583 | 20230912 | 102000 | 3536125490 | 13550 | 13600 | 13600 | 13550 | 1219 |
| 584 | 20230912 | 101900 | 3519597190 | 13600 | 13600 | 13600 | 13560 | 158 |
| 585 | 20230912 | 101800 | 3517453140 | 13600 | 13560 | 13600 | 13560 | 465 |
| 586 | 20230912 | 101700 | 3511144170 | 13560 | 13570 | 13570 | 13550 | 850 |
| 587 | 20230912 | 101600 | 3499621260 | 13570 | 13570 | 13570 | 13560 | 400 |
| 588 | 20230912 | 101500 | 3494196680 | 13570 | 13610 | 13620 | 13570 | 2166 |
| 589 | 20230912 | 101400 | 3464763900 | 13620 | 13620 | 13630 | 13610 | 146 |
| 590 | 20230912 | 101300 | 3462775380 | 13620 | 13630 | 13630 | 13620 | 509 |
| 591 | 20230912 | 101200 | 3455837760 | 13630 | 13620 | 13630 | 13620 | 547 |
| 592 | 20230912 | 101100 | 3448383140 | 13630 | 13590 | 13630 | 13580 | 1813 |
| 593 | 20230912 | 101000 | 3423728850 | 13590 | 13580 | 13600 | 13570 | 1962 |
| 594 | 20230912 | 100900 | 3397103410 | 13580 | 13560 | 13600 | 13560 | 1063 |
| 595 | 20230912 | 100800 | 3382667010 | 13600 | 13540 | 13600 | 13540 | 5350 |
| 596 | 20230912 | 100700 | 3310016910 | 13540 | 13550 | 13550 | 13510 | 436 |
| 597 | 20230912 | 100600 | 3304119760 | 13510 | 13560 | 13570 | 13510 | 8728 |
| 598 | 20230912 | 100500 | 3186030760 | 13560 | 13570 | 13570 | 13560 | 1094 |
| 599 | 20230912 | 100400 | 3171191320 | 13570 | 13580 | 13580 | 13570 | 2890 |
| 600 | 20230912 | 100300 | 3131973590 | 13580 | 13600 | 13600 | 13570 | 875 |
| 601 | 20230912 | 100200 | 3120095090 | 13600 | 13570 | 13600 | 13570 | 3287 |
| 602 | 20230912 | 100100 | 3075475970 | 13570 | 13570 | 13600 | 13570 | 508 |
| 603 | 20230912 | 100000 | 3068579040 | 13570 | 13570 | 13600 | 13560 | 811 |
| 604 | 20230912 | 095900 | 3057574100 | 13570 | 13580 | 13590 | 13550 | 9505 |
| 605 | 20230912 | 095800 | 2928685420 | 13580 | 13580 | 13600 | 13580 | 1092 |
| 606 | 20230912 | 095700 | 2913844390 | 13580 | 13580 | 13600 | 13580 | 992 |
| 607 | 20230912 | 095600 | 2900372530 | 13580 | 13640 | 13640 | 13580 | 3219 |
| 608 | 20230912 | 095500 | 2856604150 | 13650 | 13610 | 13650 | 13590 | 2788 |
| 609 | 20230912 | 095400 | 2818682160 | 13650 | 13660 | 13660 | 13610 | 5731 |
| 610 | 20230912 | 095300 | 2740645690 | 13650 | 13660 | 13690 | 13650 | 270 |
| 611 | 20230912 | 095200 | 2736959040 | 13650 | 13680 | 13690 | 13650 | 790 |
| 612 | 20230912 | 095100 | 2726165750 | 13680 | 13680 | 13680 | 13670 | 382 |
| 613 | 20230912 | 095000 | 2720942540 | 13700 | 13680 | 13720 | 13680 | 1569 |
| 614 | 20230912 | 094900 | 2699456570 | 13680 | 13690 | 13690 | 13660 | 514 |
| 615 | 20230912 | 094800 | 2692423730 | 13710 | 13700 | 13720 | 13670 | 514 |
| 616 | 20230912 | 094700 | 2685397050 | 13710 | 13660 | 13730 | 13660 | 477 |
| 617 | 20230912 | 094600 | 2678861650 | 13670 | 13600 | 13670 | 13600 | 15836 |
| 618 | 20230912 | 094500 | 2463082470 | 13600 | 13630 | 13630 | 13590 | 7005 |
| 619 | 20230912 | 094400 | 2367735510 | 13630 | 13660 | 13660 | 13630 | 1090 |
| 620 | 20230912 | 094300 | 2352868690 | 13660 | 13640 | 13660 | 13620 | 3299 |
| 621 | 20230912 | 094200 | 2307889530 | 13660 | 13690 | 13690 | 13620 | 10024 |
| 622 | 20230912 | 094100 | 2171106400 | 13690 | 13700 | 13700 | 13690 | 1068 |
| 623 | 20230912 | 094000 | 2156479430 | 13700 | 13720 | 13720 | 13700 | 555 |
| 624 | 20230912 | 093900 | 2148872200 | 13710 | 13730 | 13730 | 13710 | 209 |
| 625 | 20230912 | 093800 | 2146003800 | 13740 | 13720 | 13750 | 13710 | 1652 |
| 626 | 20230912 | 093700 | 2123308760 | 13730 | 13770 | 13770 | 13730 | 1356 |
| 627 | 20230912 | 093600 | 2104664670 | 13770 | 13800 | 13810 | 13760 | 5458 |
| 628 | 20230912 | 093500 | 2029468040 | 13800 | 13820 | 13840 | 13800 | 6263 |
| 629 | 20230912 | 093400 | 1942914440 | 13820 | 13700 | 13820 | 13700 | 7523 |
| 630 | 20230912 | 093300 | 1839204320 | 13700 | 13690 | 13730 | 13670 | 2432 |
| 631 | 20230912 | 093200 | 1805944850 | 13690 | 13730 | 13730 | 13660 | 2806 |
| 632 | 20230912 | 093100 | 1767481010 | 13730 | 13730 | 13730 | 13670 | 3925 |
| 633 | 20230912 | 093000 | 1713763850 | 13730 | 13740 | 13740 | 13660 | 1213 |
| 634 | 20230912 | 092900 | 1697123260 | 13750 | 13680 | 13750 | 13640 | 3920 |
| 635 | 20230912 | 092800 | 1643470680 | 13680 | 13740 | 13750 | 13680 | 1960 |
| 636 | 20230912 | 092700 | 1616654230 | 13680 | 13740 | 13760 | 13680 | 4355 |
| 637 | 20230912 | 092600 | 1557016660 | 13740 | 13700 | 13750 | 13700 | 2271 |
| 638 | 20230912 | 092500 | 1525851360 | 13710 | 13750 | 13750 | 13700 | 6505 |
| 639 | 20230912 | 092400 | 1436576450 | 13750 | 13760 | 13770 | 13750 | 964 |
| 640 | 20230912 | 092300 | 1423315170 | 13770 | 13780 | 13780 | 13770 | 476 |
| 641 | 20230912 | 092200 | 1416758850 | 13790 | 13790 | 13790 | 13780 | 5343 |
| 642 | 20230912 | 092100 | 1343127220 | 13790 | 13760 | 13790 | 13760 | 2375 |
| 643 | 20230912 | 092000 | 1310393880 | 13760 | 13770 | 13780 | 13740 | 7861 |
| 644 | 20230912 | 091900 | 1202350060 | 13780 | 13780 | 13780 | 13750 | 5193 |
| 645 | 20230912 | 091800 | 1130867990 | 13780 | 13790 | 13790 | 13760 | 2650 |
| 646 | 20230912 | 091700 | 1094386230 | 13790 | 13780 | 13800 | 13750 | 2957 |
| 647 | 20230912 | 091600 | 1053675090 | 13800 | 13800 | 13810 | 13770 | 919 |
| 648 | 20230912 | 091500 | 1040998190 | 13800 | 13740 | 13800 | 13740 | 1310 |
| 649 | 20230912 | 091400 | 1022968190 | 13730 | 13760 | 13770 | 13730 | 3969 |
| 650 | 20230912 | 091300 | 968363660 | 13770 | 13760 | 13770 | 13750 | 4188 |
| 651 | 20230912 | 091200 | 910759200 | 13750 | 13740 | 13770 | 13740 | 3949 |
| 652 | 20230912 | 091100 | 856479400 | 13740 | 13780 | 13800 | 13740 | 3501 |
| 653 | 20230912 | 091000 | 808305800 | 13780 | 13790 | 13810 | 13770 | 1720 |
| 654 | 20230912 | 090900 | 784601360 | 13790 | 13770 | 13810 | 13750 | 6126 |
| 655 | 20230912 | 090800 | 700160470 | 13780 | 13780 | 13800 | 13770 | 1857 |
| 656 | 20230912 | 090700 | 674562120 | 13800 | 13700 | 13800 | 13700 | 2093 |
| 657 | 20230912 | 090600 | 645783200 | 13690 | 13690 | 13740 | 13680 | 1508 |
| 658 | 20230912 | 090500 | 625122270 | 13680 | 13730 | 13750 | 13680 | 4628 |
| 659 | 20230912 | 090400 | 561688060 | 13730 | 13770 | 13770 | 13720 | 3413 |
| 660 | 20230912 | 090300 | 514827940 | 13770 | 13720 | 13810 | 13690 | 2892 |
| 661 | 20230912 | 090200 | 475019010 | 13720 | 13730 | 13730 | 13680 | 12560 |
| 662 | 20230912 | 090100 | 302752890 | 13740 | 13820 | 13820 | 13730 | 9931 |
| 663 | 20230912 | 090000 | 166051830 | 13810 | 13750 | 13810 | 13740 | 11253 |