35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 3 | 20230914 | 195700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230914 | 195600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230914 | 195500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230914 | 195400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230914 | 195300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230914 | 195200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230914 | 195100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230914 | 195000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230914 | 194900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230914 | 194800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230914 | 194700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230914 | 194600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230914 | 194500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230914 | 194400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230914 | 194300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230914 | 194200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230914 | 194100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230914 | 194000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230914 | 193900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230914 | 193800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230914 | 193700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230914 | 193600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230914 | 193500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230914 | 193400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230914 | 193300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230914 | 193200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230914 | 193100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230914 | 193000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230914 | 192900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230914 | 192800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 33 | 20230914 | 192700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230914 | 192600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230914 | 192500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230914 | 192400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230914 | 192300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230914 | 192200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230914 | 192100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230914 | 192000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230914 | 191900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230914 | 191800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230914 | 191700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230914 | 191600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230914 | 191500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230914 | 191400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230914 | 191300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230914 | 191200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230914 | 191100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230914 | 191000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230914 | 190900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230914 | 190800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230914 | 190700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230914 | 190600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230914 | 190500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230914 | 190400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230914 | 190300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230914 | 190200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230914 | 190100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230914 | 190000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230914 | 185900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230914 | 185800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 63 | 20230914 | 185700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230914 | 185600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230914 | 185500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230914 | 185400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230914 | 185300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230914 | 185200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230914 | 185100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230914 | 185000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230914 | 184900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230914 | 184800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230914 | 184700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230914 | 184600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230914 | 184500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230914 | 184400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230914 | 184300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230914 | 184200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230914 | 184100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230914 | 184000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230914 | 183900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230914 | 183800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230914 | 183700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230914 | 183600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230914 | 183500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230914 | 183400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230914 | 183300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230914 | 183200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230914 | 183100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230914 | 183000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230914 | 182900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230914 | 182800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 93 | 20230914 | 182700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230914 | 182600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230914 | 182500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230914 | 182400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230914 | 182300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230914 | 182200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230914 | 182100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230914 | 182000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230914 | 181900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230914 | 181800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230914 | 181700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230914 | 181600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230914 | 181500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230914 | 181400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230914 | 181300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230914 | 181200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230914 | 181100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230914 | 181000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230914 | 180900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230914 | 180800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230914 | 180700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230914 | 180600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230914 | 180500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230914 | 180400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230914 | 180300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230914 | 180200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230914 | 180100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230914 | 180000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230914 | 175900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230914 | 175800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 123 | 20230914 | 175700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230914 | 175600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230914 | 175500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230914 | 175400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230914 | 175300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230914 | 175200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230914 | 175100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230914 | 175000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230914 | 174900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230914 | 174800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230914 | 174700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230914 | 174600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230914 | 174500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230914 | 174400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230914 | 174300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230914 | 174200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230914 | 174100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230914 | 174000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230914 | 173900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230914 | 173800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230914 | 173700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230914 | 173600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230914 | 173500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230914 | 173400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230914 | 173300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230914 | 173200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230914 | 173100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230914 | 173000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230914 | 172900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230914 | 172800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 153 | 20230914 | 172700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230914 | 172600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230914 | 172500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230914 | 172400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230914 | 172300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230914 | 172200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230914 | 172100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230914 | 172000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230914 | 171900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230914 | 171800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230914 | 171700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230914 | 171600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20230914 | 171500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20230914 | 171400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20230914 | 171300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20230914 | 171200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20230914 | 171100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20230914 | 171000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20230914 | 170900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20230914 | 170800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20230914 | 170700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20230914 | 170600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20230914 | 170500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20230914 | 170400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20230914 | 170300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20230914 | 170200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20230914 | 170100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20230914 | 170000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20230914 | 165900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20230914 | 165800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 183 | 20230914 | 165700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20230914 | 165600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20230914 | 165500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20230914 | 165400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20230914 | 165300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20230914 | 165200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20230914 | 165100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20230914 | 165000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20230914 | 164900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20230914 | 164800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20230914 | 164700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20230914 | 164600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20230914 | 164500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20230914 | 164400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20230914 | 164300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230914 | 164200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230914 | 164100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230914 | 164000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230914 | 163900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230914 | 163800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230914 | 163700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230914 | 163600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230914 | 163500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230914 | 163400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230914 | 163300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20230914 | 163200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20230914 | 163100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20230914 | 163000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20230914 | 162900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20230914 | 162800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 213 | 20230914 | 162700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20230914 | 162600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20230914 | 162500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20230914 | 162400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20230914 | 162300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20230914 | 162200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20230914 | 162100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20230914 | 162000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20230914 | 161900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20230914 | 161800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20230914 | 161700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20230914 | 161600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20230914 | 161500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20230914 | 161400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20230914 | 161300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20230914 | 161200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20230914 | 161100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20230914 | 161000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20230914 | 160900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20230914 | 160800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20230914 | 160700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20230914 | 160600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20230914 | 160500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20230914 | 160400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20230914 | 160300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20230914 | 160200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20230914 | 160100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20230914 | 160000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20230914 | 155900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20230914 | 155800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 243 | 20230914 | 155700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20230914 | 155600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20230914 | 155500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20230914 | 155400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20230914 | 155300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20230914 | 155200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20230914 | 155100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20230914 | 155000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20230914 | 154900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20230914 | 154800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20230914 | 154700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20230914 | 154600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20230914 | 154500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20230914 | 154400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20230914 | 154300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20230914 | 154200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20230914 | 154100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20230914 | 154000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20230914 | 153900 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20230914 | 153800 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20230914 | 153700 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20230914 | 153600 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20230914 | 153500 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20230914 | 153400 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20230914 | 153300 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20230914 | 153200 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20230914 | 153100 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20230914 | 153000 | 10695483650 | 14010 | 14010 | 14010 | 14010 | 31513 |
| 271 | 20230914 | 152900 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20230914 | 152800 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 273 | 20230914 | 152700 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20230914 | 152600 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20230914 | 152500 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20230914 | 152400 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20230914 | 152300 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20230914 | 152200 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20230914 | 152100 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20230914 | 152000 | 10253986520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20230914 | 151900 | 10253986520 | 13940 | 13900 | 13940 | 13880 | 12606 |
| 282 | 20230914 | 151800 | 10078535160 | 13900 | 13940 | 13940 | 13870 | 12913 |
| 283 | 20230914 | 151700 | 9898899720 | 13940 | 13900 | 13940 | 13890 | 8896 |
| 284 | 20230914 | 151600 | 9775162550 | 13890 | 13910 | 13910 | 13850 | 8503 |
| 285 | 20230914 | 151500 | 9657113450 | 13920 | 13930 | 13940 | 13900 | 11604 |
| 286 | 20230914 | 151400 | 9495577910 | 13920 | 13910 | 13920 | 13880 | 8034 |
| 287 | 20230914 | 151300 | 9383833340 | 13910 | 13890 | 13920 | 13890 | 4447 |
| 288 | 20230914 | 151200 | 9321998130 | 13900 | 13890 | 13900 | 13870 | 5320 |
| 289 | 20230914 | 151100 | 9248086990 | 13900 | 13870 | 13920 | 13870 | 15781 |
| 290 | 20230914 | 151000 | 9028756480 | 13870 | 13850 | 13880 | 13790 | 10326 |
| 291 | 20230914 | 150900 | 8886005090 | 13860 | 13850 | 13870 | 13850 | 2176 |
| 292 | 20230914 | 150800 | 8855838930 | 13850 | 13860 | 13880 | 13850 | 3417 |
| 293 | 20230914 | 150700 | 8808482080 | 13870 | 13880 | 13890 | 13870 | 7402 |
| 294 | 20230914 | 150600 | 8705729750 | 13880 | 13870 | 13880 | 13840 | 7000 |
| 295 | 20230914 | 150500 | 8608767170 | 13860 | 13840 | 13920 | 13830 | 15313 |
| 296 | 20230914 | 150400 | 8396260470 | 13840 | 13830 | 13850 | 13780 | 15225 |
| 297 | 20230914 | 150300 | 8186014990 | 13830 | 13720 | 13860 | 13720 | 24909 |
| 298 | 20230914 | 150200 | 7843012040 | 13720 | 13690 | 13720 | 13660 | 7259 |
| 299 | 20230914 | 150100 | 7743601820 | 13690 | 13710 | 13710 | 13680 | 5168 |
| 300 | 20230914 | 150000 | 7672832840 | 13700 | 13690 | 13710 | 13660 | 8245 |
| 301 | 20230914 | 145900 | 7559934870 | 13690 | 13620 | 13690 | 13610 | 6417 |
| 302 | 20230914 | 145800 | 7472400120 | 13600 | 13640 | 13640 | 13590 | 4552 |
| 303 | 20230914 | 145700 | 7410466390 | 13650 | 13660 | 13660 | 13620 | 2359 |
| 304 | 20230914 | 145600 | 7378288410 | 13660 | 13670 | 13680 | 13640 | 5189 |
| 305 | 20230914 | 145500 | 7307392710 | 13670 | 13620 | 13670 | 13620 | 12001 |
| 306 | 20230914 | 145400 | 7143637750 | 13620 | 13550 | 13630 | 13540 | 7036 |
| 307 | 20230914 | 145300 | 7048076650 | 13550 | 13550 | 13550 | 13540 | 1685 |
| 308 | 20230914 | 145200 | 7025256640 | 13550 | 13530 | 13550 | 13530 | 4195 |
| 309 | 20230914 | 145100 | 6968482590 | 13530 | 13530 | 13540 | 13520 | 380 |
| 310 | 20230914 | 145000 | 6963341220 | 13520 | 13520 | 13520 | 13500 | 1290 |
| 311 | 20230914 | 144900 | 6945902980 | 13510 | 13520 | 13520 | 13500 | 1554 |
| 312 | 20230914 | 144800 | 6924906510 | 13540 | 13500 | 13540 | 13500 | 4694 |
| 313 | 20230914 | 144700 | 6861472590 | 13500 | 13480 | 13500 | 13480 | 786 |
| 314 | 20230914 | 144600 | 6850866440 | 13480 | 13490 | 13500 | 13480 | 2749 |
| 315 | 20230914 | 144500 | 6813774290 | 13490 | 13490 | 13500 | 13480 | 1844 |
| 316 | 20230914 | 144400 | 6788907690 | 13500 | 13500 | 13500 | 13490 | 1082 |
| 317 | 20230914 | 144300 | 6774309810 | 13500 | 13470 | 13500 | 13470 | 867 |
| 318 | 20230914 | 144200 | 6762626840 | 13480 | 13490 | 13500 | 13450 | 991 |
| 319 | 20230914 | 144100 | 6749274320 | 13490 | 13490 | 13500 | 13490 | 1127 |
| 320 | 20230914 | 144000 | 6734066900 | 13480 | 13450 | 13480 | 13450 | 1405 |
| 321 | 20230914 | 143900 | 6715139580 | 13460 | 13460 | 13460 | 13460 | 110 |
| 322 | 20230914 | 143800 | 6713658980 | 13460 | 13470 | 13470 | 13460 | 2088 |
| 323 | 20230914 | 143700 | 6685543700 | 13470 | 13470 | 13480 | 13470 | 660 |
| 324 | 20230914 | 143600 | 6676653490 | 13470 | 13470 | 13470 | 13470 | 526 |
| 325 | 20230914 | 143500 | 6669568270 | 13470 | 13460 | 13470 | 13460 | 1307 |
| 326 | 20230914 | 143400 | 6651967170 | 13460 | 13460 | 13460 | 13460 | 173 |
| 327 | 20230914 | 143300 | 6649638590 | 13460 | 13460 | 13470 | 13460 | 1273 |
| 328 | 20230914 | 143200 | 6632499970 | 13470 | 13440 | 13470 | 13440 | 1153 |
| 329 | 20230914 | 143100 | 6616979250 | 13460 | 13440 | 13460 | 13400 | 82 |
| 330 | 20230914 | 143000 | 6615877190 | 13440 | 13440 | 13450 | 13440 | 812 |
| 331 | 20230914 | 142900 | 6604960190 | 13450 | 13400 | 13450 | 13380 | 2903 |
| 332 | 20230914 | 142800 | 6566001500 | 13370 | 13410 | 13410 | 13370 | 3127 |
| 333 | 20230914 | 142700 | 6524139440 | 13390 | 13410 | 13410 | 13390 | 7 |
| 334 | 20230914 | 142600 | 6524045690 | 13390 | 13390 | 13410 | 13380 | 2499 |
| 335 | 20230914 | 142500 | 6490584070 | 13390 | 13400 | 13400 | 13390 | 115 |
| 336 | 20230914 | 142400 | 6489043130 | 13390 | 13410 | 13410 | 13390 | 29 |
| 337 | 20230914 | 142300 | 6488654790 | 13410 | 13400 | 13410 | 13370 | 1171 |
| 338 | 20230914 | 142200 | 6472976090 | 13390 | 13420 | 13420 | 13390 | 835 |
| 339 | 20230914 | 142100 | 6461782070 | 13430 | 13430 | 13440 | 13430 | 422 |
| 340 | 20230914 | 142000 | 6456114600 | 13440 | 13440 | 13440 | 13440 | 1 |
| 341 | 20230914 | 141900 | 6456101160 | 13440 | 13440 | 13440 | 13430 | 534 |
| 342 | 20230914 | 141800 | 6448929420 | 13440 | 13440 | 13440 | 13430 | 66 |
| 343 | 20230914 | 141700 | 6448042580 | 13440 | 13450 | 13450 | 13440 | 438 |
| 344 | 20230914 | 141600 | 6442155810 | 13440 | 13440 | 13450 | 13440 | 1118 |
| 345 | 20230914 | 141500 | 6427119880 | 13450 | 13440 | 13450 | 13440 | 80 |
| 346 | 20230914 | 141400 | 6426044670 | 13440 | 13440 | 13450 | 13440 | 59 |
| 347 | 20230914 | 141300 | 6425251700 | 13450 | 13450 | 13450 | 13440 | 36 |
| 348 | 20230914 | 141200 | 6424767750 | 13450 | 13430 | 13450 | 13430 | 950 |
| 349 | 20230914 | 141100 | 6412004600 | 13430 | 13430 | 13430 | 13420 | 24 |
| 350 | 20230914 | 141000 | 6411682490 | 13420 | 13420 | 13430 | 13420 | 412 |
| 351 | 20230914 | 140900 | 6406151760 | 13430 | 13430 | 13430 | 13420 | 322 |
| 352 | 20230914 | 140800 | 6401828300 | 13430 | 13430 | 13430 | 13430 | 41 |
| 353 | 20230914 | 140700 | 6401277670 | 13430 | 13430 | 13440 | 13430 | 189 |
| 354 | 20230914 | 140600 | 6398739100 | 13440 | 13440 | 13440 | 13430 | 373 |
| 355 | 20230914 | 140500 | 6393729580 | 13440 | 13430 | 13440 | 13420 | 797 |
| 356 | 20230914 | 140400 | 6383026020 | 13420 | 13420 | 13430 | 13420 | 73 |
| 357 | 20230914 | 140300 | 6382046190 | 13430 | 13420 | 13430 | 13420 | 147 |
| 358 | 20230914 | 140200 | 6380073430 | 13430 | 13430 | 13430 | 13420 | 121 |
| 359 | 20230914 | 140100 | 6378449580 | 13430 | 13420 | 13430 | 13420 | 341 |
| 360 | 20230914 | 140000 | 6373873110 | 13440 | 13430 | 13440 | 13430 | 6 |
| 361 | 20230914 | 135900 | 6373792520 | 13440 | 13420 | 13440 | 13420 | 99 |
| 362 | 20230914 | 135800 | 6372462020 | 13440 | 13440 | 13440 | 13440 | 10 |
| 363 | 20230914 | 135700 | 6372327620 | 13440 | 13420 | 13440 | 13410 | 668 |
| 364 | 20230914 | 135600 | 6363362170 | 13410 | 13380 | 13410 | 13380 | 407 |
| 365 | 20230914 | 135500 | 6357913570 | 13420 | 13330 | 13420 | 13330 | 1518 |
| 366 | 20230914 | 135400 | 6337601590 | 13320 | 13400 | 13400 | 13320 | 6014 |
| 367 | 20230914 | 135300 | 6257392570 | 13410 | 13400 | 13410 | 13360 | 4598 |
| 368 | 20230914 | 135200 | 6195842890 | 13390 | 13380 | 13400 | 13370 | 273 |
| 369 | 20230914 | 135100 | 6192189410 | 13370 | 13370 | 13390 | 13370 | 591 |
| 370 | 20230914 | 135000 | 6184284860 | 13370 | 13370 | 13380 | 13340 | 3351 |
| 371 | 20230914 | 134900 | 6139525420 | 13380 | 13400 | 13400 | 13360 | 3339 |
| 372 | 20230914 | 134800 | 6094875270 | 13410 | 13410 | 13410 | 13390 | 893 |
| 373 | 20230914 | 134700 | 6082914030 | 13400 | 13400 | 13410 | 13400 | 955 |
| 374 | 20230914 | 134600 | 6070114780 | 13400 | 13410 | 13410 | 13400 | 235 |
| 375 | 20230914 | 134500 | 6066964630 | 13410 | 13410 | 13410 | 13400 | 689 |
| 376 | 20230914 | 134400 | 6057725150 | 13410 | 13440 | 13440 | 13410 | 319 |
| 377 | 20230914 | 134300 | 6053447300 | 13410 | 13400 | 13410 | 13400 | 310 |
| 378 | 20230914 | 134200 | 6049292200 | 13400 | 13410 | 13410 | 13400 | 360 |
| 379 | 20230914 | 134100 | 6044465560 | 13410 | 13440 | 13440 | 13410 | 1031 |
| 380 | 20230914 | 134000 | 6030618020 | 13440 | 13450 | 13450 | 13440 | 314 |
| 381 | 20230914 | 133900 | 6026396830 | 13450 | 13450 | 13450 | 13410 | 568 |
| 382 | 20230914 | 133800 | 6018774740 | 13460 | 13420 | 13460 | 13420 | 207 |
| 383 | 20230914 | 133700 | 6015992350 | 13420 | 13430 | 13430 | 13420 | 803 |
| 384 | 20230914 | 133600 | 6005211770 | 13430 | 13460 | 13460 | 13430 | 562 |
| 385 | 20230914 | 133500 | 5997663930 | 13440 | 13450 | 13450 | 13440 | 1183 |
| 386 | 20230914 | 133400 | 5981764200 | 13450 | 13450 | 13450 | 13450 | 571 |
| 387 | 20230914 | 133300 | 5974084250 | 13450 | 13470 | 13470 | 13450 | 1303 |
| 388 | 20230914 | 133200 | 5956541810 | 13450 | 13430 | 13450 | 13430 | 745 |
| 389 | 20230914 | 133100 | 5946531560 | 13420 | 13400 | 13420 | 13400 | 283 |
| 390 | 20230914 | 133000 | 5942736480 | 13400 | 13380 | 13410 | 13370 | 756 |
| 391 | 20230914 | 132900 | 5932613570 | 13370 | 13380 | 13400 | 13360 | 3528 |
| 392 | 20230914 | 132800 | 5885444940 | 13380 | 13420 | 13430 | 13380 | 6066 |
| 393 | 20230914 | 132700 | 5804120490 | 13430 | 13440 | 13460 | 13420 | 1431 |
| 394 | 20230914 | 132600 | 5784886520 | 13440 | 13480 | 13480 | 13440 | 5254 |
| 395 | 20230914 | 132500 | 5714166720 | 13480 | 13510 | 13520 | 13480 | 963 |
| 396 | 20230914 | 132400 | 5701173650 | 13510 | 13480 | 13520 | 13470 | 1867 |
| 397 | 20230914 | 132300 | 5676011280 | 13480 | 13520 | 13530 | 13480 | 917 |
| 398 | 20230914 | 132200 | 5663636230 | 13530 | 13470 | 13550 | 13470 | 2299 |
| 399 | 20230914 | 132100 | 5632607860 | 13470 | 13470 | 13470 | 13460 | 610 |
| 400 | 20230914 | 132000 | 5624391660 | 13470 | 13520 | 13530 | 13470 | 7925 |
| 401 | 20230914 | 131900 | 5517474130 | 13520 | 13520 | 13530 | 13520 | 59 |
| 402 | 20230914 | 131800 | 5516676080 | 13530 | 13530 | 13540 | 13520 | 218 |
| 403 | 20230914 | 131700 | 5513727460 | 13530 | 13530 | 13540 | 13520 | 1442 |
| 404 | 20230914 | 131600 | 5494226640 | 13530 | 13520 | 13540 | 13510 | 553 |
| 405 | 20230914 | 131500 | 5486752020 | 13530 | 13530 | 13540 | 13520 | 67 |
| 406 | 20230914 | 131400 | 5485845440 | 13530 | 13530 | 13530 | 13530 | 51 |
| 407 | 20230914 | 131300 | 5485155410 | 13540 | 13530 | 13540 | 13530 | 205 |
| 408 | 20230914 | 131200 | 5482381220 | 13530 | 13510 | 13540 | 13510 | 73 |
| 409 | 20230914 | 131100 | 5481394630 | 13510 | 13510 | 13540 | 13500 | 799 |
| 410 | 20230914 | 131000 | 5470606230 | 13500 | 13540 | 13540 | 13500 | 570 |
| 411 | 20230914 | 130900 | 5462903230 | 13540 | 13490 | 13540 | 13490 | 331 |
| 412 | 20230914 | 130800 | 5458429400 | 13530 | 13520 | 13530 | 13490 | 1893 |
| 413 | 20230914 | 130700 | 5432851430 | 13530 | 13510 | 13530 | 13510 | 116 |
| 414 | 20230914 | 130600 | 5431282010 | 13530 | 13530 | 13530 | 13530 | 239 |
| 415 | 20230914 | 130500 | 5428048340 | 13510 | 13520 | 13520 | 13510 | 174 |
| 416 | 20230914 | 130400 | 5425696180 | 13530 | 13520 | 13530 | 13520 | 16 |
| 417 | 20230914 | 130300 | 5425479850 | 13510 | 13500 | 13510 | 13500 | 229 |
| 418 | 20230914 | 130200 | 5422386080 | 13510 | 13520 | 13520 | 13510 | 13 |
| 419 | 20230914 | 130100 | 5422210430 | 13500 | 13490 | 13520 | 13490 | 2709 |
| 420 | 20230914 | 130000 | 5385647130 | 13500 | 13510 | 13510 | 13500 | 2949 |
| 421 | 20230914 | 125900 | 5345834620 | 13510 | 13500 | 13520 | 13500 | 234 |
| 422 | 20230914 | 125800 | 5342674790 | 13510 | 13530 | 13530 | 13510 | 2137 |
| 423 | 20230914 | 125700 | 5313793790 | 13530 | 13530 | 13530 | 13530 | 40 |
| 424 | 20230914 | 125600 | 5313252590 | 13520 | 13520 | 13530 | 13520 | 596 |
| 425 | 20230914 | 125500 | 5305194640 | 13520 | 13520 | 13520 | 13520 | 211 |
| 426 | 20230914 | 125400 | 5302341920 | 13530 | 13530 | 13530 | 13530 | 147 |
| 427 | 20230914 | 125300 | 5300353010 | 13520 | 13520 | 13520 | 13520 | 223 |
| 428 | 20230914 | 125200 | 5297338050 | 13520 | 13520 | 13520 | 13520 | 56 |
| 429 | 20230914 | 125100 | 5296580930 | 13510 | 13520 | 13520 | 13510 | 624 |
| 430 | 20230914 | 125000 | 5288148060 | 13530 | 13530 | 13540 | 13530 | 351 |
| 431 | 20230914 | 124900 | 5283398970 | 13530 | 13530 | 13530 | 13520 | 119 |
| 432 | 20230914 | 124800 | 5281789900 | 13530 | 13530 | 13530 | 13530 | 342 |
| 433 | 20230914 | 124700 | 5277162640 | 13530 | 13540 | 13540 | 13530 | 642 |
| 434 | 20230914 | 124600 | 5268476330 | 13540 | 13530 | 13540 | 13530 | 1663 |
| 435 | 20230914 | 124500 | 5245975610 | 13530 | 13530 | 13530 | 13530 | 80 |
| 436 | 20230914 | 124400 | 5244893210 | 13530 | 13520 | 13530 | 13520 | 597 |
| 437 | 20230914 | 124300 | 5236821750 | 13530 | 13520 | 13530 | 13520 | 46 |
| 438 | 20230914 | 124200 | 5236199810 | 13530 | 13530 | 13530 | 13530 | 3 |
| 439 | 20230914 | 124100 | 5236159220 | 13530 | 13530 | 13530 | 13530 | 1 |
| 440 | 20230914 | 124000 | 5236145690 | 13530 | 13530 | 13530 | 13510 | 1364 |
| 441 | 20230914 | 123900 | 5217710400 | 13510 | 13530 | 13530 | 13510 | 67 |
| 442 | 20230914 | 123800 | 5216805210 | 13510 | 13540 | 13540 | 13510 | 1474 |
| 443 | 20230914 | 123700 | 5196879600 | 13540 | 13530 | 13540 | 13530 | 217 |
| 444 | 20230914 | 123600 | 5193941470 | 13530 | 13540 | 13540 | 13530 | 22 |
| 445 | 20230914 | 123500 | 5193643690 | 13540 | 13530 | 13540 | 13530 | 13 |
| 446 | 20230914 | 123400 | 5193467790 | 13540 | 13530 | 13540 | 13510 | 4495 |
| 447 | 20230914 | 123300 | 5132718870 | 13500 | 13560 | 13560 | 13500 | 3641 |
| 448 | 20230914 | 123200 | 5083471840 | 13560 | 13580 | 13580 | 13560 | 1496 |
| 449 | 20230914 | 123100 | 5063184240 | 13580 | 13570 | 13580 | 13570 | 177 |
| 450 | 20230914 | 123000 | 5060782300 | 13570 | 13570 | 13570 | 13570 | 11 |
| 451 | 20230914 | 122900 | 5060633030 | 13570 | 13570 | 13570 | 13570 | 68 |
| 452 | 20230914 | 122800 | 5059710270 | 13580 | 13560 | 13580 | 13560 | 555 |
| 453 | 20230914 | 122700 | 5052176180 | 13580 | 13570 | 13580 | 13570 | 571 |
| 454 | 20230914 | 122600 | 5044427610 | 13580 | 13580 | 13580 | 13580 | 1618 |
| 455 | 20230914 | 122500 | 5022455170 | 13590 | 13600 | 13600 | 13590 | 15 |
| 456 | 20230914 | 122400 | 5022251300 | 13580 | 13580 | 13580 | 13580 | 907 |
| 457 | 20230914 | 122300 | 5009934240 | 13580 | 13600 | 13600 | 13580 | 243 |
| 458 | 20230914 | 122200 | 5006634260 | 13600 | 13590 | 13600 | 13580 | 1001 |
| 459 | 20230914 | 122100 | 4993036710 | 13590 | 13600 | 13600 | 13580 | 305 |
| 460 | 20230914 | 122000 | 4988892790 | 13600 | 13600 | 13600 | 13600 | 278 |
| 461 | 20230914 | 121900 | 4985111990 | 13610 | 13610 | 13610 | 13610 | 1 |
| 462 | 20230914 | 121800 | 4985098380 | 13610 | 13600 | 13610 | 13600 | 436 |
| 463 | 20230914 | 121700 | 4979168760 | 13600 | 13600 | 13600 | 13600 | 201 |
| 464 | 20230914 | 121600 | 4976435160 | 13590 | 13590 | 13590 | 13590 | 143 |
| 465 | 20230914 | 121500 | 4974491790 | 13610 | 13610 | 13610 | 13610 | 25 |
| 466 | 20230914 | 121400 | 4974151540 | 13630 | 13580 | 13630 | 13580 | 447 |
| 467 | 20230914 | 121300 | 4968080370 | 13550 | 13600 | 13600 | 13550 | 1007 |
| 468 | 20230914 | 121200 | 4954418060 | 13620 | 13620 | 13630 | 13620 | 225 |
| 469 | 20230914 | 121100 | 4951353500 | 13620 | 13600 | 13630 | 13600 | 58 |
| 470 | 20230914 | 121000 | 4950564360 | 13600 | 13570 | 13600 | 13560 | 968 |
| 471 | 20230914 | 120900 | 4937434680 | 13580 | 13580 | 13600 | 13550 | 8923 |
| 472 | 20230914 | 120800 | 4816491020 | 13580 | 13620 | 13620 | 13580 | 1046 |
| 473 | 20230914 | 120700 | 4802266080 | 13610 | 13620 | 13620 | 13610 | 751 |
| 474 | 20230914 | 120600 | 4792043260 | 13640 | 13640 | 13640 | 13640 | 141 |
| 475 | 20230914 | 120500 | 4790120020 | 13640 | 13640 | 13650 | 13620 | 648 |
| 476 | 20230914 | 120400 | 4781285120 | 13650 | 13650 | 13650 | 13640 | 31 |
| 477 | 20230914 | 120300 | 4780862170 | 13650 | 13640 | 13650 | 13640 | 130 |
| 478 | 20230914 | 120200 | 4779088880 | 13640 | 13640 | 13650 | 13640 | 69 |
| 479 | 20230914 | 120100 | 4778147130 | 13650 | 13640 | 13650 | 13640 | 13 |
| 480 | 20230914 | 120000 | 4777969800 | 13650 | 13650 | 13650 | 13640 | 233 |
| 481 | 20230914 | 115900 | 4774790860 | 13650 | 13640 | 13650 | 13640 | 127 |
| 482 | 20230914 | 115800 | 4773058560 | 13660 | 13650 | 13660 | 13640 | 212 |
| 483 | 20230914 | 115700 | 4770164210 | 13650 | 13640 | 13650 | 13640 | 116 |
| 484 | 20230914 | 115600 | 4768581950 | 13640 | 13640 | 13660 | 13640 | 269 |
| 485 | 20230914 | 115500 | 4764909440 | 13640 | 13640 | 13640 | 13640 | 145 |
| 486 | 20230914 | 115400 | 4762931640 | 13660 | 13660 | 13660 | 13660 | 16 |
| 487 | 20230914 | 115300 | 4762713080 | 13660 | 13650 | 13660 | 13640 | 514 |
| 488 | 20230914 | 115200 | 4755697520 | 13640 | 13650 | 13660 | 13620 | 1057 |
| 489 | 20230914 | 115100 | 4741286770 | 13660 | 13640 | 13660 | 13640 | 126 |
| 490 | 20230914 | 115000 | 4739566110 | 13640 | 13660 | 13660 | 13640 | 702 |
| 491 | 20230914 | 114900 | 4729977980 | 13660 | 13660 | 13660 | 13660 | 189 |
| 492 | 20230914 | 114800 | 4727396240 | 13660 | 13670 | 13680 | 13660 | 1732 |
| 493 | 20230914 | 114700 | 4703731310 | 13660 | 13650 | 13670 | 13650 | 1019 |
| 494 | 20230914 | 114600 | 4689817040 | 13660 | 13650 | 13670 | 13650 | 4149 |
| 495 | 20230914 | 114500 | 4633163070 | 13650 | 13610 | 13650 | 13610 | 1752 |
| 496 | 20230914 | 114400 | 4609267870 | 13630 | 13630 | 13630 | 13610 | 30 |
| 497 | 20230914 | 114300 | 4608859530 | 13610 | 13610 | 13610 | 13610 | 93 |
| 498 | 20230914 | 114200 | 4607593800 | 13610 | 13620 | 13630 | 13610 | 446 |
| 499 | 20230914 | 114100 | 4601522290 | 13620 | 13610 | 13620 | 13610 | 200 |
| 500 | 20230914 | 114000 | 4598800270 | 13610 | 13620 | 13620 | 13610 | 729 |
| 501 | 20230914 | 113900 | 4588878530 | 13620 | 13640 | 13640 | 13620 | 184 |
| 502 | 20230914 | 113800 | 4586370800 | 13640 | 13620 | 13640 | 13620 | 724 |
| 503 | 20230914 | 113700 | 4576508420 | 13640 | 13640 | 13640 | 13630 | 93 |
| 504 | 20230914 | 113600 | 4575240400 | 13640 | 13640 | 13640 | 13620 | 403 |
| 505 | 20230914 | 113500 | 4569746890 | 13640 | 13640 | 13640 | 13620 | 1109 |
| 506 | 20230914 | 113400 | 4554627670 | 13650 | 13610 | 13650 | 13610 | 1130 |
| 507 | 20230914 | 113300 | 4539215030 | 13640 | 13620 | 13640 | 13620 | 412 |
| 508 | 20230914 | 113200 | 4533603150 | 13610 | 13600 | 13610 | 13600 | 1383 |
| 509 | 20230914 | 113100 | 4514790620 | 13610 | 13610 | 13610 | 13610 | 117 |
| 510 | 20230914 | 113000 | 4513198250 | 13610 | 13610 | 13610 | 13610 | 689 |
| 511 | 20230914 | 112900 | 4503820960 | 13610 | 13600 | 13610 | 13600 | 602 |
| 512 | 20230914 | 112800 | 4495627750 | 13610 | 13600 | 13610 | 13600 | 519 |
| 513 | 20230914 | 112700 | 4488568770 | 13600 | 13620 | 13650 | 13600 | 2422 |
| 514 | 20230914 | 112600 | 4455572450 | 13620 | 13670 | 13670 | 13620 | 1368 |
| 515 | 20230914 | 112500 | 4436908950 | 13660 | 13650 | 13670 | 13650 | 3631 |
| 516 | 20230914 | 112400 | 4387319600 | 13650 | 13650 | 13650 | 13640 | 2055 |
| 517 | 20230914 | 112300 | 4359284780 | 13640 | 13610 | 13640 | 13610 | 8938 |
| 518 | 20230914 | 112200 | 4237467100 | 13610 | 13600 | 13610 | 13600 | 3771 |
| 519 | 20230914 | 112100 | 4186158580 | 13600 | 13600 | 13600 | 13590 | 1917 |
| 520 | 20230914 | 112000 | 4160092530 | 13590 | 13580 | 13600 | 13580 | 2691 |
| 521 | 20230914 | 111900 | 4123517530 | 13580 | 13570 | 13590 | 13570 | 703 |
| 522 | 20230914 | 111800 | 4113971190 | 13580 | 13580 | 13580 | 13560 | 1415 |
| 523 | 20230914 | 111700 | 4094779490 | 13580 | 13580 | 13580 | 13580 | 832 |
| 524 | 20230914 | 111600 | 4083480930 | 13580 | 13540 | 13580 | 13540 | 793 |
| 525 | 20230914 | 111500 | 4072721250 | 13520 | 13520 | 13520 | 13520 | 0 |
| 526 | 20230914 | 111400 | 4072721250 | 13520 | 13520 | 13520 | 13520 | 0 |
| 527 | 20230914 | 111300 | 4072721250 | 13520 | 13570 | 13570 | 13520 | 223 |
| 528 | 20230914 | 111200 | 4069701290 | 13520 | 13580 | 13580 | 13520 | 1157 |
| 529 | 20230914 | 111100 | 4054028490 | 13580 | 13590 | 13590 | 13570 | 883 |
| 530 | 20230914 | 111000 | 4042038580 | 13580 | 13530 | 13580 | 13530 | 4264 |
| 531 | 20230914 | 110900 | 3984266000 | 13530 | 13530 | 13530 | 13520 | 141 |
| 532 | 20230914 | 110800 | 3982358640 | 13530 | 13530 | 13530 | 13510 | 1306 |
| 533 | 20230914 | 110700 | 3964695180 | 13540 | 13540 | 13540 | 13530 | 121 |
| 534 | 20230914 | 110600 | 3963056850 | 13540 | 13540 | 13540 | 13510 | 105 |
| 535 | 20230914 | 110500 | 3961638020 | 13550 | 13490 | 13550 | 13490 | 454 |
| 536 | 20230914 | 110400 | 3955492520 | 13520 | 13480 | 13530 | 13480 | 251 |
| 537 | 20230914 | 110300 | 3952108830 | 13530 | 13510 | 13530 | 13480 | 1727 |
| 538 | 20230914 | 110200 | 3928774080 | 13520 | 13520 | 13520 | 13520 | 100 |
| 539 | 20230914 | 110100 | 3927422080 | 13520 | 13500 | 13520 | 13500 | 190 |
| 540 | 20230914 | 110000 | 3924854030 | 13500 | 13510 | 13520 | 13500 | 254 |
| 541 | 20230914 | 105900 | 3921421530 | 13500 | 13510 | 13510 | 13500 | 122 |
| 542 | 20230914 | 105800 | 3919773460 | 13510 | 13500 | 13510 | 13500 | 580 |
| 543 | 20230914 | 105700 | 3911943200 | 13490 | 13470 | 13490 | 13470 | 140 |
| 544 | 20230914 | 105600 | 3910056000 | 13470 | 13480 | 13480 | 13470 | 619 |
| 545 | 20230914 | 105500 | 3901717570 | 13480 | 13480 | 13480 | 13480 | 250 |
| 546 | 20230914 | 105400 | 3898347570 | 13510 | 13510 | 13510 | 13470 | 297 |
| 547 | 20230914 | 105300 | 3894336980 | 13480 | 13480 | 13480 | 13480 | 198 |
| 548 | 20230914 | 105200 | 3891667940 | 13480 | 13500 | 13520 | 13480 | 1525 |
| 549 | 20230914 | 105100 | 3871101740 | 13500 | 13500 | 13500 | 13500 | 9 |
| 550 | 20230914 | 105000 | 3870980240 | 13480 | 13500 | 13500 | 13480 | 502 |
| 551 | 20230914 | 104900 | 3864206820 | 13490 | 13470 | 13490 | 13470 | 1119 |
| 552 | 20230914 | 104800 | 3849121330 | 13480 | 13480 | 13480 | 13480 | 2 |
| 553 | 20230914 | 104700 | 3849094370 | 13400 | 13440 | 13450 | 13400 | 9702 |
| 554 | 20230914 | 104600 | 3718958190 | 13430 | 13500 | 13500 | 13430 | 2809 |
| 555 | 20230914 | 104500 | 3681208290 | 13420 | 13530 | 13530 | 13420 | 3576 |
| 556 | 20230914 | 104400 | 3633099670 | 13530 | 13520 | 13540 | 13490 | 347 |
| 557 | 20230914 | 104300 | 3628412370 | 13520 | 13540 | 13540 | 13520 | 1008 |
| 558 | 20230914 | 104200 | 3614778170 | 13540 | 13540 | 13540 | 13540 | 102 |
| 559 | 20230914 | 104100 | 3613397090 | 13550 | 13540 | 13550 | 13540 | 14 |
| 560 | 20230914 | 104000 | 3613207510 | 13530 | 13530 | 13550 | 13530 | 341 |
| 561 | 20230914 | 103900 | 3608591930 | 13530 | 13500 | 13540 | 13500 | 1273 |
| 562 | 20230914 | 103800 | 3591379220 | 13500 | 13480 | 13500 | 13480 | 1334 |
| 563 | 20230914 | 103700 | 3573383860 | 13500 | 13470 | 13500 | 13470 | 3223 |
| 564 | 20230914 | 103600 | 3529943900 | 13470 | 13490 | 13490 | 13460 | 647 |
| 565 | 20230914 | 103500 | 3521226320 | 13490 | 13490 | 13490 | 13490 | 2 |
| 566 | 20230914 | 103400 | 3521199340 | 13500 | 13490 | 13500 | 13450 | 856 |
| 567 | 20230914 | 103300 | 3509673500 | 13500 | 13480 | 13500 | 13450 | 688 |
| 568 | 20230914 | 103200 | 3500415260 | 13480 | 13540 | 13540 | 13450 | 3960 |
| 569 | 20230914 | 103100 | 3447067700 | 13480 | 13550 | 13550 | 13480 | 416 |
| 570 | 20230914 | 103000 | 3441457000 | 13500 | 13480 | 13550 | 13480 | 703 |
| 571 | 20230914 | 102900 | 3431967990 | 13480 | 13540 | 13550 | 13480 | 1380 |
| 572 | 20230914 | 102800 | 3413353290 | 13540 | 13550 | 13560 | 13490 | 254 |
| 573 | 20230914 | 102700 | 3409919660 | 13560 | 13480 | 13570 | 13480 | 747 |
| 574 | 20230914 | 102600 | 3399833310 | 13480 | 13480 | 13490 | 13480 | 962 |
| 575 | 20230914 | 102500 | 3386859220 | 13480 | 13490 | 13490 | 13480 | 4722 |
| 576 | 20230914 | 102400 | 3323196660 | 13480 | 13520 | 13520 | 13480 | 3559 |
| 577 | 20230914 | 102300 | 3275199860 | 13520 | 13550 | 13550 | 13520 | 4093 |
| 578 | 20230914 | 102200 | 3219828420 | 13580 | 13550 | 13580 | 13540 | 1022 |
| 579 | 20230914 | 102100 | 3205988600 | 13540 | 13570 | 13600 | 13540 | 2818 |
| 580 | 20230914 | 102000 | 3167729310 | 13570 | 13540 | 13580 | 13540 | 1211 |
| 581 | 20230914 | 101900 | 3151300490 | 13550 | 13550 | 13560 | 13550 | 819 |
| 582 | 20230914 | 101800 | 3140201040 | 13560 | 13560 | 13560 | 13560 | 214 |
| 583 | 20230914 | 101700 | 3137299200 | 13550 | 13550 | 13570 | 13530 | 979 |
| 584 | 20230914 | 101600 | 3124044030 | 13550 | 13560 | 13570 | 13550 | 736 |
| 585 | 20230914 | 101500 | 3114067620 | 13560 | 13580 | 13580 | 13560 | 233 |
| 586 | 20230914 | 101400 | 3110908110 | 13560 | 13560 | 13580 | 13560 | 965 |
| 587 | 20230914 | 101300 | 3097810270 | 13580 | 13580 | 13590 | 13550 | 1457 |
| 588 | 20230914 | 101200 | 3078034680 | 13590 | 13550 | 13590 | 13550 | 554 |
| 589 | 20230914 | 101100 | 3070512190 | 13580 | 13580 | 13610 | 13560 | 1703 |
| 590 | 20230914 | 101000 | 3047367050 | 13590 | 13600 | 13600 | 13570 | 432 |
| 591 | 20230914 | 100900 | 3041496980 | 13600 | 13570 | 13600 | 13560 | 2531 |
| 592 | 20230914 | 100800 | 3007098450 | 13570 | 13560 | 13590 | 13560 | 3056 |
| 593 | 20230914 | 100700 | 2965610450 | 13560 | 13510 | 13560 | 13510 | 2508 |
| 594 | 20230914 | 100600 | 2931664970 | 13510 | 13510 | 13530 | 13510 | 1207 |
| 595 | 20230914 | 100500 | 2915357580 | 13510 | 13500 | 13510 | 13480 | 2264 |
| 596 | 20230914 | 100400 | 2884793290 | 13490 | 13450 | 13500 | 13450 | 611 |
| 597 | 20230914 | 100300 | 2876555290 | 13450 | 13430 | 13500 | 13430 | 1853 |
| 598 | 20230914 | 100200 | 2851609870 | 13420 | 13460 | 13470 | 13420 | 3149 |
| 599 | 20230914 | 100100 | 2809269910 | 13470 | 13490 | 13500 | 13470 | 1054 |
| 600 | 20230914 | 100000 | 2795064180 | 13490 | 13510 | 13520 | 13480 | 593 |
| 601 | 20230914 | 095900 | 2787062810 | 13510 | 13500 | 13510 | 13500 | 1874 |
| 602 | 20230914 | 095800 | 2761763640 | 13500 | 13480 | 13500 | 13470 | 256 |
| 603 | 20230914 | 095700 | 2758311900 | 13480 | 13470 | 13480 | 13460 | 1341 |
| 604 | 20230914 | 095600 | 2740260470 | 13480 | 13480 | 13480 | 13470 | 1619 |
| 605 | 20230914 | 095500 | 2718442170 | 13480 | 13520 | 13520 | 13480 | 1238 |
| 606 | 20230914 | 095400 | 2701735910 | 13530 | 13540 | 13550 | 13530 | 773 |
| 607 | 20230914 | 095300 | 2691263130 | 13540 | 13510 | 13540 | 13490 | 656 |
| 608 | 20230914 | 095200 | 2682400970 | 13510 | 13550 | 13550 | 13510 | 117 |
| 609 | 20230914 | 095100 | 2680816960 | 13560 | 13570 | 13570 | 13550 | 314 |
| 610 | 20230914 | 095000 | 2676557630 | 13500 | 13500 | 13560 | 13500 | 910 |
| 611 | 20230914 | 094900 | 2664238110 | 13520 | 13530 | 13540 | 13500 | 1121 |
| 612 | 20230914 | 094800 | 2649096590 | 13530 | 13570 | 13570 | 13520 | 297 |
| 613 | 20230914 | 094700 | 2645077070 | 13570 | 13570 | 13580 | 13570 | 775 |
| 614 | 20230914 | 094600 | 2634557720 | 13590 | 13580 | 13590 | 13570 | 723 |
| 615 | 20230914 | 094500 | 2624741000 | 13580 | 13570 | 13580 | 13560 | 1669 |
| 616 | 20230914 | 094400 | 2602084670 | 13570 | 13550 | 13580 | 13550 | 973 |
| 617 | 20230914 | 094300 | 2588887630 | 13540 | 13520 | 13540 | 13510 | 1295 |
| 618 | 20230914 | 094200 | 2571373410 | 13520 | 13470 | 13520 | 13470 | 494 |
| 619 | 20230914 | 094100 | 2564697030 | 13470 | 13550 | 13550 | 13450 | 210 |
| 620 | 20230914 | 094000 | 2561852820 | 13440 | 13550 | 13550 | 13440 | 4086 |
| 621 | 20230914 | 093900 | 2506788610 | 13520 | 13540 | 13550 | 13520 | 3199 |
| 622 | 20230914 | 093800 | 2463487850 | 13560 | 13520 | 13560 | 13520 | 401 |
| 623 | 20230914 | 093700 | 2458061540 | 13520 | 13500 | 13520 | 13460 | 619 |
| 624 | 20230914 | 093600 | 2449705990 | 13420 | 13440 | 13490 | 13410 | 4750 |
| 625 | 20230914 | 093500 | 2385911630 | 13440 | 13500 | 13520 | 13440 | 3157 |
| 626 | 20230914 | 093400 | 2343380760 | 13530 | 13590 | 13590 | 13500 | 2426 |
| 627 | 20230914 | 093300 | 2310553310 | 13580 | 13560 | 13600 | 13540 | 3792 |
| 628 | 20230914 | 093200 | 2259085020 | 13570 | 13580 | 13580 | 13560 | 760 |
| 629 | 20230914 | 093100 | 2248772320 | 13580 | 13540 | 13580 | 13540 | 3207 |
| 630 | 20230914 | 093000 | 2205324030 | 13530 | 13510 | 13540 | 13510 | 4070 |
| 631 | 20230914 | 092900 | 2150257440 | 13510 | 13530 | 13530 | 13510 | 824 |
| 632 | 20230914 | 092800 | 2139123090 | 13510 | 13520 | 13530 | 13510 | 254 |
| 633 | 20230914 | 092700 | 2135687730 | 13510 | 13530 | 13530 | 13490 | 583 |
| 634 | 20230914 | 092600 | 2127817800 | 13540 | 13550 | 13550 | 13480 | 1865 |
| 635 | 20230914 | 092500 | 2102633060 | 13540 | 13520 | 13550 | 13480 | 761 |
| 636 | 20230914 | 092400 | 2092359990 | 13520 | 13590 | 13590 | 13520 | 5004 |
| 637 | 20230914 | 092300 | 2024539790 | 13590 | 13600 | 13610 | 13570 | 5283 |
| 638 | 20230914 | 092200 | 1952760840 | 13610 | 13620 | 13630 | 13570 | 2121 |
| 639 | 20230914 | 092100 | 1923931550 | 13650 | 13590 | 13660 | 13580 | 8018 |
| 640 | 20230914 | 092000 | 1814677500 | 13590 | 13570 | 13600 | 13560 | 3921 |
| 641 | 20230914 | 091900 | 1761441210 | 13570 | 13590 | 13590 | 13570 | 2754 |
| 642 | 20230914 | 091800 | 1724056120 | 13590 | 13570 | 13590 | 13540 | 3760 |
| 643 | 20230914 | 091700 | 1673058340 | 13590 | 13580 | 13600 | 13540 | 4259 |
| 644 | 20230914 | 091600 | 1615272420 | 13560 | 13550 | 13580 | 13550 | 5584 |
| 645 | 20230914 | 091500 | 1539576610 | 13550 | 13440 | 13570 | 13440 | 7609 |
| 646 | 20230914 | 091400 | 1436661460 | 13480 | 13430 | 13490 | 13430 | 3625 |
| 647 | 20230914 | 091300 | 1387838420 | 13440 | 13330 | 13440 | 13310 | 7313 |
| 648 | 20230914 | 091200 | 1289970970 | 13340 | 13260 | 13340 | 13220 | 4641 |
| 649 | 20230914 | 091100 | 1228370020 | 13260 | 13260 | 13270 | 13190 | 8903 |
| 650 | 20230914 | 091000 | 1110726420 | 13270 | 13170 | 13290 | 13150 | 6921 |
| 651 | 20230914 | 090900 | 1019197920 | 13180 | 13410 | 13410 | 13130 | 27037 |
| 652 | 20230914 | 090800 | 661424220 | 13410 | 13510 | 13520 | 13410 | 7010 |
| 653 | 20230914 | 090700 | 567083680 | 13510 | 13540 | 13550 | 13490 | 3228 |
| 654 | 20230914 | 090600 | 523467810 | 13540 | 13550 | 13580 | 13510 | 3556 |
| 655 | 20230914 | 090500 | 475348720 | 13550 | 13600 | 13600 | 13510 | 8455 |
| 656 | 20230914 | 090400 | 360688010 | 13570 | 13590 | 13610 | 13500 | 11733 |
| 657 | 20230914 | 090300 | 201368190 | 13590 | 13500 | 13590 | 13480 | 5138 |
| 658 | 20230914 | 090200 | 131915340 | 13500 | 13510 | 13510 | 13450 | 3082 |
| 659 | 20230914 | 090100 | 90387800 | 13510 | 13500 | 13520 | 13460 | 2236 |
| 660 | 20230914 | 090000 | 60187120 | 13500 | 13460 | 13500 | 13460 | 4468 |