36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 3 | 20230913 | 200000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230913 | 195900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230913 | 195800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230913 | 195700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230913 | 195600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230913 | 195500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230913 | 195400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230913 | 195300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230913 | 195200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230913 | 195100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230913 | 195000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230913 | 194900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230913 | 194800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230913 | 194700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230913 | 194600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230913 | 194500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230913 | 194400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230913 | 194300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230913 | 194200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230913 | 194100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230913 | 194000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230913 | 193900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230913 | 193800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230913 | 193700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230913 | 193600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230913 | 193500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230913 | 193400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230913 | 193300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230913 | 193200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230913 | 193100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 33 | 20230913 | 193000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230913 | 192900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230913 | 192800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230913 | 192700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230913 | 192600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230913 | 192500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230913 | 192400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230913 | 192300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230913 | 192200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230913 | 192100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230913 | 192000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230913 | 191900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230913 | 191800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230913 | 191700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230913 | 191600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230913 | 191500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230913 | 191400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230913 | 191300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230913 | 191200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230913 | 191100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230913 | 191000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230913 | 190900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230913 | 190800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230913 | 190700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230913 | 190600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230913 | 190500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230913 | 190400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230913 | 190300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230913 | 190200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230913 | 190100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 63 | 20230913 | 190000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230913 | 185900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230913 | 185800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230913 | 185700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230913 | 185600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230913 | 185500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230913 | 185400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230913 | 185300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230913 | 185200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230913 | 185100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230913 | 185000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230913 | 184900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230913 | 184800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230913 | 184700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230913 | 184600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230913 | 184500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230913 | 184400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230913 | 184300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230913 | 184200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230913 | 184100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230913 | 184000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230913 | 183900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230913 | 183800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230913 | 183700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230913 | 183600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230913 | 183500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230913 | 183400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230913 | 183300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230913 | 183200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230913 | 183100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 93 | 20230913 | 183000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230913 | 182900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230913 | 182800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230913 | 182700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230913 | 182600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230913 | 182500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230913 | 182400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230913 | 182300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230913 | 182200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230913 | 182100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230913 | 182000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230913 | 181900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230913 | 181800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230913 | 181700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230913 | 181600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230913 | 181500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230913 | 181400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230913 | 181300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230913 | 181200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230913 | 181100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230913 | 181000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230913 | 180900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230913 | 180800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230913 | 180700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230913 | 180600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230913 | 180500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230913 | 180400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230913 | 180300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230913 | 180200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230913 | 180100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 123 | 20230913 | 180000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230913 | 175900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230913 | 175800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230913 | 175700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230913 | 175600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230913 | 175500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230913 | 175400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230913 | 175300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230913 | 175200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230913 | 175100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230913 | 175000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230913 | 174900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230913 | 174800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230913 | 174700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230913 | 174600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230913 | 174500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230913 | 174400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230913 | 174300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230913 | 174200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230913 | 174100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230913 | 174000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230913 | 173900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230913 | 173800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230913 | 173700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230913 | 173600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230913 | 173500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230913 | 173400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230913 | 173300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230913 | 173200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230913 | 173100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 153 | 20230913 | 173000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230913 | 172900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230913 | 172800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230913 | 172700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230913 | 172600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230913 | 172500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230913 | 172400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230913 | 172300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230913 | 172200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230913 | 172100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230913 | 172000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230913 | 171900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230913 | 171800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230913 | 171700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230913 | 171600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230913 | 171500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230913 | 171400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230913 | 171300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230913 | 171200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230913 | 171100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230913 | 171000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230913 | 170900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230913 | 170800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230913 | 170700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230913 | 170600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230913 | 170500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230913 | 170400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230913 | 170300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230913 | 170200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230913 | 170100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 183 | 20230913 | 170000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230913 | 165900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230913 | 165800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230913 | 165700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230913 | 165600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230913 | 165500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230913 | 165400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230913 | 165300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230913 | 165200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230913 | 165100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230913 | 165000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230913 | 164900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230913 | 164800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230913 | 164700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230913 | 164600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230913 | 164500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230913 | 164400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230913 | 164300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230913 | 164200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230913 | 164100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230913 | 164000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230913 | 163900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230913 | 163800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230913 | 163700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230913 | 163600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230913 | 163500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20230913 | 163400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20230913 | 163300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20230913 | 163200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20230913 | 163100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 213 | 20230913 | 163000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20230913 | 162900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20230913 | 162800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20230913 | 162700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20230913 | 162600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20230913 | 162500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20230913 | 162400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20230913 | 162300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20230913 | 162200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20230913 | 162100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20230913 | 162000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20230913 | 161900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20230913 | 161800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20230913 | 161700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20230913 | 161600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20230913 | 161500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20230913 | 161400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20230913 | 161300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20230913 | 161200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20230913 | 161100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20230913 | 161000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20230913 | 160900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20230913 | 160800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20230913 | 160700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20230913 | 160600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20230913 | 160500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20230913 | 160400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20230913 | 160300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20230913 | 160200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20230913 | 160100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 243 | 20230913 | 160000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20230913 | 155900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20230913 | 155800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20230913 | 155700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20230913 | 155600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20230913 | 155500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20230913 | 155400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20230913 | 155300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20230913 | 155200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20230913 | 155100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20230913 | 155000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20230913 | 154900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20230913 | 154800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20230913 | 154700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20230913 | 154600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20230913 | 154500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20230913 | 154400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20230913 | 154300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20230913 | 154200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20230913 | 154100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20230913 | 154000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20230913 | 153900 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20230913 | 153800 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20230913 | 153700 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20230913 | 153600 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20230913 | 153500 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20230913 | 153400 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20230913 | 153300 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20230913 | 153200 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20230913 | 153100 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 273 | 20230913 | 153000 | 22350463570 | 13460 | 13460 | 13460 | 13460 | 24526 |
| 274 | 20230913 | 152900 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230913 | 152800 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230913 | 152700 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230913 | 152600 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230913 | 152500 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230913 | 152400 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230913 | 152300 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230913 | 152200 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230913 | 152100 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230913 | 152000 | 22020343610 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230913 | 151900 | 22020343610 | 13500 | 13550 | 13550 | 13500 | 3823 |
| 285 | 20230913 | 151800 | 21968631990 | 13540 | 13550 | 13560 | 13540 | 1813 |
| 286 | 20230913 | 151700 | 21944064490 | 13570 | 13580 | 13580 | 13550 | 781 |
| 287 | 20230913 | 151600 | 21933469930 | 13560 | 13600 | 13600 | 13560 | 4466 |
| 288 | 20230913 | 151500 | 21872787070 | 13600 | 13590 | 13610 | 13590 | 1854 |
| 289 | 20230913 | 151400 | 21847572560 | 13590 | 13640 | 13640 | 13590 | 3742 |
| 290 | 20230913 | 151300 | 21796670220 | 13640 | 13610 | 13640 | 13610 | 5020 |
| 291 | 20230913 | 151200 | 21728274460 | 13610 | 13590 | 13610 | 13580 | 3261 |
| 292 | 20230913 | 151100 | 21683926750 | 13590 | 13550 | 13610 | 13540 | 6213 |
| 293 | 20230913 | 151000 | 21599536060 | 13550 | 13520 | 13560 | 13520 | 8829 |
| 294 | 20230913 | 150900 | 21480021030 | 13520 | 13520 | 13530 | 13440 | 767 |
| 295 | 20230913 | 150800 | 21469671710 | 13530 | 13420 | 13530 | 13420 | 6999 |
| 296 | 20230913 | 150700 | 21375452200 | 13430 | 13440 | 13450 | 13430 | 1441 |
| 297 | 20230913 | 150600 | 21356092280 | 13430 | 13430 | 13450 | 13420 | 1297 |
| 298 | 20230913 | 150500 | 21338677950 | 13460 | 13470 | 13470 | 13420 | 5744 |
| 299 | 20230913 | 150400 | 21261470640 | 13470 | 13450 | 13470 | 13450 | 1766 |
| 300 | 20230913 | 150300 | 21237703290 | 13450 | 13460 | 13460 | 13440 | 2226 |
| 301 | 20230913 | 150200 | 21207750320 | 13460 | 13470 | 13480 | 13460 | 630 |
| 302 | 20230913 | 150100 | 21199266860 | 13470 | 13470 | 13470 | 13450 | 217 |
| 303 | 20230913 | 150000 | 21196343960 | 13450 | 13450 | 13460 | 13430 | 700 |
| 304 | 20230913 | 145900 | 21186929110 | 13430 | 13430 | 13450 | 13410 | 3141 |
| 305 | 20230913 | 145800 | 21144756220 | 13440 | 13470 | 13470 | 13430 | 2689 |
| 306 | 20230913 | 145700 | 21108615930 | 13470 | 13470 | 13480 | 13460 | 1371 |
| 307 | 20230913 | 145600 | 21090151240 | 13480 | 13490 | 13490 | 13470 | 379 |
| 308 | 20230913 | 145500 | 21085041870 | 13490 | 13470 | 13490 | 13470 | 1095 |
| 309 | 20230913 | 145400 | 21070283970 | 13460 | 13460 | 13470 | 13430 | 4697 |
| 310 | 20230913 | 145300 | 21007142500 | 13470 | 13500 | 13500 | 13460 | 1969 |
| 311 | 20230913 | 145200 | 20980611440 | 13500 | 13500 | 13510 | 13480 | 833 |
| 312 | 20230913 | 145100 | 20969365200 | 13500 | 13500 | 13510 | 13490 | 1068 |
| 313 | 20230913 | 145000 | 20954943690 | 13490 | 13480 | 13500 | 13470 | 1536 |
| 314 | 20230913 | 144900 | 20934223970 | 13480 | 13470 | 13480 | 13460 | 456 |
| 315 | 20230913 | 144800 | 20928081600 | 13470 | 13460 | 13470 | 13460 | 558 |
| 316 | 20230913 | 144700 | 20920567380 | 13450 | 13460 | 13470 | 13450 | 3049 |
| 317 | 20230913 | 144600 | 20879537080 | 13460 | 13470 | 13480 | 13450 | 1123 |
| 318 | 20230913 | 144500 | 20864416180 | 13460 | 13470 | 13470 | 13460 | 2241 |
| 319 | 20230913 | 144400 | 20834244030 | 13480 | 13460 | 13480 | 13450 | 1701 |
| 320 | 20230913 | 144300 | 20811344860 | 13450 | 13460 | 13470 | 13450 | 967 |
| 321 | 20230913 | 144200 | 20798336450 | 13450 | 13450 | 13470 | 13450 | 1776 |
| 322 | 20230913 | 144100 | 20774440170 | 13470 | 13460 | 13470 | 13440 | 3288 |
| 323 | 20230913 | 144000 | 20730200510 | 13460 | 13470 | 13470 | 13450 | 5448 |
| 324 | 20230913 | 143900 | 20656909710 | 13470 | 13470 | 13490 | 13450 | 5773 |
| 325 | 20230913 | 143800 | 20579153910 | 13470 | 13470 | 13510 | 13460 | 5993 |
| 326 | 20230913 | 143700 | 20498389030 | 13470 | 13530 | 13530 | 13470 | 12191 |
| 327 | 20230913 | 143600 | 20333861400 | 13530 | 13510 | 13530 | 13510 | 326 |
| 328 | 20230913 | 143500 | 20329453420 | 13520 | 13530 | 13530 | 13510 | 165 |
| 329 | 20230913 | 143400 | 20327222680 | 13520 | 13510 | 13520 | 13510 | 1452 |
| 330 | 20230913 | 143300 | 20307603940 | 13510 | 13530 | 13530 | 13510 | 1633 |
| 331 | 20230913 | 143200 | 20285521280 | 13540 | 13530 | 13550 | 13520 | 99 |
| 332 | 20230913 | 143100 | 20284181450 | 13530 | 13530 | 13550 | 13520 | 557 |
| 333 | 20230913 | 143000 | 20276647030 | 13530 | 13540 | 13540 | 13520 | 1724 |
| 334 | 20230913 | 142900 | 20253321290 | 13550 | 13540 | 13550 | 13530 | 874 |
| 335 | 20230913 | 142800 | 20241489380 | 13540 | 13540 | 13550 | 13540 | 552 |
| 336 | 20230913 | 142700 | 20234014500 | 13540 | 13550 | 13550 | 13540 | 584 |
| 337 | 20230913 | 142600 | 20226106920 | 13550 | 13560 | 13560 | 13550 | 338 |
| 338 | 20230913 | 142500 | 20221525980 | 13550 | 13550 | 13550 | 13540 | 1084 |
| 339 | 20230913 | 142400 | 20206840780 | 13550 | 13540 | 13550 | 13520 | 1339 |
| 340 | 20230913 | 142300 | 20188710900 | 13540 | 13520 | 13540 | 13520 | 71 |
| 341 | 20230913 | 142200 | 20187750760 | 13550 | 13520 | 13550 | 13510 | 2937 |
| 342 | 20230913 | 142100 | 20148010670 | 13510 | 13510 | 13550 | 13510 | 1340 |
| 343 | 20230913 | 142000 | 20129871450 | 13510 | 13510 | 13520 | 13510 | 3519 |
| 344 | 20230913 | 141900 | 20082326250 | 13510 | 13520 | 13530 | 13510 | 5056 |
| 345 | 20230913 | 141800 | 20014008720 | 13520 | 13530 | 13530 | 13510 | 2179 |
| 346 | 20230913 | 141700 | 19984549670 | 13510 | 13540 | 13540 | 13510 | 5154 |
| 347 | 20230913 | 141600 | 19914864360 | 13540 | 13540 | 13540 | 13530 | 640 |
| 348 | 20230913 | 141500 | 19906201600 | 13540 | 13550 | 13560 | 13530 | 2946 |
| 349 | 20230913 | 141400 | 19866300590 | 13560 | 13550 | 13560 | 13540 | 278 |
| 350 | 20230913 | 141300 | 19862534450 | 13550 | 13540 | 13550 | 13530 | 1327 |
| 351 | 20230913 | 141200 | 19844570590 | 13560 | 13550 | 13560 | 13530 | 3718 |
| 352 | 20230913 | 141100 | 19794244610 | 13550 | 13560 | 13560 | 13530 | 1508 |
| 353 | 20230913 | 141000 | 19773837860 | 13530 | 13530 | 13570 | 13520 | 1657 |
| 354 | 20230913 | 140900 | 19751419450 | 13570 | 13540 | 13580 | 13520 | 7519 |
| 355 | 20230913 | 140800 | 19649596570 | 13530 | 13550 | 13550 | 13530 | 4047 |
| 356 | 20230913 | 140700 | 19594815920 | 13550 | 13560 | 13590 | 13540 | 1667 |
| 357 | 20230913 | 140600 | 19572220990 | 13560 | 13550 | 13590 | 13550 | 2217 |
| 358 | 20230913 | 140500 | 19542174350 | 13590 | 13570 | 13590 | 13550 | 559 |
| 359 | 20230913 | 140400 | 19534596580 | 13590 | 13550 | 13590 | 13540 | 2522 |
| 360 | 20230913 | 140300 | 19500428610 | 13550 | 13570 | 13570 | 13550 | 5126 |
| 361 | 20230913 | 140200 | 19430947450 | 13560 | 13590 | 13590 | 13560 | 5153 |
| 362 | 20230913 | 140100 | 19360976120 | 13620 | 13600 | 13630 | 13590 | 154 |
| 363 | 20230913 | 140000 | 19358881930 | 13600 | 13610 | 13620 | 13600 | 995 |
| 364 | 20230913 | 135900 | 19345334270 | 13610 | 13620 | 13620 | 13590 | 126 |
| 365 | 20230913 | 135800 | 19343620020 | 13620 | 13590 | 13620 | 13580 | 2158 |
| 366 | 20230913 | 135700 | 19314291110 | 13610 | 13620 | 13620 | 13600 | 7206 |
| 367 | 20230913 | 135600 | 19216265790 | 13630 | 13640 | 13640 | 13610 | 364 |
| 368 | 20230913 | 135500 | 19211309760 | 13620 | 13640 | 13640 | 13610 | 2138 |
| 369 | 20230913 | 135400 | 19182191580 | 13640 | 13630 | 13640 | 13620 | 2442 |
| 370 | 20230913 | 135300 | 19148927050 | 13640 | 13630 | 13640 | 13630 | 208 |
| 371 | 20230913 | 135200 | 19146091940 | 13640 | 13630 | 13650 | 13620 | 1666 |
| 372 | 20230913 | 135100 | 19123397350 | 13630 | 13650 | 13650 | 13630 | 3858 |
| 373 | 20230913 | 135000 | 19070809970 | 13630 | 13640 | 13650 | 13630 | 489 |
| 374 | 20230913 | 134900 | 19064144660 | 13650 | 13640 | 13650 | 13640 | 742 |
| 375 | 20230913 | 134800 | 19054023730 | 13640 | 13640 | 13660 | 13640 | 528 |
| 376 | 20230913 | 134700 | 19046818800 | 13640 | 13640 | 13640 | 13630 | 496 |
| 377 | 20230913 | 134600 | 19040055640 | 13640 | 13660 | 13660 | 13640 | 1609 |
| 378 | 20230913 | 134500 | 19018108020 | 13660 | 13670 | 13670 | 13650 | 457 |
| 379 | 20230913 | 134400 | 19011864520 | 13670 | 13660 | 13670 | 13650 | 718 |
| 380 | 20230913 | 134300 | 19002056390 | 13650 | 13640 | 13650 | 13630 | 263 |
| 381 | 20230913 | 134200 | 18998469140 | 13640 | 13640 | 13640 | 13640 | 1949 |
| 382 | 20230913 | 134100 | 18971884780 | 13640 | 13660 | 13660 | 13640 | 1290 |
| 383 | 20230913 | 134000 | 18954285960 | 13650 | 13650 | 13660 | 13650 | 23 |
| 384 | 20230913 | 133900 | 18953971920 | 13640 | 13660 | 13660 | 13640 | 2611 |
| 385 | 20230913 | 133800 | 18918341930 | 13650 | 13670 | 13670 | 13650 | 852 |
| 386 | 20230913 | 133700 | 18906698790 | 13670 | 13660 | 13670 | 13660 | 412 |
| 387 | 20230913 | 133600 | 18901067690 | 13670 | 13670 | 13670 | 13670 | 53 |
| 388 | 20230913 | 133500 | 18900343180 | 13670 | 13660 | 13670 | 13660 | 120 |
| 389 | 20230913 | 133400 | 18898703850 | 13670 | 13670 | 13680 | 13660 | 162 |
| 390 | 20230913 | 133300 | 18896489290 | 13670 | 13660 | 13670 | 13660 | 3406 |
| 391 | 20230913 | 133200 | 18849953310 | 13660 | 13660 | 13690 | 13640 | 1272 |
| 392 | 20230913 | 133100 | 18832579820 | 13640 | 13650 | 13660 | 13640 | 3165 |
| 393 | 20230913 | 133000 | 18789403130 | 13660 | 13660 | 13660 | 13650 | 282 |
| 394 | 20230913 | 132900 | 18785553390 | 13660 | 13660 | 13660 | 13640 | 3092 |
| 395 | 20230913 | 132800 | 18743352210 | 13660 | 13690 | 13690 | 13660 | 4866 |
| 396 | 20230913 | 132700 | 18676826040 | 13690 | 13700 | 13710 | 13690 | 507 |
| 397 | 20230913 | 132600 | 18669881090 | 13690 | 13700 | 13700 | 13690 | 645 |
| 398 | 20230913 | 132500 | 18661046770 | 13710 | 13710 | 13710 | 13710 | 297 |
| 399 | 20230913 | 132400 | 18656974900 | 13710 | 13720 | 13720 | 13700 | 162 |
| 400 | 20230913 | 132300 | 18654753690 | 13720 | 13700 | 13720 | 13700 | 161 |
| 401 | 20230913 | 132200 | 18652547080 | 13700 | 13690 | 13700 | 13690 | 691 |
| 402 | 20230913 | 132100 | 18643087250 | 13690 | 13700 | 13710 | 13690 | 1236 |
| 403 | 20230913 | 132000 | 18626163790 | 13710 | 13690 | 13710 | 13690 | 183 |
| 404 | 20230913 | 131900 | 18623657990 | 13690 | 13700 | 13700 | 13690 | 145 |
| 405 | 20230913 | 131800 | 18621672240 | 13700 | 13720 | 13720 | 13690 | 491 |
| 406 | 20230913 | 131700 | 18614945770 | 13710 | 13700 | 13710 | 13690 | 844 |
| 407 | 20230913 | 131600 | 18603377350 | 13700 | 13710 | 13710 | 13690 | 149 |
| 408 | 20230913 | 131500 | 18601335740 | 13710 | 13680 | 13710 | 13680 | 721 |
| 409 | 20230913 | 131400 | 18591455140 | 13690 | 13680 | 13700 | 13670 | 362 |
| 410 | 20230913 | 131300 | 18586502030 | 13670 | 13670 | 13680 | 13670 | 256 |
| 411 | 20230913 | 131200 | 18583001440 | 13670 | 13700 | 13700 | 13670 | 502 |
| 412 | 20230913 | 131100 | 18576136180 | 13700 | 13700 | 13700 | 13700 | 191 |
| 413 | 20230913 | 131000 | 18573519480 | 13700 | 13670 | 13700 | 13660 | 1972 |
| 414 | 20230913 | 130900 | 18546525520 | 13680 | 13670 | 13680 | 13670 | 263 |
| 415 | 20230913 | 130800 | 18542930160 | 13670 | 13660 | 13670 | 13660 | 809 |
| 416 | 20230913 | 130700 | 18531878470 | 13660 | 13680 | 13680 | 13660 | 536 |
| 417 | 20230913 | 130600 | 18524547580 | 13680 | 13690 | 13700 | 13680 | 761 |
| 418 | 20230913 | 130500 | 18514135190 | 13690 | 13690 | 13690 | 13680 | 657 |
| 419 | 20230913 | 130400 | 18505140930 | 13690 | 13680 | 13690 | 13670 | 1526 |
| 420 | 20230913 | 130300 | 18484261470 | 13680 | 13650 | 13680 | 13650 | 1123 |
| 421 | 20230913 | 130200 | 18468900940 | 13650 | 13650 | 13680 | 13640 | 345 |
| 422 | 20230913 | 130100 | 18464191800 | 13650 | 13660 | 13680 | 13650 | 1163 |
| 423 | 20230913 | 130000 | 18448307030 | 13660 | 13650 | 13660 | 13650 | 754 |
| 424 | 20230913 | 125900 | 18438013640 | 13640 | 13650 | 13660 | 13640 | 1054 |
| 425 | 20230913 | 125800 | 18423626180 | 13660 | 13650 | 13660 | 13640 | 552 |
| 426 | 20230913 | 125700 | 18416091180 | 13660 | 13650 | 13660 | 13640 | 1978 |
| 427 | 20230913 | 125600 | 18389094420 | 13650 | 13670 | 13670 | 13640 | 2916 |
| 428 | 20230913 | 125500 | 18349283500 | 13660 | 13670 | 13680 | 13650 | 2961 |
| 429 | 20230913 | 125400 | 18308840710 | 13670 | 13690 | 13700 | 13670 | 4563 |
| 430 | 20230913 | 125300 | 18246410030 | 13690 | 13720 | 13740 | 13690 | 4000 |
| 431 | 20230913 | 125200 | 18191577330 | 13720 | 13770 | 13770 | 13720 | 2531 |
| 432 | 20230913 | 125100 | 18156807940 | 13740 | 13760 | 13780 | 13740 | 693 |
| 433 | 20230913 | 125000 | 18147268560 | 13760 | 13730 | 13760 | 13730 | 562 |
| 434 | 20230913 | 124900 | 18139546280 | 13730 | 13730 | 13730 | 13720 | 651 |
| 435 | 20230913 | 124800 | 18130608330 | 13720 | 13750 | 13790 | 13690 | 5602 |
| 436 | 20230913 | 124700 | 18053698090 | 13760 | 13790 | 13790 | 13750 | 5262 |
| 437 | 20230913 | 124600 | 17981253800 | 13790 | 13800 | 13800 | 13770 | 765 |
| 438 | 20230913 | 124500 | 17970712680 | 13770 | 13800 | 13830 | 13770 | 7750 |
| 439 | 20230913 | 124400 | 17863846670 | 13800 | 13880 | 13890 | 13790 | 22575 |
| 440 | 20230913 | 124300 | 17551456190 | 13890 | 13840 | 13900 | 13840 | 15456 |
| 441 | 20230913 | 124200 | 17337057070 | 13850 | 13800 | 13860 | 13800 | 9330 |
| 442 | 20230913 | 124100 | 17208047770 | 13820 | 13820 | 13850 | 13790 | 6776 |
| 443 | 20230913 | 124000 | 17114442110 | 13850 | 13740 | 13890 | 13740 | 7897 |
| 444 | 20230913 | 123900 | 17005214090 | 13720 | 13710 | 13740 | 13710 | 437 |
| 445 | 20230913 | 123800 | 16999222310 | 13710 | 13740 | 13750 | 13710 | 2736 |
| 446 | 20230913 | 123700 | 16961634540 | 13750 | 13750 | 13750 | 13750 | 73 |
| 447 | 20230913 | 123600 | 16960630790 | 13760 | 13720 | 13760 | 13720 | 852 |
| 448 | 20230913 | 123500 | 16948925560 | 13740 | 13710 | 13740 | 13710 | 604 |
| 449 | 20230913 | 123400 | 16940638460 | 13710 | 13720 | 13730 | 13710 | 439 |
| 450 | 20230913 | 123300 | 16934619690 | 13730 | 13730 | 13740 | 13700 | 1122 |
| 451 | 20230913 | 123200 | 16919233440 | 13720 | 13740 | 13740 | 13720 | 97 |
| 452 | 20230913 | 123100 | 16917902040 | 13740 | 13750 | 13750 | 13710 | 1414 |
| 453 | 20230913 | 123000 | 16898479570 | 13760 | 13770 | 13770 | 13760 | 163 |
| 454 | 20230913 | 122900 | 16896236530 | 13740 | 13760 | 13770 | 13740 | 853 |
| 455 | 20230913 | 122800 | 16884511320 | 13760 | 13750 | 13770 | 13740 | 25 |
| 456 | 20230913 | 122700 | 16884167530 | 13740 | 13750 | 13750 | 13740 | 2107 |
| 457 | 20230913 | 122600 | 16855200330 | 13740 | 13720 | 13750 | 13720 | 1051 |
| 458 | 20230913 | 122500 | 16840764050 | 13730 | 13710 | 13730 | 13710 | 1367 |
| 459 | 20230913 | 122400 | 16822021710 | 13710 | 13700 | 13710 | 13700 | 217 |
| 460 | 20230913 | 122300 | 16819048230 | 13700 | 13690 | 13700 | 13690 | 1203 |
| 461 | 20230913 | 122200 | 16802573630 | 13700 | 13700 | 13700 | 13690 | 294 |
| 462 | 20230913 | 122100 | 16798547890 | 13710 | 13700 | 13710 | 13700 | 524 |
| 463 | 20230913 | 122000 | 16791369050 | 13730 | 13730 | 13730 | 13690 | 766 |
| 464 | 20230913 | 121900 | 16780880990 | 13730 | 13730 | 13730 | 13690 | 817 |
| 465 | 20230913 | 121800 | 16769696180 | 13690 | 13690 | 13690 | 13690 | 178 |
| 466 | 20230913 | 121700 | 16767259360 | 13730 | 13680 | 13740 | 13680 | 450 |
| 467 | 20230913 | 121600 | 16761096390 | 13690 | 13690 | 13690 | 13680 | 992 |
| 468 | 20230913 | 121500 | 16747524870 | 13690 | 13720 | 13740 | 13690 | 850 |
| 469 | 20230913 | 121400 | 16735864780 | 13730 | 13730 | 13740 | 13710 | 1215 |
| 470 | 20230913 | 121300 | 16719191900 | 13720 | 13680 | 13720 | 13670 | 4368 |
| 471 | 20230913 | 121200 | 16659405190 | 13710 | 13680 | 13730 | 13680 | 1697 |
| 472 | 20230913 | 121100 | 16636178880 | 13680 | 13700 | 13730 | 13680 | 2176 |
| 473 | 20230913 | 121000 | 16606380930 | 13730 | 13710 | 13750 | 13700 | 1657 |
| 474 | 20230913 | 120900 | 16583640120 | 13730 | 13700 | 13730 | 13700 | 35 |
| 475 | 20230913 | 120800 | 16583160040 | 13700 | 13690 | 13740 | 13680 | 893 |
| 476 | 20230913 | 120700 | 16570935930 | 13700 | 13690 | 13700 | 13690 | 2704 |
| 477 | 20230913 | 120600 | 16533915620 | 13690 | 13730 | 13740 | 13690 | 8661 |
| 478 | 20230913 | 120500 | 16415146830 | 13740 | 13760 | 13760 | 13730 | 3803 |
| 479 | 20230913 | 120400 | 16362872170 | 13750 | 13780 | 13780 | 13750 | 2382 |
| 480 | 20230913 | 120300 | 16330089630 | 13780 | 13800 | 13800 | 13770 | 445 |
| 481 | 20230913 | 120200 | 16323957990 | 13800 | 13770 | 13800 | 13760 | 1074 |
| 482 | 20230913 | 120100 | 16309178850 | 13770 | 13800 | 13820 | 13770 | 3117 |
| 483 | 20230913 | 120000 | 16266226130 | 13780 | 13780 | 13800 | 13770 | 946 |
| 484 | 20230913 | 115900 | 16253186840 | 13780 | 13780 | 13780 | 13760 | 363 |
| 485 | 20230913 | 115800 | 16248188700 | 13760 | 13760 | 13770 | 13760 | 2681 |
| 486 | 20230913 | 115700 | 16211281830 | 13760 | 13780 | 13780 | 13760 | 2698 |
| 487 | 20230913 | 115600 | 16174144310 | 13780 | 13780 | 13780 | 13780 | 368 |
| 488 | 20230913 | 115500 | 16169073270 | 13780 | 13790 | 13800 | 13780 | 2492 |
| 489 | 20230913 | 115400 | 16134708380 | 13790 | 13790 | 13820 | 13790 | 1157 |
| 490 | 20230913 | 115300 | 16118740650 | 13790 | 13830 | 13830 | 13780 | 2400 |
| 491 | 20230913 | 115200 | 16085659490 | 13850 | 13770 | 13850 | 13770 | 1310 |
| 492 | 20230913 | 115100 | 16067606130 | 13780 | 13790 | 13800 | 13780 | 1137 |
| 493 | 20230913 | 115000 | 16051937670 | 13800 | 13810 | 13810 | 13780 | 3638 |
| 494 | 20230913 | 114900 | 16001750250 | 13810 | 13820 | 13830 | 13810 | 1620 |
| 495 | 20230913 | 114800 | 15979374140 | 13820 | 13860 | 13870 | 13820 | 3115 |
| 496 | 20230913 | 114700 | 15936271120 | 13850 | 13810 | 13850 | 13810 | 711 |
| 497 | 20230913 | 114600 | 15926441080 | 13810 | 13820 | 13820 | 13800 | 1643 |
| 498 | 20230913 | 114500 | 15903762610 | 13820 | 13820 | 13820 | 13820 | 134 |
| 499 | 20230913 | 114400 | 15901910730 | 13820 | 13820 | 13840 | 13820 | 193 |
| 500 | 20230913 | 114300 | 15899242030 | 13840 | 13810 | 13840 | 13810 | 150 |
| 501 | 20230913 | 114200 | 15897168400 | 13800 | 13790 | 13840 | 13790 | 2352 |
| 502 | 20230913 | 114100 | 15864717060 | 13790 | 13800 | 13800 | 13770 | 4826 |
| 503 | 20230913 | 114000 | 15798183340 | 13800 | 13840 | 13840 | 13800 | 5172 |
| 504 | 20230913 | 113900 | 15726767170 | 13840 | 13860 | 13860 | 13840 | 8 |
| 505 | 20230913 | 113800 | 15726656380 | 13870 | 13820 | 13880 | 13810 | 2792 |
| 506 | 20230913 | 113700 | 15688064530 | 13830 | 13850 | 13860 | 13830 | 980 |
| 507 | 20230913 | 113600 | 15674505610 | 13840 | 13870 | 13880 | 13840 | 2828 |
| 508 | 20230913 | 113500 | 15635300700 | 13880 | 13890 | 13900 | 13870 | 720 |
| 509 | 20230913 | 113400 | 15625307640 | 13890 | 13920 | 13920 | 13890 | 1527 |
| 510 | 20230913 | 113300 | 15604075650 | 13920 | 13920 | 13940 | 13920 | 427 |
| 511 | 20230913 | 113200 | 15598130890 | 13930 | 13910 | 13930 | 13890 | 1320 |
| 512 | 20230913 | 113100 | 15579762660 | 13920 | 13940 | 13940 | 13910 | 1132 |
| 513 | 20230913 | 113000 | 15563998520 | 13930 | 13970 | 13970 | 13930 | 2233 |
| 514 | 20230913 | 112900 | 15532855850 | 13970 | 14020 | 14020 | 13950 | 3611 |
| 515 | 20230913 | 112800 | 15482390230 | 14020 | 13910 | 14030 | 13910 | 11790 |
| 516 | 20230913 | 112700 | 15317535860 | 13910 | 13910 | 13930 | 13900 | 1764 |
| 517 | 20230913 | 112600 | 15293000260 | 13930 | 13880 | 13930 | 13870 | 2726 |
| 518 | 20230913 | 112500 | 15255101120 | 13880 | 13880 | 13880 | 13870 | 2253 |
| 519 | 20230913 | 112400 | 15223845540 | 13880 | 13880 | 13890 | 13870 | 922 |
| 520 | 20230913 | 112300 | 15211051990 | 13880 | 13870 | 13890 | 13860 | 2529 |
| 521 | 20230913 | 112200 | 15175973970 | 13870 | 13880 | 13880 | 13850 | 154 |
| 522 | 20230913 | 112100 | 15173836950 | 13880 | 13880 | 13890 | 13840 | 1489 |
| 523 | 20230913 | 112000 | 15153181540 | 13880 | 13840 | 13900 | 13840 | 5817 |
| 524 | 20230913 | 111900 | 15072462740 | 13840 | 13830 | 13840 | 13810 | 3741 |
| 525 | 20230913 | 111800 | 15020776510 | 13830 | 13820 | 13830 | 13810 | 513 |
| 526 | 20230913 | 111700 | 15013683050 | 13820 | 13820 | 13830 | 13820 | 1313 |
| 527 | 20230913 | 111600 | 14995536740 | 13820 | 13870 | 13870 | 13820 | 3890 |
| 528 | 20230913 | 111500 | 14941623250 | 13870 | 13860 | 13870 | 13860 | 913 |
| 529 | 20230913 | 111400 | 14928968210 | 13860 | 13860 | 13860 | 13850 | 2363 |
| 530 | 20230913 | 111300 | 14896226990 | 13860 | 13880 | 13880 | 13860 | 2803 |
| 531 | 20230913 | 111200 | 14857372010 | 13880 | 13880 | 13890 | 13860 | 5616 |
| 532 | 20230913 | 111100 | 14779489090 | 13860 | 13850 | 13900 | 13850 | 2988 |
| 533 | 20230913 | 111000 | 14738041300 | 13840 | 13810 | 13840 | 13810 | 5074 |
| 534 | 20230913 | 110900 | 14667855810 | 13810 | 13850 | 13850 | 13810 | 1586 |
| 535 | 20230913 | 110800 | 14645937180 | 13850 | 13860 | 13860 | 13850 | 122 |
| 536 | 20230913 | 110700 | 14644247450 | 13860 | 13870 | 13870 | 13820 | 390 |
| 537 | 20230913 | 110600 | 14638845550 | 13820 | 13820 | 13900 | 13810 | 3868 |
| 538 | 20230913 | 110500 | 14585191040 | 13810 | 13820 | 13820 | 13800 | 629 |
| 539 | 20230913 | 110400 | 14576507380 | 13820 | 13870 | 13870 | 13820 | 2442 |
| 540 | 20230913 | 110300 | 14542675500 | 13870 | 13860 | 13870 | 13850 | 3167 |
| 541 | 20230913 | 110200 | 14498769890 | 13860 | 13850 | 13860 | 13830 | 3156 |
| 542 | 20230913 | 110100 | 14455060940 | 13860 | 13830 | 13860 | 13830 | 2296 |
| 543 | 20230913 | 110000 | 14423282870 | 13820 | 13790 | 13830 | 13770 | 756 |
| 544 | 20230913 | 105900 | 14412851690 | 13790 | 13760 | 13790 | 13750 | 3245 |
| 545 | 20230913 | 105800 | 14368195420 | 13760 | 13780 | 13780 | 13750 | 4463 |
| 546 | 20230913 | 105700 | 14306789990 | 13760 | 13790 | 13800 | 13760 | 5186 |
| 547 | 20230913 | 105600 | 14235368640 | 13780 | 13780 | 13790 | 13760 | 3954 |
| 548 | 20230913 | 105500 | 14180924610 | 13770 | 13810 | 13810 | 13770 | 7440 |
| 549 | 20230913 | 105400 | 14078375260 | 13820 | 13820 | 13820 | 13800 | 1890 |
| 550 | 20230913 | 105300 | 14052286550 | 13830 | 13840 | 13840 | 13810 | 3103 |
| 551 | 20230913 | 105200 | 14009409860 | 13820 | 13830 | 13880 | 13790 | 7907 |
| 552 | 20230913 | 105100 | 13900207990 | 13830 | 13830 | 13840 | 13810 | 1685 |
| 553 | 20230913 | 105000 | 13876907910 | 13830 | 13810 | 13830 | 13810 | 1189 |
| 554 | 20230913 | 104900 | 13860478530 | 13820 | 13780 | 13840 | 13780 | 3876 |
| 555 | 20230913 | 104800 | 13806967700 | 13780 | 13810 | 13810 | 13770 | 6199 |
| 556 | 20230913 | 104700 | 13721512910 | 13820 | 13800 | 13820 | 13800 | 5634 |
| 557 | 20230913 | 104600 | 13643740430 | 13810 | 13830 | 13840 | 13800 | 5603 |
| 558 | 20230913 | 104500 | 13566316970 | 13830 | 13840 | 13850 | 13830 | 4194 |
| 559 | 20230913 | 104400 | 13508304420 | 13840 | 13890 | 13890 | 13840 | 6876 |
| 560 | 20230913 | 104300 | 13413010080 | 13890 | 13920 | 13920 | 13880 | 2325 |
| 561 | 20230913 | 104200 | 13380713610 | 13910 | 13860 | 13910 | 13860 | 3923 |
| 562 | 20230913 | 104100 | 13326219670 | 13860 | 13870 | 13910 | 13860 | 8771 |
| 563 | 20230913 | 104000 | 13204518010 | 13870 | 13870 | 13900 | 13850 | 12492 |
| 564 | 20230913 | 103900 | 13031341110 | 13870 | 13920 | 13930 | 13870 | 6967 |
| 565 | 20230913 | 103800 | 12934544100 | 13910 | 13940 | 13940 | 13910 | 5441 |
| 566 | 20230913 | 103700 | 12858760680 | 13950 | 13950 | 13950 | 13930 | 4082 |
| 567 | 20230913 | 103600 | 12801880780 | 13950 | 13950 | 13960 | 13940 | 3868 |
| 568 | 20230913 | 103500 | 12747945650 | 13950 | 13990 | 13990 | 13940 | 2458 |
| 569 | 20230913 | 103400 | 12713648800 | 13990 | 13950 | 13990 | 13940 | 4273 |
| 570 | 20230913 | 103300 | 12654004950 | 13980 | 13950 | 13990 | 13910 | 7724 |
| 571 | 20230913 | 103200 | 12546252570 | 13960 | 13970 | 13980 | 13930 | 6273 |
| 572 | 20230913 | 103100 | 12458730130 | 13990 | 14020 | 14030 | 13950 | 8394 |
| 573 | 20230913 | 103000 | 12341182650 | 14020 | 13920 | 14030 | 13890 | 4043 |
| 574 | 20230913 | 102900 | 12284769070 | 13970 | 14030 | 14040 | 13890 | 10878 |
| 575 | 20230913 | 102800 | 12133051490 | 14030 | 13930 | 14030 | 13920 | 8345 |
| 576 | 20230913 | 102700 | 12016208370 | 13930 | 13900 | 13950 | 13890 | 10901 |
| 577 | 20230913 | 102600 | 11864459960 | 13900 | 13980 | 13980 | 13900 | 8639 |
| 578 | 20230913 | 102500 | 11744099400 | 13980 | 14030 | 14030 | 13900 | 15063 |
| 579 | 20230913 | 102400 | 11533628470 | 14030 | 14130 | 14130 | 14030 | 11377 |
| 580 | 20230913 | 102300 | 11373504410 | 14130 | 14070 | 14130 | 14040 | 14129 |
| 581 | 20230913 | 102200 | 11174439110 | 14060 | 14080 | 14100 | 14050 | 6267 |
| 582 | 20230913 | 102100 | 11086222240 | 14070 | 14150 | 14160 | 14040 | 15877 |
| 583 | 20230913 | 102000 | 10862290830 | 14150 | 14100 | 14170 | 14050 | 26903 |
| 584 | 20230913 | 101900 | 10482486210 | 14110 | 14130 | 14150 | 14060 | 26042 |
| 585 | 20230913 | 101800 | 10114640080 | 14130 | 13920 | 14130 | 13870 | 23650 |
| 586 | 20230913 | 101700 | 9783248190 | 13920 | 14000 | 14010 | 13920 | 10636 |
| 587 | 20230913 | 101600 | 9634774920 | 14000 | 14000 | 14040 | 13990 | 7543 |
| 588 | 20230913 | 101500 | 9529049060 | 13990 | 14020 | 14020 | 13970 | 16008 |
| 589 | 20230913 | 101400 | 9305016440 | 14010 | 14010 | 14040 | 13980 | 11999 |
| 590 | 20230913 | 101300 | 9136888000 | 14010 | 13890 | 14030 | 13870 | 19313 |
| 591 | 20230913 | 101200 | 8867093260 | 13900 | 14020 | 14020 | 13880 | 34790 |
| 592 | 20230913 | 101100 | 8381927290 | 14020 | 14120 | 14130 | 14020 | 34545 |
| 593 | 20230913 | 101000 | 7895757390 | 14110 | 14050 | 14190 | 14040 | 72889 |
| 594 | 20230913 | 100900 | 6867430010 | 14060 | 13940 | 14130 | 13940 | 64019 |
| 595 | 20230913 | 100800 | 5967108890 | 13950 | 13870 | 13950 | 13860 | 34223 |
| 596 | 20230913 | 100700 | 5490962720 | 13870 | 13780 | 13880 | 13780 | 31535 |
| 597 | 20230913 | 100600 | 5054605720 | 13780 | 13760 | 13790 | 13760 | 11746 |
| 598 | 20230913 | 100500 | 4892869780 | 13760 | 13740 | 13760 | 13710 | 4527 |
| 599 | 20230913 | 100400 | 4830618930 | 13700 | 13670 | 13750 | 13660 | 7345 |
| 600 | 20230913 | 100300 | 4730126740 | 13670 | 13660 | 13670 | 13640 | 1550 |
| 601 | 20230913 | 100200 | 4708965640 | 13650 | 13690 | 13690 | 13650 | 3244 |
| 602 | 20230913 | 100100 | 4664628940 | 13710 | 13740 | 13740 | 13670 | 4782 |
| 603 | 20230913 | 100000 | 4599067230 | 13740 | 13740 | 13760 | 13740 | 2373 |
| 604 | 20230913 | 095900 | 4566444150 | 13740 | 13740 | 13750 | 13740 | 355 |
| 605 | 20230913 | 095800 | 4561564600 | 13740 | 13750 | 13750 | 13740 | 1748 |
| 606 | 20230913 | 095700 | 4537540840 | 13750 | 13700 | 13750 | 13700 | 2162 |
| 607 | 20230913 | 095600 | 4507865380 | 13680 | 13670 | 13700 | 13660 | 1372 |
| 608 | 20230913 | 095500 | 4489080620 | 13660 | 13670 | 13680 | 13660 | 329 |
| 609 | 20230913 | 095400 | 4484582790 | 13660 | 13690 | 13700 | 13660 | 301 |
| 610 | 20230913 | 095300 | 4480469880 | 13650 | 13650 | 13700 | 13640 | 2424 |
| 611 | 20230913 | 095200 | 4447384300 | 13650 | 13680 | 13690 | 13650 | 7369 |
| 612 | 20230913 | 095100 | 4346696570 | 13680 | 13700 | 13700 | 13680 | 251 |
| 613 | 20230913 | 095000 | 4343262050 | 13680 | 13700 | 13710 | 13680 | 1881 |
| 614 | 20230913 | 094900 | 4317508240 | 13710 | 13710 | 13720 | 13710 | 24 |
| 615 | 20230913 | 094800 | 4317178980 | 13700 | 13710 | 13710 | 13680 | 1570 |
| 616 | 20230913 | 094700 | 4295668320 | 13710 | 13710 | 13730 | 13710 | 1133 |
| 617 | 20230913 | 094600 | 4280133910 | 13710 | 13710 | 13710 | 13680 | 865 |
| 618 | 20230913 | 094500 | 4268288140 | 13680 | 13700 | 13700 | 13670 | 514 |
| 619 | 20230913 | 094400 | 4261252750 | 13670 | 13700 | 13700 | 13660 | 897 |
| 620 | 20230913 | 094300 | 4248987250 | 13690 | 13700 | 13700 | 13650 | 7953 |
| 621 | 20230913 | 094200 | 4140241440 | 13700 | 13730 | 13750 | 13700 | 2906 |
| 622 | 20230913 | 094100 | 4100409600 | 13750 | 13750 | 13770 | 13710 | 4578 |
| 623 | 20230913 | 094000 | 4037517860 | 13740 | 13770 | 13780 | 13740 | 2368 |
| 624 | 20230913 | 093900 | 4004922930 | 13770 | 13770 | 13780 | 13720 | 489 |
| 625 | 20230913 | 093800 | 3998198690 | 13770 | 13710 | 13790 | 13710 | 4305 |
| 626 | 20230913 | 093700 | 3938945790 | 13690 | 13710 | 13710 | 13690 | 1372 |
| 627 | 20230913 | 093600 | 3920144760 | 13730 | 13720 | 13730 | 13690 | 1206 |
| 628 | 20230913 | 093500 | 3903621940 | 13720 | 13710 | 13750 | 13700 | 677 |
| 629 | 20230913 | 093400 | 3894343030 | 13700 | 13760 | 13760 | 13700 | 5130 |
| 630 | 20230913 | 093300 | 3823934150 | 13750 | 13740 | 13760 | 13740 | 845 |
| 631 | 20230913 | 093200 | 3812320160 | 13750 | 13760 | 13760 | 13720 | 3555 |
| 632 | 20230913 | 093100 | 3763452020 | 13760 | 13760 | 13770 | 13760 | 3318 |
| 633 | 20230913 | 093000 | 3717791390 | 13770 | 13780 | 13790 | 13770 | 3472 |
| 634 | 20230913 | 092900 | 3669953230 | 13770 | 13730 | 13780 | 13720 | 10523 |
| 635 | 20230913 | 092800 | 3525178270 | 13730 | 13710 | 13740 | 13710 | 1930 |
| 636 | 20230913 | 092700 | 3498688160 | 13720 | 13660 | 13730 | 13650 | 8699 |
| 637 | 20230913 | 092600 | 3379698700 | 13660 | 13700 | 13700 | 13650 | 7889 |
| 638 | 20230913 | 092500 | 3271880110 | 13690 | 13700 | 13710 | 13680 | 7883 |
| 639 | 20230913 | 092400 | 3163951510 | 13700 | 13770 | 13770 | 13700 | 12071 |
| 640 | 20230913 | 092300 | 2998163380 | 13770 | 13760 | 13780 | 13740 | 5704 |
| 641 | 20230913 | 092200 | 2919703340 | 13770 | 13800 | 13820 | 13750 | 11445 |
| 642 | 20230913 | 092100 | 2761846610 | 13790 | 13790 | 13800 | 13740 | 10039 |
| 643 | 20230913 | 092000 | 2623519970 | 13800 | 13800 | 13830 | 13770 | 10606 |
| 644 | 20230913 | 091900 | 2477194430 | 13800 | 13780 | 13820 | 13770 | 14785 |
| 645 | 20230913 | 091800 | 2273150040 | 13780 | 13750 | 13810 | 13730 | 17984 |
| 646 | 20230913 | 091700 | 2025253400 | 13740 | 13760 | 13770 | 13710 | 9851 |
| 647 | 20230913 | 091600 | 1889807870 | 13780 | 13760 | 13790 | 13730 | 12497 |
| 648 | 20230913 | 091500 | 1717822380 | 13760 | 13630 | 13760 | 13630 | 16879 |
| 649 | 20230913 | 091400 | 1486746510 | 13590 | 13600 | 13630 | 13560 | 4558 |
| 650 | 20230913 | 091300 | 1424761190 | 13600 | 13610 | 13640 | 13600 | 4296 |
| 651 | 20230913 | 091200 | 1366232310 | 13610 | 13550 | 13620 | 13550 | 3133 |
| 652 | 20230913 | 091100 | 1323649280 | 13540 | 13540 | 13600 | 13540 | 6854 |
| 653 | 20230913 | 091000 | 1230765510 | 13540 | 13570 | 13600 | 13540 | 4024 |
| 654 | 20230913 | 090900 | 1176250580 | 13540 | 13560 | 13590 | 13540 | 2561 |
| 655 | 20230913 | 090800 | 1141520060 | 13560 | 13590 | 13640 | 13530 | 10270 |
| 656 | 20230913 | 090700 | 1002302600 | 13590 | 13660 | 13660 | 13560 | 7224 |
| 657 | 20230913 | 090600 | 904127810 | 13670 | 13650 | 13670 | 13630 | 9633 |
| 658 | 20230913 | 090500 | 772646540 | 13650 | 13630 | 13650 | 13580 | 6135 |
| 659 | 20230913 | 090400 | 689000460 | 13600 | 13580 | 13630 | 13580 | 5209 |
| 660 | 20230913 | 090300 | 618148230 | 13620 | 13630 | 13640 | 13580 | 2952 |
| 661 | 20230913 | 090200 | 577966880 | 13640 | 13650 | 13680 | 13590 | 8097 |
| 662 | 20230913 | 090100 | 467470210 | 13650 | 13640 | 13650 | 13560 | 9880 |
| 663 | 20230913 | 090000 | 333035720 | 13640 | 13450 | 13660 | 13450 | 24682 |