35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 3 | 20230918 | 200200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230918 | 200100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230918 | 200000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230918 | 195900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230918 | 195800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230918 | 195700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230918 | 195600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230918 | 195500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230918 | 195400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230918 | 195300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230918 | 195200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230918 | 195100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230918 | 195000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230918 | 194900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230918 | 194800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230918 | 194700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230918 | 194600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230918 | 194500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230918 | 194400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230918 | 194300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230918 | 194200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230918 | 194100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230918 | 194000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230918 | 193900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230918 | 193800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230918 | 193700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230918 | 193600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230918 | 193500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230918 | 193400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230918 | 193300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 33 | 20230918 | 193200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230918 | 193100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230918 | 193000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230918 | 192900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230918 | 192800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230918 | 192700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230918 | 192600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230918 | 192500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230918 | 192400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230918 | 192300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230918 | 192200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230918 | 192100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230918 | 192000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230918 | 191900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230918 | 191800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230918 | 191700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230918 | 191600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230918 | 191500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230918 | 191400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230918 | 191300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230918 | 191200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230918 | 191100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230918 | 191000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230918 | 190900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230918 | 190800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230918 | 190700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230918 | 190600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230918 | 190500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230918 | 190400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230918 | 190300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 63 | 20230918 | 190200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230918 | 190100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230918 | 190000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230918 | 185900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230918 | 185800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230918 | 185700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230918 | 185600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230918 | 185500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230918 | 185400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230918 | 185300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230918 | 185200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230918 | 185100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230918 | 185000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230918 | 184900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230918 | 184800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230918 | 184700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230918 | 184600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230918 | 184500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230918 | 184400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230918 | 184300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230918 | 184200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230918 | 184100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230918 | 184000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230918 | 183900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230918 | 183800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230918 | 183700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230918 | 183600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230918 | 183500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230918 | 183400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230918 | 183300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 93 | 20230918 | 183200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230918 | 183100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230918 | 183000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230918 | 182900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230918 | 182800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230918 | 182700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230918 | 182600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230918 | 182500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230918 | 182400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230918 | 182300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230918 | 182200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230918 | 182100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230918 | 182000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230918 | 181900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230918 | 181800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230918 | 181700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230918 | 181600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230918 | 181500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230918 | 181400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230918 | 181300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230918 | 181200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230918 | 181100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230918 | 181000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230918 | 180900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230918 | 180800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230918 | 180700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230918 | 180600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230918 | 180500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230918 | 180400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230918 | 180300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 123 | 20230918 | 180200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230918 | 180100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230918 | 180000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230918 | 175900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230918 | 175800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230918 | 175700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230918 | 175600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230918 | 175500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230918 | 175400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230918 | 175300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230918 | 175200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230918 | 175100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230918 | 175000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230918 | 174900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230918 | 174800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230918 | 174700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230918 | 174600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230918 | 174500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230918 | 174400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230918 | 174300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230918 | 174200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230918 | 174100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230918 | 174000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230918 | 173900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230918 | 173800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230918 | 173700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230918 | 173600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230918 | 173500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230918 | 173400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230918 | 173300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 153 | 20230918 | 173200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230918 | 173100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230918 | 173000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230918 | 172900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230918 | 172800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230918 | 172700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230918 | 172600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230918 | 172500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230918 | 172400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230918 | 172300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230918 | 172200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230918 | 172100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230918 | 172000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230918 | 171900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230918 | 171800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230918 | 171700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230918 | 171600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230918 | 171500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230918 | 171400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230918 | 171300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230918 | 171200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230918 | 171100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230918 | 171000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230918 | 170900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230918 | 170800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230918 | 170700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230918 | 170600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230918 | 170500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230918 | 170400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230918 | 170300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 183 | 20230918 | 170200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230918 | 170100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230918 | 170000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20230918 | 165900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230918 | 165800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230918 | 165700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230918 | 165600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230918 | 165500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230918 | 165400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230918 | 165300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230918 | 165200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230918 | 165100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230918 | 165000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230918 | 164900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20230918 | 164800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20230918 | 164700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20230918 | 164600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20230918 | 164500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20230918 | 164400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20230918 | 164300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20230918 | 164200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20230918 | 164100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20230918 | 164000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20230918 | 163900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20230918 | 163800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20230918 | 163700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20230918 | 163600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20230918 | 163500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20230918 | 163400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20230918 | 163300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 213 | 20230918 | 163200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20230918 | 163100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20230918 | 163000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20230918 | 162900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20230918 | 162800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20230918 | 162700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20230918 | 162600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20230918 | 162500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20230918 | 162400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20230918 | 162300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20230918 | 162200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20230918 | 162100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20230918 | 162000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20230918 | 161900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20230918 | 161800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20230918 | 161700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20230918 | 161600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20230918 | 161500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20230918 | 161400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20230918 | 161300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20230918 | 161200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20230918 | 161100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20230918 | 161000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20230918 | 160900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20230918 | 160800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20230918 | 160700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20230918 | 160600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20230918 | 160500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20230918 | 160400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20230918 | 160300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 243 | 20230918 | 160200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20230918 | 160100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20230918 | 160000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20230918 | 155900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20230918 | 155800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20230918 | 155700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20230918 | 155600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20230918 | 155500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20230918 | 155400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20230918 | 155300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20230918 | 155200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20230918 | 155100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20230918 | 155000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20230918 | 154900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20230918 | 154800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20230918 | 154700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20230918 | 154600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20230918 | 154500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20230918 | 154400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20230918 | 154300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20230918 | 154200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20230918 | 154100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20230918 | 154000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20230918 | 153900 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20230918 | 153800 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20230918 | 153700 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20230918 | 153600 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20230918 | 153500 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20230918 | 153400 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20230918 | 153300 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 273 | 20230918 | 153200 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20230918 | 153100 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20230918 | 153000 | 8114248020 | 13580 | 13580 | 13580 | 13580 | 13474 |
| 276 | 20230918 | 152900 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20230918 | 152800 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20230918 | 152700 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20230918 | 152600 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20230918 | 152500 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20230918 | 152400 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20230918 | 152300 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20230918 | 152200 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20230918 | 152100 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20230918 | 152000 | 7931271100 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20230918 | 151900 | 7931271100 | 13580 | 13570 | 13590 | 13550 | 2363 |
| 287 | 20230918 | 151800 | 7899192970 | 13570 | 13550 | 13570 | 13540 | 1166 |
| 288 | 20230918 | 151700 | 7883387570 | 13540 | 13560 | 13560 | 13540 | 1439 |
| 289 | 20230918 | 151600 | 7863887110 | 13560 | 13570 | 13570 | 13550 | 375 |
| 290 | 20230918 | 151500 | 7858802100 | 13580 | 13570 | 13580 | 13570 | 259 |
| 291 | 20230918 | 151400 | 7855286660 | 13570 | 13560 | 13580 | 13510 | 2813 |
| 292 | 20230918 | 151300 | 7817213210 | 13580 | 13600 | 13600 | 13570 | 1889 |
| 293 | 20230918 | 151200 | 7791558460 | 13600 | 13610 | 13610 | 13590 | 1229 |
| 294 | 20230918 | 151100 | 7774850770 | 13610 | 13560 | 13610 | 13510 | 8932 |
| 295 | 20230918 | 151000 | 7653826120 | 13560 | 13540 | 13560 | 13530 | 666 |
| 296 | 20230918 | 150900 | 7644799770 | 13540 | 13510 | 13540 | 13500 | 4304 |
| 297 | 20230918 | 150800 | 7586634370 | 13520 | 13540 | 13540 | 13520 | 6867 |
| 298 | 20230918 | 150700 | 7493754450 | 13550 | 13550 | 13550 | 13540 | 2252 |
| 299 | 20230918 | 150600 | 7463261680 | 13550 | 13570 | 13580 | 13540 | 3117 |
| 300 | 20230918 | 150500 | 7421026680 | 13580 | 13580 | 13580 | 13570 | 145 |
| 301 | 20230918 | 150400 | 7419058790 | 13580 | 13580 | 13580 | 13560 | 994 |
| 302 | 20230918 | 150300 | 7405570000 | 13570 | 13580 | 13580 | 13570 | 873 |
| 303 | 20230918 | 150200 | 7393716200 | 13580 | 13580 | 13580 | 13580 | 61 |
| 304 | 20230918 | 150100 | 7392887820 | 13580 | 13580 | 13580 | 13570 | 942 |
| 305 | 20230918 | 150000 | 7380103400 | 13570 | 13580 | 13580 | 13570 | 457 |
| 306 | 20230918 | 145900 | 7373901340 | 13580 | 13570 | 13580 | 13570 | 634 |
| 307 | 20230918 | 145800 | 7365297140 | 13570 | 13550 | 13570 | 13540 | 1006 |
| 308 | 20230918 | 145700 | 7351662460 | 13540 | 13570 | 13570 | 13540 | 2296 |
| 309 | 20230918 | 145600 | 7320551650 | 13570 | 13560 | 13570 | 13550 | 652 |
| 310 | 20230918 | 145500 | 7311712470 | 13560 | 13560 | 13560 | 13550 | 885 |
| 311 | 20230918 | 145400 | 7299712070 | 13560 | 13560 | 13560 | 13550 | 199 |
| 312 | 20230918 | 145300 | 7297014810 | 13560 | 13560 | 13560 | 13560 | 100 |
| 313 | 20230918 | 145200 | 7295658810 | 13570 | 13570 | 13570 | 13570 | 108 |
| 314 | 20230918 | 145100 | 7294193250 | 13560 | 13570 | 13580 | 13560 | 181 |
| 315 | 20230918 | 145000 | 7291737890 | 13570 | 13540 | 13570 | 13540 | 515 |
| 316 | 20230918 | 144900 | 7284757840 | 13550 | 13540 | 13550 | 13540 | 381 |
| 317 | 20230918 | 144800 | 7279597030 | 13540 | 13540 | 13540 | 13530 | 269 |
| 318 | 20230918 | 144700 | 7275954970 | 13530 | 13540 | 13540 | 13530 | 90 |
| 319 | 20230918 | 144600 | 7274736460 | 13540 | 13560 | 13580 | 13520 | 75 |
| 320 | 20230918 | 144500 | 7273720940 | 13520 | 13580 | 13580 | 13520 | 450 |
| 321 | 20230918 | 144400 | 7267627720 | 13540 | 13530 | 13540 | 13530 | 919 |
| 322 | 20230918 | 144300 | 7255187140 | 13520 | 13510 | 13520 | 13510 | 386 |
| 323 | 20230918 | 144200 | 7249972270 | 13510 | 13520 | 13530 | 13510 | 897 |
| 324 | 20230918 | 144100 | 7237848810 | 13530 | 13540 | 13540 | 13530 | 2455 |
| 325 | 20230918 | 144000 | 7204625240 | 13540 | 13540 | 13540 | 13530 | 806 |
| 326 | 20230918 | 143900 | 7193715000 | 13530 | 13560 | 13580 | 13530 | 2355 |
| 327 | 20230918 | 143800 | 7161829970 | 13550 | 13550 | 13580 | 13550 | 340 |
| 328 | 20230918 | 143700 | 7157213360 | 13550 | 13580 | 13580 | 13550 | 392 |
| 329 | 20230918 | 143600 | 7151898280 | 13590 | 13590 | 13590 | 13570 | 825 |
| 330 | 20230918 | 143500 | 7140702580 | 13590 | 13590 | 13590 | 13590 | 295 |
| 331 | 20230918 | 143400 | 7136693530 | 13590 | 13590 | 13590 | 13590 | 14 |
| 332 | 20230918 | 143300 | 7136503270 | 13550 | 13550 | 13590 | 13550 | 844 |
| 333 | 20230918 | 143200 | 7125065350 | 13590 | 13590 | 13590 | 13590 | 10 |
| 334 | 20230918 | 143100 | 7124929450 | 13540 | 13590 | 13590 | 13540 | 265 |
| 335 | 20230918 | 143000 | 7121338970 | 13590 | 13590 | 13590 | 13590 | 3062 |
| 336 | 20230918 | 142900 | 7079726390 | 13530 | 13550 | 13590 | 13520 | 39 |
| 337 | 20230918 | 142800 | 7079197540 | 13550 | 13550 | 13550 | 13520 | 259 |
| 338 | 20230918 | 142700 | 7075692550 | 13530 | 13530 | 13530 | 13520 | 522 |
| 339 | 20230918 | 142600 | 7068630890 | 13530 | 13540 | 13550 | 13500 | 11882 |
| 340 | 20230918 | 142500 | 6908089820 | 13550 | 13540 | 13550 | 13540 | 1327 |
| 341 | 20230918 | 142400 | 6890121750 | 13540 | 13560 | 13590 | 13530 | 2712 |
| 342 | 20230918 | 142300 | 6853388690 | 13560 | 13560 | 13560 | 13560 | 21 |
| 343 | 20230918 | 142200 | 6853103930 | 13560 | 13570 | 13590 | 13550 | 2393 |
| 344 | 20230918 | 142100 | 6820642720 | 13570 | 13540 | 13570 | 13540 | 288 |
| 345 | 20230918 | 142000 | 6816737520 | 13530 | 13560 | 13560 | 13530 | 2909 |
| 346 | 20230918 | 141900 | 6777339350 | 13560 | 13580 | 13580 | 13560 | 203 |
| 347 | 20230918 | 141800 | 6774584890 | 13550 | 13570 | 13570 | 13550 | 2483 |
| 348 | 20230918 | 141700 | 6740926060 | 13570 | 13590 | 13590 | 13570 | 1548 |
| 349 | 20230918 | 141600 | 6719916000 | 13590 | 13600 | 13600 | 13570 | 1512 |
| 350 | 20230918 | 141500 | 6699368910 | 13600 | 13590 | 13600 | 13570 | 4637 |
| 351 | 20230918 | 141400 | 6636392000 | 13600 | 13600 | 13600 | 13600 | 53 |
| 352 | 20230918 | 141300 | 6635671200 | 13620 | 13600 | 13630 | 13580 | 857 |
| 353 | 20230918 | 141200 | 6624030610 | 13620 | 13610 | 13630 | 13570 | 1603 |
| 354 | 20230918 | 141100 | 6602236580 | 13610 | 13630 | 13630 | 13590 | 5315 |
| 355 | 20230918 | 141000 | 6529958770 | 13610 | 13630 | 13630 | 13610 | 2382 |
| 356 | 20230918 | 140900 | 6497530990 | 13630 | 13630 | 13630 | 13630 | 708 |
| 357 | 20230918 | 140800 | 6487880950 | 13630 | 13660 | 13660 | 13630 | 588 |
| 358 | 20230918 | 140700 | 6479860970 | 13670 | 13660 | 13670 | 13660 | 5406 |
| 359 | 20230918 | 140600 | 6406014990 | 13670 | 13630 | 13670 | 13630 | 83 |
| 360 | 20230918 | 140500 | 6404883570 | 13670 | 13670 | 13670 | 13630 | 777 |
| 361 | 20230918 | 140400 | 6394279540 | 13670 | 13680 | 13680 | 13640 | 231 |
| 362 | 20230918 | 140300 | 6391127720 | 13680 | 13670 | 13680 | 13650 | 3669 |
| 363 | 20230918 | 140200 | 6340973070 | 13670 | 13670 | 13670 | 13640 | 240 |
| 364 | 20230918 | 140100 | 6337696170 | 13670 | 13670 | 13670 | 13670 | 469 |
| 365 | 20230918 | 140000 | 6331284940 | 13670 | 13680 | 13680 | 13620 | 208 |
| 366 | 20230918 | 135900 | 6328443790 | 13680 | 13680 | 13680 | 13680 | 11 |
| 367 | 20230918 | 135800 | 6328293310 | 13680 | 13610 | 13680 | 13610 | 862 |
| 368 | 20230918 | 135700 | 6316551160 | 13600 | 13600 | 13610 | 13600 | 545 |
| 369 | 20230918 | 135600 | 6309138860 | 13610 | 13610 | 13630 | 13590 | 752 |
| 370 | 20230918 | 135500 | 6298911090 | 13630 | 13610 | 13630 | 13590 | 862 |
| 371 | 20230918 | 135400 | 6287190450 | 13630 | 13610 | 13640 | 13590 | 1450 |
| 372 | 20230918 | 135300 | 6267466510 | 13610 | 13640 | 13660 | 13600 | 5163 |
| 373 | 20230918 | 135200 | 6197194810 | 13630 | 13670 | 13700 | 13630 | 5910 |
| 374 | 20230918 | 135100 | 6116511840 | 13700 | 13700 | 13700 | 13700 | 723 |
| 375 | 20230918 | 135000 | 6106606740 | 13700 | 13670 | 13700 | 13670 | 150 |
| 376 | 20230918 | 134900 | 6104556150 | 13670 | 13680 | 13680 | 13670 | 2629 |
| 377 | 20230918 | 134800 | 6068613560 | 13680 | 13700 | 13700 | 13680 | 1136 |
| 378 | 20230918 | 134700 | 6053060290 | 13700 | 13690 | 13720 | 13690 | 346 |
| 379 | 20230918 | 134600 | 6048318210 | 13730 | 13700 | 13730 | 13690 | 157 |
| 380 | 20230918 | 134500 | 6046168040 | 13740 | 13690 | 13740 | 13680 | 285 |
| 381 | 20230918 | 134400 | 6042255190 | 13680 | 13670 | 13740 | 13670 | 983 |
| 382 | 20230918 | 134300 | 6028817020 | 13670 | 13740 | 13740 | 13670 | 769 |
| 383 | 20230918 | 134200 | 6018263360 | 13740 | 13700 | 13740 | 13700 | 184 |
| 384 | 20230918 | 134100 | 6015742460 | 13700 | 13700 | 13700 | 13700 | 214 |
| 385 | 20230918 | 134000 | 6012810660 | 13700 | 13700 | 13700 | 13700 | 105 |
| 386 | 20230918 | 133900 | 6011372160 | 13700 | 13700 | 13700 | 13700 | 91 |
| 387 | 20230918 | 133800 | 6010125460 | 13710 | 13720 | 13720 | 13670 | 1055 |
| 388 | 20230918 | 133700 | 5995682610 | 13700 | 13700 | 13700 | 13670 | 3856 |
| 389 | 20230918 | 133600 | 5942912020 | 13700 | 13710 | 13710 | 13690 | 580 |
| 390 | 20230918 | 133500 | 5934967840 | 13720 | 13740 | 13740 | 13700 | 308 |
| 391 | 20230918 | 133400 | 5930743930 | 13740 | 13750 | 13760 | 13740 | 206 |
| 392 | 20230918 | 133300 | 5927913430 | 13740 | 13720 | 13760 | 13720 | 1226 |
| 393 | 20230918 | 133200 | 5911084200 | 13720 | 13710 | 13720 | 13710 | 575 |
| 394 | 20230918 | 133100 | 5903197340 | 13710 | 13700 | 13710 | 13700 | 1098 |
| 395 | 20230918 | 133000 | 5888154660 | 13710 | 13710 | 13710 | 13710 | 591 |
| 396 | 20230918 | 132900 | 5880052050 | 13720 | 13710 | 13720 | 13710 | 31 |
| 397 | 20230918 | 132800 | 5879627030 | 13720 | 13720 | 13720 | 13700 | 155 |
| 398 | 20230918 | 132700 | 5877503070 | 13720 | 13720 | 13720 | 13720 | 7 |
| 399 | 20230918 | 132600 | 5877407030 | 13700 | 13720 | 13720 | 13700 | 163 |
| 400 | 20230918 | 132500 | 5875173830 | 13720 | 13710 | 13720 | 13680 | 244 |
| 401 | 20230918 | 132400 | 5871834840 | 13710 | 13670 | 13710 | 13660 | 228 |
| 402 | 20230918 | 132300 | 5868714270 | 13660 | 13720 | 13720 | 13660 | 6860 |
| 403 | 20230918 | 132200 | 5774849240 | 13730 | 13730 | 13730 | 13730 | 649 |
| 404 | 20230918 | 132100 | 5765938470 | 13730 | 13730 | 13730 | 13730 | 238 |
| 405 | 20230918 | 132000 | 5762670730 | 13740 | 13750 | 13750 | 13740 | 104 |
| 406 | 20230918 | 131900 | 5761241240 | 13760 | 13730 | 13770 | 13730 | 88 |
| 407 | 20230918 | 131800 | 5760031230 | 13710 | 13730 | 13730 | 13690 | 102 |
| 408 | 20230918 | 131700 | 5758633450 | 13690 | 13740 | 13740 | 13670 | 17016 |
| 409 | 20230918 | 131600 | 5525459040 | 13730 | 13730 | 13750 | 13730 | 2241 |
| 410 | 20230918 | 131500 | 5494677480 | 13730 | 13780 | 13780 | 13730 | 10355 |
| 411 | 20230918 | 131400 | 5352327350 | 13780 | 13780 | 13780 | 13780 | 144 |
| 412 | 20230918 | 131300 | 5350343030 | 13770 | 13780 | 13780 | 13760 | 554 |
| 413 | 20230918 | 131200 | 5342718770 | 13780 | 13770 | 13780 | 13770 | 160 |
| 414 | 20230918 | 131100 | 5340515470 | 13760 | 13770 | 13780 | 13760 | 1291 |
| 415 | 20230918 | 131000 | 5322749240 | 13770 | 13780 | 13780 | 13760 | 361 |
| 416 | 20230918 | 130900 | 5317778690 | 13780 | 13770 | 13780 | 13770 | 356 |
| 417 | 20230918 | 130800 | 5312876550 | 13780 | 13790 | 13790 | 13780 | 412 |
| 418 | 20230918 | 130700 | 5307199140 | 13800 | 13800 | 13800 | 13800 | 12 |
| 419 | 20230918 | 130600 | 5307033540 | 13800 | 13800 | 13800 | 13790 | 291 |
| 420 | 20230918 | 130500 | 5303018760 | 13800 | 13800 | 13800 | 13800 | 291 |
| 421 | 20230918 | 130400 | 5299002960 | 13800 | 13800 | 13800 | 13800 | 72 |
| 422 | 20230918 | 130300 | 5298009360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 423 | 20230918 | 130200 | 5298009360 | 13810 | 13800 | 13810 | 13800 | 540 |
| 424 | 20230918 | 130100 | 5290555160 | 13820 | 13800 | 13820 | 13800 | 62 |
| 425 | 20230918 | 130000 | 5289699520 | 13800 | 13800 | 13800 | 13800 | 288 |
| 426 | 20230918 | 125900 | 5285725120 | 13800 | 13800 | 13800 | 13800 | 293 |
| 427 | 20230918 | 125800 | 5281681720 | 13800 | 13800 | 13800 | 13800 | 25 |
| 428 | 20230918 | 125700 | 5281336720 | 13800 | 13800 | 13800 | 13790 | 720 |
| 429 | 20230918 | 125600 | 5271400770 | 13800 | 13780 | 13800 | 13780 | 459 |
| 430 | 20230918 | 125500 | 5265070240 | 13790 | 13770 | 13800 | 13770 | 559 |
| 431 | 20230918 | 125400 | 5257368020 | 13770 | 13780 | 13780 | 13750 | 1901 |
| 432 | 20230918 | 125300 | 5231207290 | 13780 | 13790 | 13790 | 13770 | 326 |
| 433 | 20230918 | 125200 | 5226718000 | 13790 | 13760 | 13800 | 13760 | 212 |
| 434 | 20230918 | 125100 | 5223798660 | 13750 | 13770 | 13800 | 13750 | 1815 |
| 435 | 20230918 | 125000 | 5198821560 | 13760 | 13770 | 13770 | 13760 | 4042 |
| 436 | 20230918 | 124900 | 5143184450 | 13770 | 13800 | 13810 | 13770 | 3153 |
| 437 | 20230918 | 124800 | 5099708900 | 13810 | 13810 | 13820 | 13800 | 1170 |
| 438 | 20230918 | 124700 | 5083560200 | 13810 | 13810 | 13810 | 13810 | 5 |
| 439 | 20230918 | 124600 | 5083491150 | 13800 | 13800 | 13800 | 13800 | 0 |
| 440 | 20230918 | 124500 | 5083491150 | 13800 | 13810 | 13810 | 13800 | 2106 |
| 441 | 20230918 | 124400 | 5054417970 | 13810 | 13820 | 13840 | 13810 | 901 |
| 442 | 20230918 | 124300 | 5041973120 | 13820 | 13820 | 13820 | 13820 | 74 |
| 443 | 20230918 | 124200 | 5040950440 | 13820 | 13820 | 13820 | 13820 | 42 |
| 444 | 20230918 | 124100 | 5040370000 | 13820 | 13820 | 13820 | 13810 | 2268 |
| 445 | 20230918 | 124000 | 5009030560 | 13830 | 13830 | 13830 | 13830 | 546 |
| 446 | 20230918 | 123900 | 5001479380 | 13830 | 13830 | 13830 | 13830 | 2 |
| 447 | 20230918 | 123800 | 5001451720 | 13830 | 13830 | 13830 | 13830 | 32 |
| 448 | 20230918 | 123700 | 5001009160 | 13830 | 13830 | 13830 | 13830 | 555 |
| 449 | 20230918 | 123600 | 4993333510 | 13830 | 13840 | 13840 | 13830 | 124 |
| 450 | 20230918 | 123500 | 4991618550 | 13860 | 13850 | 13860 | 13850 | 5 |
| 451 | 20230918 | 123400 | 4991549290 | 13860 | 13830 | 13860 | 13830 | 33 |
| 452 | 20230918 | 123300 | 4991092260 | 13830 | 13830 | 13830 | 13830 | 14 |
| 453 | 20230918 | 123200 | 4990898640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 454 | 20230918 | 123100 | 4990898640 | 13820 | 13830 | 13830 | 13820 | 795 |
| 455 | 20230918 | 123000 | 4979903800 | 13830 | 13840 | 13840 | 13830 | 307 |
| 456 | 20230918 | 122900 | 4975657790 | 13840 | 13820 | 13840 | 13820 | 307 |
| 457 | 20230918 | 122800 | 4971414570 | 13820 | 13830 | 13830 | 13820 | 1104 |
| 458 | 20230918 | 122700 | 4956157040 | 13840 | 13830 | 13840 | 13830 | 61 |
| 459 | 20230918 | 122600 | 4955313000 | 13830 | 13840 | 13840 | 13830 | 232 |
| 460 | 20230918 | 122500 | 4952104420 | 13830 | 13820 | 13840 | 13820 | 106 |
| 461 | 20230918 | 122400 | 4950639400 | 13810 | 13810 | 13820 | 13800 | 697 |
| 462 | 20230918 | 122300 | 4941017870 | 13810 | 13820 | 13820 | 13810 | 1704 |
| 463 | 20230918 | 122200 | 4917479150 | 13820 | 13830 | 13840 | 13820 | 140 |
| 464 | 20230918 | 122100 | 4915542920 | 13840 | 13840 | 13840 | 13840 | 1 |
| 465 | 20230918 | 122000 | 4915529080 | 13830 | 13850 | 13850 | 13830 | 647 |
| 466 | 20230918 | 121900 | 4906578020 | 13850 | 13850 | 13850 | 13850 | 207 |
| 467 | 20230918 | 121800 | 4903711070 | 13870 | 13880 | 13880 | 13870 | 45 |
| 468 | 20230918 | 121700 | 4903086620 | 13880 | 13880 | 13880 | 13880 | 0 |
| 469 | 20230918 | 121600 | 4903086620 | 13880 | 13880 | 13880 | 13880 | 2 |
| 470 | 20230918 | 121500 | 4903058860 | 13880 | 13820 | 13880 | 13820 | 821 |
| 471 | 20230918 | 121400 | 4891686480 | 13830 | 13830 | 13830 | 13830 | 15 |
| 472 | 20230918 | 121300 | 4891479030 | 13830 | 13800 | 13830 | 13800 | 377 |
| 473 | 20230918 | 121200 | 4886266060 | 13810 | 13810 | 13810 | 13800 | 369 |
| 474 | 20230918 | 121100 | 4881173030 | 13810 | 13820 | 13820 | 13800 | 2552 |
| 475 | 20230918 | 121000 | 4845954090 | 13830 | 13830 | 13830 | 13830 | 301 |
| 476 | 20230918 | 120900 | 4841791260 | 13810 | 13830 | 13830 | 13810 | 2468 |
| 477 | 20230918 | 120800 | 4807707760 | 13830 | 13820 | 13830 | 13810 | 2652 |
| 478 | 20230918 | 120700 | 4771064900 | 13820 | 13830 | 13830 | 13820 | 523 |
| 479 | 20230918 | 120600 | 4763836540 | 13830 | 13830 | 13830 | 13830 | 213 |
| 480 | 20230918 | 120500 | 4760890750 | 13830 | 13840 | 13840 | 13830 | 433 |
| 481 | 20230918 | 120400 | 4754902310 | 13830 | 13870 | 13880 | 13830 | 1566 |
| 482 | 20230918 | 120300 | 4733242800 | 13880 | 13850 | 13880 | 13850 | 1768 |
| 483 | 20230918 | 120200 | 4708755810 | 13850 | 13850 | 13850 | 13820 | 409 |
| 484 | 20230918 | 120100 | 4703099220 | 13850 | 13820 | 13850 | 13820 | 59 |
| 485 | 20230918 | 120000 | 4702282660 | 13820 | 13840 | 13840 | 13820 | 68 |
| 486 | 20230918 | 115900 | 4701342220 | 13850 | 13850 | 13850 | 13850 | 0 |
| 487 | 20230918 | 115800 | 4701342220 | 13850 | 13830 | 13850 | 13830 | 237 |
| 488 | 20230918 | 115700 | 4698062650 | 13820 | 13830 | 13830 | 13820 | 415 |
| 489 | 20230918 | 115600 | 4692324740 | 13840 | 13840 | 13840 | 13840 | 120 |
| 490 | 20230918 | 115500 | 4690663940 | 13840 | 13800 | 13840 | 13800 | 2444 |
| 491 | 20230918 | 115400 | 4656896440 | 13820 | 13820 | 13840 | 13810 | 3686 |
| 492 | 20230918 | 115300 | 4605982290 | 13820 | 13820 | 13820 | 13820 | 239 |
| 493 | 20230918 | 115200 | 4602679310 | 13850 | 13820 | 13850 | 13820 | 606 |
| 494 | 20230918 | 115100 | 4594301240 | 13820 | 13850 | 13850 | 13810 | 208 |
| 495 | 20230918 | 115000 | 4591426630 | 13810 | 13850 | 13850 | 13810 | 73 |
| 496 | 20230918 | 114900 | 4590418420 | 13810 | 13810 | 13850 | 13810 | 1106 |
| 497 | 20230918 | 114800 | 4575144310 | 13810 | 13810 | 13850 | 13810 | 1328 |
| 498 | 20230918 | 114700 | 4556794530 | 13810 | 13810 | 13810 | 13810 | 1378 |
| 499 | 20230918 | 114600 | 4537764350 | 13850 | 13820 | 13850 | 13810 | 1655 |
| 500 | 20230918 | 114500 | 4514895410 | 13830 | 13830 | 13840 | 13830 | 1088 |
| 501 | 20230918 | 114400 | 4499848360 | 13850 | 13830 | 13850 | 13830 | 385 |
| 502 | 20230918 | 114300 | 4494523710 | 13830 | 13830 | 13850 | 13830 | 455 |
| 503 | 20230918 | 114200 | 4488230960 | 13830 | 13840 | 13840 | 13830 | 1032 |
| 504 | 20230918 | 114100 | 4473958370 | 13840 | 13840 | 13850 | 13840 | 501 |
| 505 | 20230918 | 114000 | 4467024450 | 13840 | 13820 | 13840 | 13820 | 115 |
| 506 | 20230918 | 113900 | 4465435120 | 13820 | 13820 | 13850 | 13820 | 180 |
| 507 | 20230918 | 113800 | 4462947200 | 13850 | 13820 | 13850 | 13820 | 408 |
| 508 | 20230918 | 113700 | 4457308530 | 13850 | 13830 | 13850 | 13820 | 316 |
| 509 | 20230918 | 113600 | 4452938400 | 13830 | 13830 | 13840 | 13820 | 2416 |
| 510 | 20230918 | 113500 | 4419534230 | 13830 | 13840 | 13860 | 13830 | 600 |
| 511 | 20230918 | 113400 | 4411230040 | 13840 | 13830 | 13850 | 13830 | 1517 |
| 512 | 20230918 | 113300 | 4390237930 | 13840 | 13870 | 13870 | 13840 | 3735 |
| 513 | 20230918 | 113200 | 4338512590 | 13870 | 13890 | 13890 | 13870 | 1104 |
| 514 | 20230918 | 113100 | 4323199230 | 13900 | 13890 | 13900 | 13890 | 18 |
| 515 | 20230918 | 113000 | 4322949040 | 13900 | 13880 | 13900 | 13870 | 853 |
| 516 | 20230918 | 112900 | 4311097380 | 13900 | 13910 | 13910 | 13880 | 223 |
| 517 | 20230918 | 112800 | 4307999590 | 13880 | 13870 | 13880 | 13870 | 69 |
| 518 | 20230918 | 112700 | 4307042550 | 13910 | 13910 | 13910 | 13910 | 1 |
| 519 | 20230918 | 112600 | 4307028640 | 13870 | 13870 | 13870 | 13860 | 342 |
| 520 | 20230918 | 112500 | 4302287430 | 13860 | 13860 | 13860 | 13860 | 364 |
| 521 | 20230918 | 112400 | 4297242390 | 13850 | 13850 | 13850 | 13850 | 36 |
| 522 | 20230918 | 112300 | 4296743790 | 13850 | 13900 | 13900 | 13840 | 8177 |
| 523 | 20230918 | 112200 | 4183370120 | 13900 | 13910 | 13910 | 13900 | 929 |
| 524 | 20230918 | 112100 | 4170455900 | 13920 | 13910 | 13920 | 13910 | 23 |
| 525 | 20230918 | 112000 | 4170135950 | 13910 | 13900 | 13920 | 13900 | 97 |
| 526 | 20230918 | 111900 | 4168786440 | 13900 | 13920 | 13920 | 13900 | 213 |
| 527 | 20230918 | 111800 | 4165824130 | 13920 | 13890 | 13920 | 13890 | 364 |
| 528 | 20230918 | 111700 | 4160764330 | 13880 | 13890 | 13890 | 13880 | 1015 |
| 529 | 20230918 | 111600 | 4146668060 | 13890 | 13890 | 13890 | 13890 | 91 |
| 530 | 20230918 | 111500 | 4145404070 | 13890 | 13920 | 13920 | 13890 | 769 |
| 531 | 20230918 | 111400 | 4134716880 | 13930 | 13940 | 13940 | 13910 | 474 |
| 532 | 20230918 | 111300 | 4128114060 | 13940 | 13930 | 13940 | 13930 | 43 |
| 533 | 20230918 | 111200 | 4127514720 | 13930 | 13940 | 13940 | 13930 | 44 |
| 534 | 20230918 | 111100 | 4126901790 | 13900 | 13890 | 13900 | 13890 | 189 |
| 535 | 20230918 | 111000 | 4124274790 | 13900 | 13890 | 13900 | 13880 | 1072 |
| 536 | 20230918 | 110900 | 4109384150 | 13900 | 13910 | 13910 | 13900 | 1285 |
| 537 | 20230918 | 110800 | 4091522310 | 13910 | 13910 | 13950 | 13910 | 182 |
| 538 | 20230918 | 110700 | 4088990510 | 13910 | 13930 | 13930 | 13900 | 2502 |
| 539 | 20230918 | 110600 | 4054174410 | 13950 | 13940 | 13950 | 13930 | 563 |
| 540 | 20230918 | 110500 | 4046330600 | 13930 | 13950 | 13950 | 13930 | 57 |
| 541 | 20230918 | 110400 | 4045536250 | 13960 | 13950 | 13960 | 13930 | 295 |
| 542 | 20230918 | 110300 | 4041422770 | 13940 | 13940 | 13940 | 13930 | 749 |
| 543 | 20230918 | 110200 | 4030989000 | 13930 | 13930 | 13930 | 13930 | 5 |
| 544 | 20230918 | 110100 | 4030919350 | 13930 | 13930 | 13930 | 13930 | 4 |
| 545 | 20230918 | 110000 | 4030863630 | 13920 | 13910 | 13930 | 13910 | 203 |
| 546 | 20230918 | 105900 | 4028036500 | 13920 | 13920 | 13940 | 13920 | 555 |
| 547 | 20230918 | 105800 | 4020310500 | 13930 | 13920 | 13930 | 13920 | 54 |
| 548 | 20230918 | 105700 | 4019558710 | 13920 | 13940 | 13940 | 13920 | 1132 |
| 549 | 20230918 | 105600 | 4003789460 | 13940 | 13930 | 13940 | 13930 | 64 |
| 550 | 20230918 | 105500 | 4002897330 | 13930 | 13930 | 13930 | 13930 | 87 |
| 551 | 20230918 | 105400 | 4001685420 | 13970 | 13970 | 13970 | 13970 | 3 |
| 552 | 20230918 | 105300 | 4001643510 | 13930 | 13930 | 13930 | 13930 | 328 |
| 553 | 20230918 | 105200 | 3997074470 | 13980 | 13970 | 13980 | 13970 | 3 |
| 554 | 20230918 | 105100 | 3997032550 | 13930 | 13940 | 13940 | 13930 | 916 |
| 555 | 20230918 | 105000 | 3984271800 | 13990 | 13920 | 13990 | 13920 | 1194 |
| 556 | 20230918 | 104900 | 3967589760 | 13920 | 13950 | 13950 | 13920 | 810 |
| 557 | 20230918 | 104800 | 3956298770 | 13950 | 13960 | 13960 | 13950 | 12 |
| 558 | 20230918 | 104700 | 3956131260 | 13960 | 13940 | 13960 | 13940 | 144 |
| 559 | 20230918 | 104600 | 3954123300 | 13940 | 13940 | 13940 | 13940 | 42 |
| 560 | 20230918 | 104500 | 3953537820 | 13940 | 13950 | 13950 | 13920 | 257 |
| 561 | 20230918 | 104400 | 3949954170 | 13950 | 13950 | 13970 | 13950 | 207 |
| 562 | 20230918 | 104300 | 3947066480 | 13930 | 13980 | 13990 | 13930 | 6417 |
| 563 | 20230918 | 104200 | 3857604000 | 13980 | 13990 | 13990 | 13980 | 385 |
| 564 | 20230918 | 104100 | 3852221690 | 13990 | 13980 | 13990 | 13980 | 86 |
| 565 | 20230918 | 104000 | 3851018950 | 13980 | 14000 | 14000 | 13980 | 1455 |
| 566 | 20230918 | 103900 | 3830663990 | 14000 | 13990 | 14000 | 13990 | 562 |
| 567 | 20230918 | 103800 | 3822801570 | 14010 | 13990 | 14010 | 13990 | 53 |
| 568 | 20230918 | 103700 | 3822060040 | 13990 | 14000 | 14010 | 13990 | 337 |
| 569 | 20230918 | 103600 | 3817344330 | 14000 | 14010 | 14010 | 14000 | 29 |
| 570 | 20230918 | 103500 | 3816938320 | 14010 | 14010 | 14010 | 14010 | 51 |
| 571 | 20230918 | 103400 | 3816223810 | 14010 | 14000 | 14020 | 13990 | 860 |
| 572 | 20230918 | 103300 | 3804181670 | 14010 | 14010 | 14020 | 14010 | 291 |
| 573 | 20230918 | 103200 | 3800104510 | 14010 | 14000 | 14010 | 14000 | 61 |
| 574 | 20230918 | 103100 | 3799250500 | 14010 | 14010 | 14010 | 14000 | 39 |
| 575 | 20230918 | 103000 | 3798704470 | 14000 | 14000 | 14010 | 13990 | 220 |
| 576 | 20230918 | 102900 | 3795624410 | 14000 | 14000 | 14010 | 13970 | 398 |
| 577 | 20230918 | 102800 | 3790056750 | 14000 | 14020 | 14020 | 14000 | 42 |
| 578 | 20230918 | 102700 | 3789468170 | 14020 | 14020 | 14040 | 14020 | 1789 |
| 579 | 20230918 | 102600 | 3764369660 | 14000 | 13960 | 14000 | 13960 | 5997 |
| 580 | 20230918 | 102500 | 3680546760 | 13960 | 13960 | 13960 | 13940 | 949 |
| 581 | 20230918 | 102400 | 3667309260 | 13950 | 13940 | 13960 | 13920 | 5520 |
| 582 | 20230918 | 102300 | 3590387670 | 13940 | 13950 | 13950 | 13940 | 2341 |
| 583 | 20230918 | 102200 | 3557751180 | 13940 | 13950 | 13950 | 13940 | 489 |
| 584 | 20230918 | 102100 | 3550932520 | 13950 | 13950 | 13950 | 13950 | 1135 |
| 585 | 20230918 | 102000 | 3535099270 | 13940 | 13960 | 13960 | 13940 | 2990 |
| 586 | 20230918 | 101900 | 3493393390 | 13950 | 13950 | 13950 | 13940 | 598 |
| 587 | 20230918 | 101800 | 3485051790 | 13950 | 13970 | 13970 | 13950 | 989 |
| 588 | 20230918 | 101700 | 3471244090 | 13970 | 13960 | 13970 | 13950 | 283 |
| 589 | 20230918 | 101600 | 3467294700 | 13970 | 13950 | 13970 | 13950 | 17 |
| 590 | 20230918 | 101500 | 3467057520 | 13950 | 13970 | 13970 | 13950 | 317 |
| 591 | 20230918 | 101400 | 3462629080 | 13970 | 13970 | 13980 | 13950 | 4016 |
| 592 | 20230918 | 101300 | 3406581680 | 13970 | 13980 | 13980 | 13970 | 478 |
| 593 | 20230918 | 101200 | 3399904010 | 13960 | 13970 | 13980 | 13960 | 4893 |
| 594 | 20230918 | 101100 | 3331561010 | 13970 | 13980 | 13980 | 13970 | 236 |
| 595 | 20230918 | 101000 | 3328263310 | 13980 | 13970 | 13980 | 13970 | 108 |
| 596 | 20230918 | 100900 | 3326754470 | 13970 | 13970 | 13970 | 13970 | 91 |
| 597 | 20230918 | 100800 | 3325483200 | 13970 | 13970 | 13970 | 13960 | 1296 |
| 598 | 20230918 | 100700 | 3307387210 | 13970 | 13970 | 13980 | 13970 | 809 |
| 599 | 20230918 | 100600 | 3296085180 | 13970 | 13980 | 13980 | 13970 | 498 |
| 600 | 20230918 | 100500 | 3289128050 | 13980 | 13990 | 13990 | 13980 | 252 |
| 601 | 20230918 | 100400 | 3285604070 | 13990 | 13990 | 14000 | 13980 | 95 |
| 602 | 20230918 | 100300 | 3284274710 | 14000 | 13980 | 14000 | 13980 | 5889 |
| 603 | 20230918 | 100200 | 3201887510 | 13970 | 13970 | 13970 | 13960 | 770 |
| 604 | 20230918 | 100100 | 3191130620 | 13960 | 13970 | 13970 | 13960 | 1176 |
| 605 | 20230918 | 100000 | 3174705960 | 13970 | 13970 | 13970 | 13970 | 14 |
| 606 | 20230918 | 095900 | 3174510380 | 13970 | 13970 | 13970 | 13960 | 1819 |
| 607 | 20230918 | 095800 | 3149116890 | 13980 | 13980 | 13990 | 13970 | 3579 |
| 608 | 20230918 | 095700 | 3099104520 | 13990 | 13980 | 13990 | 13980 | 109 |
| 609 | 20230918 | 095600 | 3097580680 | 13980 | 13980 | 13990 | 13970 | 708 |
| 610 | 20230918 | 095500 | 3087689360 | 13970 | 13980 | 13990 | 13970 | 845 |
| 611 | 20230918 | 095400 | 3075876480 | 13990 | 13990 | 13990 | 13980 | 120 |
| 612 | 20230918 | 095300 | 3074197690 | 14000 | 13980 | 14000 | 13970 | 665 |
| 613 | 20230918 | 095200 | 3064900850 | 13980 | 13950 | 13980 | 13950 | 1007 |
| 614 | 20230918 | 095100 | 3050844410 | 13950 | 13960 | 13960 | 13950 | 162 |
| 615 | 20230918 | 095000 | 3048584500 | 13960 | 13950 | 13960 | 13930 | 375 |
| 616 | 20230918 | 094900 | 3043358210 | 13950 | 13960 | 13960 | 13950 | 1003 |
| 617 | 20230918 | 094800 | 3029366330 | 13950 | 13950 | 13950 | 13930 | 271 |
| 618 | 20230918 | 094700 | 3025587500 | 13960 | 13960 | 13960 | 13960 | 205 |
| 619 | 20230918 | 094600 | 3022725700 | 13930 | 13930 | 13950 | 13930 | 570 |
| 620 | 20230918 | 094500 | 3014776030 | 13930 | 13950 | 13950 | 13930 | 2668 |
| 621 | 20230918 | 094400 | 2977584310 | 13950 | 13940 | 13960 | 13940 | 707 |
| 622 | 20230918 | 094300 | 2967727570 | 13930 | 13940 | 13950 | 13930 | 1117 |
| 623 | 20230918 | 094200 | 2952162010 | 13940 | 13960 | 13960 | 13940 | 1284 |
| 624 | 20230918 | 094100 | 2934260020 | 13960 | 13960 | 13960 | 13950 | 1790 |
| 625 | 20230918 | 094000 | 2909285470 | 13940 | 13980 | 13980 | 13940 | 1763 |
| 626 | 20230918 | 093900 | 2884686320 | 13980 | 13940 | 14000 | 13870 | 1176 |
| 627 | 20230918 | 093800 | 2868295780 | 13860 | 13980 | 13990 | 13860 | 12421 |
| 628 | 20230918 | 093700 | 2695463850 | 13990 | 14000 | 14000 | 13990 | 382 |
| 629 | 20230918 | 093600 | 2690119440 | 14000 | 13970 | 14000 | 13960 | 401 |
| 630 | 20230918 | 093500 | 2684515020 | 13960 | 13960 | 13980 | 13960 | 540 |
| 631 | 20230918 | 093400 | 2676976600 | 13950 | 13950 | 13980 | 13950 | 2475 |
| 632 | 20230918 | 093300 | 2642438660 | 13980 | 14000 | 14000 | 13940 | 7011 |
| 633 | 20230918 | 093200 | 2544664380 | 14000 | 13960 | 14000 | 13940 | 3103 |
| 634 | 20230918 | 093100 | 2501330740 | 13930 | 14070 | 14070 | 13930 | 8944 |
| 635 | 20230918 | 093000 | 2376106040 | 14090 | 14090 | 14090 | 14060 | 816 |
| 636 | 20230918 | 092900 | 2364624460 | 14100 | 14090 | 14100 | 14090 | 1038 |
| 637 | 20230918 | 092800 | 2349998800 | 14100 | 14080 | 14100 | 14080 | 1247 |
| 638 | 20230918 | 092700 | 2332429060 | 14080 | 14100 | 14100 | 14040 | 3170 |
| 639 | 20230918 | 092600 | 2287830050 | 14100 | 14070 | 14110 | 14070 | 2761 |
| 640 | 20230918 | 092500 | 2248945550 | 14070 | 14080 | 14090 | 14070 | 849 |
| 641 | 20230918 | 092400 | 2236988780 | 14070 | 14100 | 14100 | 14050 | 2260 |
| 642 | 20230918 | 092300 | 2205190430 | 14100 | 14110 | 14110 | 14070 | 1875 |
| 643 | 20230918 | 092200 | 2178775510 | 14130 | 14120 | 14160 | 14090 | 5256 |
| 644 | 20230918 | 092100 | 2104613430 | 14120 | 14170 | 14200 | 14120 | 4556 |
| 645 | 20230918 | 092000 | 2040123090 | 14180 | 14160 | 14180 | 14120 | 3375 |
| 646 | 20230918 | 091900 | 1992402400 | 14150 | 14190 | 14220 | 14150 | 15367 |
| 647 | 20230918 | 091800 | 1774350800 | 14220 | 14160 | 14260 | 14160 | 20574 |
| 648 | 20230918 | 091700 | 1481682320 | 14150 | 14110 | 14150 | 14070 | 7628 |
| 649 | 20230918 | 091600 | 1373999750 | 14060 | 14050 | 14110 | 14040 | 8435 |
| 650 | 20230918 | 091500 | 1255292150 | 14050 | 14050 | 14060 | 13990 | 1616 |
| 651 | 20230918 | 091400 | 1232601740 | 14060 | 14070 | 14090 | 14000 | 5462 |
| 652 | 20230918 | 091300 | 1155864770 | 14060 | 14000 | 14120 | 14000 | 18651 |
| 653 | 20230918 | 091200 | 893323530 | 14000 | 13960 | 14000 | 13950 | 3319 |
| 654 | 20230918 | 091100 | 846941950 | 13960 | 13920 | 13960 | 13900 | 5309 |
| 655 | 20230918 | 091000 | 772884290 | 13920 | 13940 | 13940 | 13910 | 3847 |
| 656 | 20230918 | 090900 | 719323570 | 13940 | 13940 | 13950 | 13930 | 1913 |
| 657 | 20230918 | 090800 | 692663530 | 13930 | 13980 | 13980 | 13930 | 1053 |
| 658 | 20230918 | 090700 | 677983750 | 13970 | 13960 | 14020 | 13920 | 6292 |
| 659 | 20230918 | 090600 | 590104830 | 13960 | 13880 | 13960 | 13830 | 5403 |
| 660 | 20230918 | 090500 | 514929960 | 13820 | 13870 | 13910 | 13810 | 5303 |
| 661 | 20230918 | 090400 | 441487010 | 13880 | 13900 | 13900 | 13820 | 1042 |
| 662 | 20230918 | 090300 | 427046220 | 13900 | 13850 | 13910 | 13820 | 5785 |
| 663 | 20230918 | 090200 | 347038140 | 13850 | 13780 | 13890 | 13760 | 6568 |
| 664 | 20230918 | 090100 | 256189740 | 13780 | 13810 | 13810 | 13730 | 3414 |
| 665 | 20230918 | 090000 | 209166450 | 13730 | 13810 | 13860 | 13720 | 15167 |