35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 3 | 20230919 | 195800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230919 | 195700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230919 | 195600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230919 | 195500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230919 | 195400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230919 | 195300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230919 | 195200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230919 | 195100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230919 | 195000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230919 | 194900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230919 | 194800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230919 | 194700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230919 | 194600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230919 | 194500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230919 | 194400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230919 | 194300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230919 | 194200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230919 | 194100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230919 | 194000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230919 | 193900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230919 | 193800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230919 | 193700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230919 | 193600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230919 | 193500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230919 | 193400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230919 | 193300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230919 | 193200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230919 | 193100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230919 | 193000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230919 | 192900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 33 | 20230919 | 192800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230919 | 192700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230919 | 192600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230919 | 192500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230919 | 192400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230919 | 192300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230919 | 192200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230919 | 192100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230919 | 192000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230919 | 191900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230919 | 191800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230919 | 191700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230919 | 191600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230919 | 191500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230919 | 191400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230919 | 191300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230919 | 191200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230919 | 191100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230919 | 191000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230919 | 190900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230919 | 190800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230919 | 190700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230919 | 190600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230919 | 190500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230919 | 190400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230919 | 190300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230919 | 190200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230919 | 190100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230919 | 190000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230919 | 185900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 63 | 20230919 | 185800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230919 | 185700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230919 | 185600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230919 | 185500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230919 | 185400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230919 | 185300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230919 | 185200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230919 | 185100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230919 | 185000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230919 | 184900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230919 | 184800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230919 | 184700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230919 | 184600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230919 | 184500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230919 | 184400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230919 | 184300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230919 | 184200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230919 | 184100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230919 | 184000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230919 | 183900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230919 | 183800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230919 | 183700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230919 | 183600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230919 | 183500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230919 | 183400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230919 | 183300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230919 | 183200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230919 | 183100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230919 | 183000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230919 | 182900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 93 | 20230919 | 182800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230919 | 182700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230919 | 182600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230919 | 182500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230919 | 182400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230919 | 182300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230919 | 182200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230919 | 182100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230919 | 182000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230919 | 181900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230919 | 181800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230919 | 181700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230919 | 181600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230919 | 181500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230919 | 181400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230919 | 181300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230919 | 181200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230919 | 181100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230919 | 181000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230919 | 180900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230919 | 180800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230919 | 180700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230919 | 180600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230919 | 180500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230919 | 180400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230919 | 180300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230919 | 180200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230919 | 180100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230919 | 180000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230919 | 175900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 123 | 20230919 | 175800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230919 | 175700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230919 | 175600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230919 | 175500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230919 | 175400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230919 | 175300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230919 | 175200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230919 | 175100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230919 | 175000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230919 | 174900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230919 | 174800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230919 | 174700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230919 | 174600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230919 | 174500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230919 | 174400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230919 | 174300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230919 | 174200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230919 | 174100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230919 | 174000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230919 | 173900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230919 | 173800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230919 | 173700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230919 | 173600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230919 | 173500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230919 | 173400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230919 | 173300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230919 | 173200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230919 | 173100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230919 | 173000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230919 | 172900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 153 | 20230919 | 172800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230919 | 172700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230919 | 172600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230919 | 172500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230919 | 172400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230919 | 172300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230919 | 172200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230919 | 172100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230919 | 172000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230919 | 171900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230919 | 171800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230919 | 171700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230919 | 171600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230919 | 171500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230919 | 171400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230919 | 171300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230919 | 171200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230919 | 171100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230919 | 171000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230919 | 170900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230919 | 170800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230919 | 170700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230919 | 170600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230919 | 170500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230919 | 170400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230919 | 170300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230919 | 170200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230919 | 170100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230919 | 170000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230919 | 165900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 183 | 20230919 | 165800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230919 | 165700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230919 | 165600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230919 | 165500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230919 | 165400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230919 | 165300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230919 | 165200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230919 | 165100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230919 | 165000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230919 | 164900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230919 | 164800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230919 | 164700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230919 | 164600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230919 | 164500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230919 | 164400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230919 | 164300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230919 | 164200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230919 | 164100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230919 | 164000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230919 | 163900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230919 | 163800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230919 | 163700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230919 | 163600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230919 | 163500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230919 | 163400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230919 | 163300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230919 | 163200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230919 | 163100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230919 | 163000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230919 | 162900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 213 | 20230919 | 162800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230919 | 162700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230919 | 162600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230919 | 162500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230919 | 162400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230919 | 162300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230919 | 162200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230919 | 162100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230919 | 162000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230919 | 161900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230919 | 161800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230919 | 161700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230919 | 161600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230919 | 161500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230919 | 161400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230919 | 161300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230919 | 161200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230919 | 161100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230919 | 161000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230919 | 160900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230919 | 160800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230919 | 160700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230919 | 160600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230919 | 160500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230919 | 160400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230919 | 160300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230919 | 160200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230919 | 160100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230919 | 160000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230919 | 155900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 243 | 20230919 | 155800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230919 | 155700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230919 | 155600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230919 | 155500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230919 | 155400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230919 | 155300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230919 | 155200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230919 | 155100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230919 | 155000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230919 | 154900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230919 | 154800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230919 | 154700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230919 | 154600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230919 | 154500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230919 | 154400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230919 | 154300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230919 | 154200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230919 | 154100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230919 | 154000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230919 | 153900 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230919 | 153800 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230919 | 153700 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230919 | 153600 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230919 | 153500 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230919 | 153400 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230919 | 153300 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230919 | 153200 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230919 | 153100 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230919 | 153000 | 5028394670 | 13310 | 13310 | 13310 | 13310 | 11907 |
| 272 | 20230919 | 152900 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 273 | 20230919 | 152800 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 274 | 20230919 | 152700 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 275 | 20230919 | 152600 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 276 | 20230919 | 152500 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 277 | 20230919 | 152400 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 278 | 20230919 | 152300 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 279 | 20230919 | 152200 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 280 | 20230919 | 152100 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 281 | 20230919 | 152000 | 4869912500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 282 | 20230919 | 151900 | 4869912500 | 13350 | 13280 | 13360 | 13280 | 13705 |
| 283 | 20230919 | 151800 | 4687419510 | 13270 | 13300 | 13300 | 13270 | 486 |
| 284 | 20230919 | 151700 | 4680961640 | 13300 | 13320 | 13320 | 13300 | 1439 |
| 285 | 20230919 | 151600 | 4661804950 | 13320 | 13310 | 13320 | 13300 | 2432 |
| 286 | 20230919 | 151500 | 4629431230 | 13320 | 13280 | 13320 | 13250 | 6417 |
| 287 | 20230919 | 151400 | 4544158840 | 13280 | 13290 | 13290 | 13280 | 3155 |
| 288 | 20230919 | 151300 | 4502250370 | 13290 | 13290 | 13300 | 13290 | 1030 |
| 289 | 20230919 | 151200 | 4488560670 | 13300 | 13290 | 13310 | 13290 | 2574 |
| 290 | 20230919 | 151100 | 4454318710 | 13300 | 13300 | 13310 | 13300 | 162 |
| 291 | 20230919 | 151000 | 4452164100 | 13310 | 13310 | 13310 | 13280 | 1050 |
| 292 | 20230919 | 150900 | 4438209890 | 13310 | 13310 | 13320 | 13290 | 764 |
| 293 | 20230919 | 150800 | 4428044490 | 13310 | 13310 | 13320 | 13310 | 1725 |
| 294 | 20230919 | 150700 | 4405078190 | 13320 | 13310 | 13320 | 13310 | 722 |
| 295 | 20230919 | 150600 | 4395463240 | 13310 | 13310 | 13320 | 13300 | 1330 |
| 296 | 20230919 | 150500 | 4377761690 | 13310 | 13300 | 13310 | 13300 | 537 |
| 297 | 20230919 | 150400 | 4370619560 | 13300 | 13290 | 13300 | 13280 | 1498 |
| 298 | 20230919 | 150300 | 4350720170 | 13290 | 13290 | 13290 | 13280 | 1564 |
| 299 | 20230919 | 150200 | 4329944520 | 13300 | 13270 | 13300 | 13270 | 1872 |
| 300 | 20230919 | 150100 | 4305058070 | 13260 | 13270 | 13270 | 13260 | 593 |
| 301 | 20230919 | 150000 | 4297193820 | 13270 | 13270 | 13270 | 13240 | 7359 |
| 302 | 20230919 | 145900 | 4199743160 | 13260 | 13270 | 13270 | 13260 | 1908 |
| 303 | 20230919 | 145800 | 4174439980 | 13270 | 13280 | 13290 | 13270 | 2274 |
| 304 | 20230919 | 145700 | 4144254080 | 13280 | 13270 | 13280 | 13270 | 1305 |
| 305 | 20230919 | 145600 | 4126925880 | 13270 | 13270 | 13270 | 13270 | 1012 |
| 306 | 20230919 | 145500 | 4113496640 | 13270 | 13270 | 13280 | 13270 | 187 |
| 307 | 20230919 | 145400 | 4111015050 | 13270 | 13270 | 13270 | 13260 | 1561 |
| 308 | 20230919 | 145300 | 4090302630 | 13270 | 13270 | 13280 | 13270 | 433 |
| 309 | 20230919 | 145200 | 4084554940 | 13270 | 13270 | 13270 | 13270 | 28 |
| 310 | 20230919 | 145100 | 4084183380 | 13270 | 13270 | 13270 | 13270 | 163 |
| 311 | 20230919 | 145000 | 4082020370 | 13270 | 13270 | 13270 | 13260 | 501 |
| 312 | 20230919 | 144900 | 4075374330 | 13270 | 13260 | 13270 | 13260 | 1266 |
| 313 | 20230919 | 144800 | 4058587150 | 13260 | 13270 | 13270 | 13260 | 534 |
| 314 | 20230919 | 144700 | 4051503860 | 13270 | 13270 | 13270 | 13270 | 358 |
| 315 | 20230919 | 144600 | 4046753200 | 13270 | 13280 | 13280 | 13270 | 877 |
| 316 | 20230919 | 144500 | 4035110350 | 13270 | 13270 | 13270 | 13270 | 8 |
| 317 | 20230919 | 144400 | 4035004190 | 13270 | 13270 | 13270 | 13270 | 570 |
| 318 | 20230919 | 144300 | 4027440290 | 13270 | 13280 | 13280 | 13270 | 481 |
| 319 | 20230919 | 144200 | 4021052620 | 13280 | 13280 | 13280 | 13270 | 337 |
| 320 | 20230919 | 144100 | 4016580560 | 13280 | 13280 | 13280 | 13270 | 531 |
| 321 | 20230919 | 144000 | 4009532630 | 13280 | 13280 | 13280 | 13260 | 314 |
| 322 | 20230919 | 143900 | 4005365470 | 13260 | 13270 | 13270 | 13260 | 657 |
| 323 | 20230919 | 143800 | 3996648530 | 13270 | 13260 | 13280 | 13260 | 914 |
| 324 | 20230919 | 143700 | 3984527350 | 13260 | 13260 | 13270 | 13260 | 1864 |
| 325 | 20230919 | 143600 | 3959809480 | 13260 | 13260 | 13260 | 13260 | 145 |
| 326 | 20230919 | 143500 | 3957886780 | 13250 | 13250 | 13250 | 13240 | 1582 |
| 327 | 20230919 | 143400 | 3936932840 | 13250 | 13270 | 13280 | 13250 | 6515 |
| 328 | 20230919 | 143300 | 3850561300 | 13270 | 13270 | 13280 | 13270 | 1071 |
| 329 | 20230919 | 143200 | 3836348110 | 13280 | 13280 | 13280 | 13280 | 959 |
| 330 | 20230919 | 143100 | 3823612590 | 13280 | 13280 | 13300 | 13280 | 160 |
| 331 | 20230919 | 143000 | 3821487590 | 13280 | 13280 | 13300 | 13270 | 770 |
| 332 | 20230919 | 142900 | 3811261830 | 13280 | 13290 | 13290 | 13280 | 533 |
| 333 | 20230919 | 142800 | 3804182460 | 13290 | 13300 | 13300 | 13290 | 391 |
| 334 | 20230919 | 142700 | 3798984070 | 13300 | 13290 | 13300 | 13290 | 291 |
| 335 | 20230919 | 142600 | 3795116620 | 13300 | 13290 | 13300 | 13290 | 879 |
| 336 | 20230919 | 142500 | 3783432480 | 13300 | 13310 | 13310 | 13300 | 742 |
| 337 | 20230919 | 142400 | 3773563750 | 13310 | 13310 | 13310 | 13300 | 267 |
| 338 | 20230919 | 142300 | 3770011370 | 13310 | 13310 | 13310 | 13310 | 6 |
| 339 | 20230919 | 142200 | 3769931510 | 13310 | 13300 | 13310 | 13300 | 35 |
| 340 | 20230919 | 142100 | 3769465670 | 13300 | 13300 | 13300 | 13290 | 362 |
| 341 | 20230919 | 142000 | 3764652070 | 13290 | 13310 | 13310 | 13290 | 1007 |
| 342 | 20230919 | 141900 | 3751258140 | 13300 | 13320 | 13320 | 13300 | 2413 |
| 343 | 20230919 | 141800 | 3719153030 | 13310 | 13310 | 13320 | 13310 | 290 |
| 344 | 20230919 | 141700 | 3715293010 | 13320 | 13320 | 13320 | 13320 | 1 |
| 345 | 20230919 | 141600 | 3715279690 | 13330 | 13330 | 13330 | 13330 | 6 |
| 346 | 20230919 | 141500 | 3715199710 | 13330 | 13330 | 13330 | 13310 | 24 |
| 347 | 20230919 | 141400 | 3714880230 | 13330 | 13320 | 13330 | 13310 | 489 |
| 348 | 20230919 | 141300 | 3708366170 | 13330 | 13330 | 13330 | 13330 | 15 |
| 349 | 20230919 | 141200 | 3708166220 | 13330 | 13330 | 13330 | 13330 | 111 |
| 350 | 20230919 | 141100 | 3706686590 | 13330 | 13340 | 13340 | 13320 | 300 |
| 351 | 20230919 | 141000 | 3702688980 | 13340 | 13330 | 13340 | 13330 | 38 |
| 352 | 20230919 | 140900 | 3702182430 | 13340 | 13320 | 13340 | 13320 | 51 |
| 353 | 20230919 | 140800 | 3701503090 | 13340 | 13310 | 13340 | 13310 | 234 |
| 354 | 20230919 | 140700 | 3698383870 | 13320 | 13310 | 13320 | 13310 | 599 |
| 355 | 20230919 | 140600 | 3690411170 | 13320 | 13330 | 13330 | 13320 | 811 |
| 356 | 20230919 | 140500 | 3679608390 | 13330 | 13330 | 13330 | 13320 | 1065 |
| 357 | 20230919 | 140400 | 3665417130 | 13340 | 13330 | 13340 | 13330 | 236 |
| 358 | 20230919 | 140300 | 3662270040 | 13330 | 13330 | 13330 | 13330 | 22 |
| 359 | 20230919 | 140200 | 3661976780 | 13320 | 13350 | 13350 | 13320 | 410 |
| 360 | 20230919 | 140100 | 3656511660 | 13350 | 13340 | 13350 | 13340 | 93 |
| 361 | 20230919 | 140000 | 3655270410 | 13350 | 13340 | 13350 | 13330 | 688 |
| 362 | 20230919 | 135900 | 3646094340 | 13350 | 13340 | 13350 | 13340 | 126 |
| 363 | 20230919 | 135800 | 3644413490 | 13340 | 13320 | 13340 | 13320 | 1076 |
| 364 | 20230919 | 135700 | 3630064610 | 13330 | 13340 | 13350 | 13330 | 594 |
| 365 | 20230919 | 135600 | 3622145770 | 13340 | 13340 | 13340 | 13330 | 318 |
| 366 | 20230919 | 135500 | 3617904650 | 13330 | 13340 | 13340 | 13330 | 33 |
| 367 | 20230919 | 135400 | 3617464630 | 13340 | 13330 | 13340 | 13330 | 185 |
| 368 | 20230919 | 135300 | 3614998570 | 13330 | 13330 | 13330 | 13330 | 255 |
| 369 | 20230919 | 135200 | 3611599420 | 13330 | 13330 | 13330 | 13320 | 44 |
| 370 | 20230919 | 135100 | 3611012990 | 13330 | 13320 | 13330 | 13320 | 80 |
| 371 | 20230919 | 135000 | 3609947380 | 13310 | 13320 | 13320 | 13310 | 401 |
| 372 | 20230919 | 134900 | 3604608060 | 13320 | 13310 | 13320 | 13310 | 2 |
| 373 | 20230919 | 134800 | 3604581430 | 13310 | 13320 | 13320 | 13310 | 101 |
| 374 | 20230919 | 134700 | 3603236120 | 13320 | 13310 | 13320 | 13290 | 308 |
| 375 | 20230919 | 134600 | 3599140470 | 13320 | 13310 | 13320 | 13300 | 306 |
| 376 | 20230919 | 134500 | 3595069650 | 13320 | 13320 | 13320 | 13320 | 234 |
| 377 | 20230919 | 134400 | 3591952770 | 13340 | 13340 | 13340 | 13340 | 56 |
| 378 | 20230919 | 134300 | 3591205730 | 13320 | 13340 | 13340 | 13320 | 63 |
| 379 | 20230919 | 134200 | 3590365770 | 13350 | 13330 | 13350 | 13320 | 74 |
| 380 | 20230919 | 134100 | 3589378960 | 13350 | 13340 | 13350 | 13300 | 436 |
| 381 | 20230919 | 134000 | 3583578220 | 13340 | 13310 | 13350 | 13300 | 63 |
| 382 | 20230919 | 133900 | 3582739780 | 13350 | 13320 | 13360 | 13310 | 114 |
| 383 | 20230919 | 133800 | 3581219730 | 13320 | 13280 | 13340 | 13270 | 749 |
| 384 | 20230919 | 133700 | 3571251880 | 13270 | 13250 | 13270 | 13250 | 1177 |
| 385 | 20230919 | 133600 | 3555654490 | 13250 | 13270 | 13270 | 13250 | 2814 |
| 386 | 20230919 | 133500 | 3518360300 | 13270 | 13260 | 13270 | 13260 | 1568 |
| 387 | 20230919 | 133400 | 3497567990 | 13270 | 13270 | 13270 | 13270 | 367 |
| 388 | 20230919 | 133300 | 3492697900 | 13280 | 13280 | 13280 | 13270 | 62 |
| 389 | 20230919 | 133200 | 3491874840 | 13280 | 13270 | 13280 | 13270 | 269 |
| 390 | 20230919 | 133100 | 3488305050 | 13260 | 13260 | 13260 | 13260 | 100 |
| 391 | 20230919 | 133000 | 3486979050 | 13280 | 13280 | 13280 | 13250 | 5368 |
| 392 | 20230919 | 132900 | 3415777230 | 13270 | 13280 | 13290 | 13270 | 2819 |
| 393 | 20230919 | 132800 | 3378358970 | 13280 | 13290 | 13290 | 13280 | 38 |
| 394 | 20230919 | 132700 | 3377854130 | 13290 | 13280 | 13290 | 13280 | 53 |
| 395 | 20230919 | 132600 | 3377150080 | 13290 | 13300 | 13300 | 13280 | 1437 |
| 396 | 20230919 | 132500 | 3358062510 | 13290 | 13300 | 13300 | 13280 | 1314 |
| 397 | 20230919 | 132400 | 3340598580 | 13300 | 13290 | 13300 | 13290 | 52 |
| 398 | 20230919 | 132300 | 3339907280 | 13290 | 13290 | 13300 | 13290 | 668 |
| 399 | 20230919 | 132200 | 3331026120 | 13300 | 13290 | 13300 | 13290 | 56 |
| 400 | 20230919 | 132100 | 3330281850 | 13290 | 13300 | 13300 | 13290 | 215 |
| 401 | 20230919 | 132000 | 3327423940 | 13300 | 13300 | 13300 | 13300 | 33 |
| 402 | 20230919 | 131900 | 3326985040 | 13300 | 13300 | 13300 | 13300 | 16 |
| 403 | 20230919 | 131800 | 3326772240 | 13300 | 13290 | 13300 | 13290 | 236 |
| 404 | 20230919 | 131700 | 3323635780 | 13290 | 13270 | 13290 | 13270 | 904 |
| 405 | 20230919 | 131600 | 3311638020 | 13270 | 13270 | 13270 | 13260 | 989 |
| 406 | 20230919 | 131500 | 3298515540 | 13270 | 13280 | 13280 | 13270 | 1690 |
| 407 | 20230919 | 131400 | 3276085530 | 13290 | 13280 | 13290 | 13280 | 3382 |
| 408 | 20230919 | 131300 | 3231172150 | 13290 | 13290 | 13290 | 13280 | 630 |
| 409 | 20230919 | 131200 | 3222802200 | 13300 | 13290 | 13300 | 13280 | 96 |
| 410 | 20230919 | 131100 | 3221526590 | 13290 | 13300 | 13300 | 13290 | 33 |
| 411 | 20230919 | 131000 | 3221088000 | 13300 | 13290 | 13300 | 13280 | 655 |
| 412 | 20230919 | 130900 | 3212389190 | 13280 | 13300 | 13300 | 13280 | 2591 |
| 413 | 20230919 | 130800 | 3177955610 | 13300 | 13300 | 13320 | 13300 | 759 |
| 414 | 20230919 | 130700 | 3167860450 | 13300 | 13290 | 13300 | 13290 | 218 |
| 415 | 20230919 | 130600 | 3164961660 | 13300 | 13300 | 13300 | 13290 | 646 |
| 416 | 20230919 | 130500 | 3156375220 | 13300 | 13300 | 13300 | 13300 | 22 |
| 417 | 20230919 | 130400 | 3156082620 | 13290 | 13300 | 13300 | 13290 | 714 |
| 418 | 20230919 | 130300 | 3146591420 | 13290 | 13290 | 13290 | 13290 | 1081 |
| 419 | 20230919 | 130200 | 3132224930 | 13300 | 13300 | 13310 | 13300 | 1285 |
| 420 | 20230919 | 130100 | 3115132990 | 13300 | 13310 | 13320 | 13300 | 4179 |
| 421 | 20230919 | 130000 | 3059548610 | 13310 | 13320 | 13320 | 13300 | 5027 |
| 422 | 20230919 | 125900 | 2992616430 | 13320 | 13320 | 13330 | 13320 | 557 |
| 423 | 20230919 | 125800 | 2985195710 | 13320 | 13350 | 13350 | 13320 | 318 |
| 424 | 20230919 | 125700 | 2980956410 | 13360 | 13350 | 13360 | 13340 | 33 |
| 425 | 20230919 | 125600 | 2980516060 | 13340 | 13350 | 13350 | 13340 | 27 |
| 426 | 20230919 | 125500 | 2980155780 | 13350 | 13330 | 13350 | 13330 | 25 |
| 427 | 20230919 | 125400 | 2979822440 | 13330 | 13330 | 13330 | 13330 | 27 |
| 428 | 20230919 | 125300 | 2979462530 | 13330 | 13340 | 13340 | 13330 | 549 |
| 429 | 20230919 | 125200 | 2972142140 | 13340 | 13340 | 13340 | 13340 | 189 |
| 430 | 20230919 | 125100 | 2969620880 | 13340 | 13330 | 13340 | 13330 | 91 |
| 431 | 20230919 | 125000 | 2968407440 | 13330 | 13330 | 13340 | 13330 | 283 |
| 432 | 20230919 | 124900 | 2964634990 | 13340 | 13330 | 13340 | 13330 | 277 |
| 433 | 20230919 | 124800 | 2960942510 | 13330 | 13330 | 13340 | 13330 | 1300 |
| 434 | 20230919 | 124700 | 2943613020 | 13340 | 13350 | 13350 | 13340 | 2183 |
| 435 | 20230919 | 124600 | 2914487050 | 13350 | 13350 | 13350 | 13350 | 22 |
| 436 | 20230919 | 124500 | 2914193350 | 13360 | 13340 | 13360 | 13340 | 53 |
| 437 | 20230919 | 124400 | 2913485620 | 13340 | 13350 | 13350 | 13340 | 210 |
| 438 | 20230919 | 124300 | 2910683160 | 13350 | 13350 | 13350 | 13350 | 212 |
| 439 | 20230919 | 124200 | 2907852960 | 13360 | 13350 | 13360 | 13350 | 105 |
| 440 | 20230919 | 124100 | 2906451200 | 13350 | 13350 | 13350 | 13350 | 23 |
| 441 | 20230919 | 124000 | 2906144150 | 13350 | 13340 | 13360 | 13340 | 168 |
| 442 | 20230919 | 123900 | 2903901850 | 13350 | 13360 | 13370 | 13340 | 486 |
| 443 | 20230919 | 123800 | 2897412430 | 13340 | 13350 | 13360 | 13340 | 1041 |
| 444 | 20230919 | 123700 | 2883524080 | 13350 | 13350 | 13350 | 13330 | 357 |
| 445 | 20230919 | 123600 | 2878760860 | 13350 | 13350 | 13350 | 13350 | 2 |
| 446 | 20230919 | 123500 | 2878734160 | 13340 | 13340 | 13340 | 13330 | 124 |
| 447 | 20230919 | 123400 | 2877080710 | 13340 | 13340 | 13340 | 13340 | 99 |
| 448 | 20230919 | 123300 | 2875760050 | 13340 | 13340 | 13340 | 13340 | 144 |
| 449 | 20230919 | 123200 | 2873839090 | 13330 | 13330 | 13340 | 13330 | 61 |
| 450 | 20230919 | 123100 | 2873025890 | 13340 | 13340 | 13340 | 13340 | 37 |
| 451 | 20230919 | 123000 | 2872532310 | 13340 | 13340 | 13340 | 13340 | 150 |
| 452 | 20230919 | 122900 | 2870531310 | 13350 | 13350 | 13350 | 13350 | 118 |
| 453 | 20230919 | 122800 | 2868956010 | 13350 | 13340 | 13350 | 13340 | 140 |
| 454 | 20230919 | 122700 | 2867088010 | 13360 | 13360 | 13360 | 13360 | 41 |
| 455 | 20230919 | 122600 | 2866540250 | 13350 | 13350 | 13350 | 13340 | 451 |
| 456 | 20230919 | 122500 | 2860521900 | 13350 | 13350 | 13350 | 13350 | 30 |
| 457 | 20230919 | 122400 | 2860121400 | 13360 | 13360 | 13360 | 13360 | 0 |
| 458 | 20230919 | 122300 | 2860121400 | 13360 | 13350 | 13360 | 13350 | 3 |
| 459 | 20230919 | 122200 | 2860081340 | 13350 | 13340 | 13350 | 13340 | 311 |
| 460 | 20230919 | 122100 | 2855931410 | 13330 | 13350 | 13350 | 13330 | 395 |
| 461 | 20230919 | 122000 | 2850665160 | 13330 | 13330 | 13330 | 13330 | 69 |
| 462 | 20230919 | 121900 | 2849745390 | 13330 | 13330 | 13330 | 13320 | 496 |
| 463 | 20230919 | 121800 | 2843137710 | 13330 | 13330 | 13330 | 13330 | 30 |
| 464 | 20230919 | 121700 | 2842737810 | 13320 | 13320 | 13320 | 13320 | 966 |
| 465 | 20230919 | 121600 | 2829870690 | 13320 | 13350 | 13350 | 13320 | 3494 |
| 466 | 20230919 | 121500 | 2783297130 | 13350 | 13340 | 13350 | 13340 | 357 |
| 467 | 20230919 | 121400 | 2778534700 | 13350 | 13380 | 13380 | 13350 | 356 |
| 468 | 20230919 | 121300 | 2773782070 | 13390 | 13390 | 13390 | 13390 | 30 |
| 469 | 20230919 | 121200 | 2773380370 | 13390 | 13370 | 13390 | 13360 | 143 |
| 470 | 20230919 | 121100 | 2771466030 | 13370 | 13340 | 13370 | 13340 | 601 |
| 471 | 20230919 | 121000 | 2763447310 | 13340 | 13350 | 13350 | 13340 | 1080 |
| 472 | 20230919 | 120900 | 2749038430 | 13350 | 13340 | 13350 | 13340 | 290 |
| 473 | 20230919 | 120800 | 2745167030 | 13340 | 13340 | 13350 | 13340 | 225 |
| 474 | 20230919 | 120700 | 2742165510 | 13340 | 13350 | 13350 | 13340 | 187 |
| 475 | 20230919 | 120600 | 2739670830 | 13350 | 13340 | 13350 | 13330 | 2258 |
| 476 | 20230919 | 120500 | 2709569230 | 13350 | 13340 | 13350 | 13330 | 2531 |
| 477 | 20230919 | 120400 | 2675829940 | 13350 | 13340 | 13350 | 13340 | 377 |
| 478 | 20230919 | 120300 | 2670800740 | 13350 | 13330 | 13350 | 13330 | 53 |
| 479 | 20230919 | 120200 | 2670094190 | 13330 | 13340 | 13350 | 13330 | 102 |
| 480 | 20230919 | 120100 | 2668734500 | 13340 | 13330 | 13340 | 13330 | 328 |
| 481 | 20230919 | 120000 | 2664359980 | 13350 | 13340 | 13350 | 13330 | 649 |
| 482 | 20230919 | 115900 | 2655705770 | 13350 | 13330 | 13350 | 13330 | 18 |
| 483 | 20230919 | 115800 | 2655465810 | 13330 | 13330 | 13330 | 13330 | 195 |
| 484 | 20230919 | 115700 | 2652866460 | 13350 | 13350 | 13350 | 13350 | 1 |
| 485 | 20230919 | 115600 | 2652853110 | 13320 | 13320 | 13320 | 13320 | 5 |
| 486 | 20230919 | 115500 | 2652786510 | 13320 | 13320 | 13320 | 13320 | 1 |
| 487 | 20230919 | 115400 | 2652773190 | 13320 | 13310 | 13320 | 13310 | 553 |
| 488 | 20230919 | 115300 | 2645412660 | 13310 | 13340 | 13340 | 13310 | 6047 |
| 489 | 20230919 | 115200 | 2564785150 | 13340 | 13390 | 13400 | 13340 | 348 |
| 490 | 20230919 | 115100 | 2560132550 | 13400 | 13340 | 13400 | 13340 | 47 |
| 491 | 20230919 | 115000 | 2559504650 | 13340 | 13360 | 13360 | 13340 | 339 |
| 492 | 20230919 | 114900 | 2554976930 | 13370 | 13360 | 13400 | 13360 | 289 |
| 493 | 20230919 | 114800 | 2551113110 | 13360 | 13340 | 13360 | 13340 | 513 |
| 494 | 20230919 | 114700 | 2544266250 | 13350 | 13350 | 13350 | 13350 | 86 |
| 495 | 20230919 | 114600 | 2543118150 | 13350 | 13350 | 13350 | 13350 | 1 |
| 496 | 20230919 | 114500 | 2543104800 | 13350 | 13350 | 13350 | 13350 | 0 |
| 497 | 20230919 | 114400 | 2543104800 | 13350 | 13350 | 13350 | 13350 | 49 |
| 498 | 20230919 | 114300 | 2542450650 | 13350 | 13360 | 13360 | 13350 | 98 |
| 499 | 20230919 | 114200 | 2541141780 | 13360 | 13360 | 13360 | 13350 | 148 |
| 500 | 20230919 | 114100 | 2539164800 | 13360 | 13350 | 13360 | 13350 | 63 |
| 501 | 20230919 | 114000 | 2538323510 | 13350 | 13350 | 13350 | 13350 | 1 |
| 502 | 20230919 | 113900 | 2538310160 | 13340 | 13340 | 13340 | 13340 | 369 |
| 503 | 20230919 | 113800 | 2533387700 | 13340 | 13350 | 13350 | 13340 | 1048 |
| 504 | 20230919 | 113700 | 2519406640 | 13340 | 13370 | 13370 | 13340 | 7408 |
| 505 | 20230919 | 113600 | 2420505760 | 13360 | 13360 | 13370 | 13360 | 205 |
| 506 | 20230919 | 113500 | 2417765960 | 13360 | 13370 | 13370 | 13360 | 103 |
| 507 | 20230919 | 113400 | 2416389870 | 13370 | 13370 | 13370 | 13360 | 147 |
| 508 | 20230919 | 113300 | 2414425870 | 13360 | 13370 | 13370 | 13360 | 209 |
| 509 | 20230919 | 113200 | 2411633420 | 13370 | 13360 | 13380 | 13360 | 702 |
| 510 | 20230919 | 113100 | 2402246030 | 13370 | 13360 | 13370 | 13360 | 53 |
| 511 | 20230919 | 113000 | 2401537920 | 13370 | 13390 | 13390 | 13360 | 131 |
| 512 | 20230919 | 112900 | 2399786490 | 13380 | 13380 | 13380 | 13360 | 969 |
| 513 | 20230919 | 112800 | 2386829920 | 13380 | 13370 | 13380 | 13370 | 139 |
| 514 | 20230919 | 112700 | 2384971350 | 13380 | 13370 | 13380 | 13360 | 497 |
| 515 | 20230919 | 112600 | 2378326480 | 13360 | 13350 | 13360 | 13350 | 78 |
| 516 | 20230919 | 112500 | 2377285100 | 13350 | 13350 | 13350 | 13350 | 251 |
| 517 | 20230919 | 112400 | 2373934250 | 13350 | 13380 | 13380 | 13350 | 1672 |
| 518 | 20230919 | 112300 | 2351586650 | 13390 | 13370 | 13390 | 13370 | 4 |
| 519 | 20230919 | 112200 | 2351533130 | 13370 | 13390 | 13390 | 13370 | 283 |
| 520 | 20230919 | 112100 | 2347748610 | 13390 | 13400 | 13400 | 13390 | 200 |
| 521 | 20230919 | 112000 | 2345070510 | 13400 | 13400 | 13400 | 13400 | 241 |
| 522 | 20230919 | 111900 | 2341841110 | 13400 | 13380 | 13400 | 13380 | 207 |
| 523 | 20230919 | 111800 | 2339070730 | 13370 | 13370 | 13380 | 13370 | 1901 |
| 524 | 20230919 | 111700 | 2313648360 | 13380 | 13370 | 13380 | 13370 | 608 |
| 525 | 20230919 | 111600 | 2305516000 | 13370 | 13380 | 13380 | 13370 | 120 |
| 526 | 20230919 | 111500 | 2303911480 | 13380 | 13370 | 13380 | 13370 | 1003 |
| 527 | 20230919 | 111400 | 2290501360 | 13370 | 13350 | 13370 | 13350 | 799 |
| 528 | 20230919 | 111300 | 2279834690 | 13340 | 13340 | 13340 | 13340 | 466 |
| 529 | 20230919 | 111200 | 2273618250 | 13350 | 13350 | 13350 | 13340 | 859 |
| 530 | 20230919 | 111100 | 2262151170 | 13350 | 13350 | 13350 | 13350 | 140 |
| 531 | 20230919 | 111000 | 2260282170 | 13350 | 13350 | 13350 | 13350 | 643 |
| 532 | 20230919 | 110900 | 2251698120 | 13340 | 13350 | 13350 | 13340 | 1471 |
| 533 | 20230919 | 110800 | 2232060420 | 13340 | 13380 | 13380 | 13340 | 1213 |
| 534 | 20230919 | 110700 | 2215866130 | 13380 | 13360 | 13380 | 13350 | 93 |
| 535 | 20230919 | 110600 | 2214624400 | 13350 | 13370 | 13370 | 13350 | 73 |
| 536 | 20230919 | 110500 | 2213649350 | 13350 | 13380 | 13380 | 13350 | 724 |
| 537 | 20230919 | 110400 | 2203976410 | 13380 | 13380 | 13380 | 13380 | 497 |
| 538 | 20230919 | 110300 | 2197326550 | 13380 | 13380 | 13380 | 13350 | 4134 |
| 539 | 20230919 | 110200 | 2142104000 | 13390 | 13360 | 13390 | 13350 | 6438 |
| 540 | 20230919 | 110100 | 2056129230 | 13370 | 13370 | 13370 | 13370 | 50 |
| 541 | 20230919 | 110000 | 2055460730 | 13380 | 13340 | 13380 | 13340 | 852 |
| 542 | 20230919 | 105900 | 2044081010 | 13340 | 13370 | 13370 | 13340 | 3055 |
| 543 | 20230919 | 105800 | 2003308970 | 13380 | 13380 | 13380 | 13370 | 730 |
| 544 | 20230919 | 105700 | 1993543570 | 13370 | 13380 | 13380 | 13370 | 429 |
| 545 | 20230919 | 105600 | 1987805650 | 13380 | 13380 | 13380 | 13370 | 194 |
| 546 | 20230919 | 105500 | 1985210280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 547 | 20230919 | 105400 | 1985210280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 548 | 20230919 | 105300 | 1985210280 | 13380 | 13380 | 13380 | 13380 | 53 |
| 549 | 20230919 | 105200 | 1984501140 | 13380 | 13410 | 13420 | 13370 | 891 |
| 550 | 20230919 | 105100 | 1972568880 | 13420 | 13410 | 13420 | 13410 | 162 |
| 551 | 20230919 | 105000 | 1970396350 | 13400 | 13380 | 13400 | 13380 | 952 |
| 552 | 20230919 | 104900 | 1957655590 | 13370 | 13400 | 13400 | 13370 | 442 |
| 553 | 20230919 | 104800 | 1951738980 | 13400 | 13420 | 13420 | 13400 | 297 |
| 554 | 20230919 | 104700 | 1947756480 | 13420 | 13420 | 13420 | 13420 | 112 |
| 555 | 20230919 | 104600 | 1946253440 | 13420 | 13450 | 13450 | 13420 | 296 |
| 556 | 20230919 | 104500 | 1942281060 | 13410 | 13390 | 13410 | 13390 | 600 |
| 557 | 20230919 | 104400 | 1934245170 | 13380 | 13380 | 13380 | 13380 | 38 |
| 558 | 20230919 | 104300 | 1933736730 | 13390 | 13350 | 13390 | 13350 | 750 |
| 559 | 20230919 | 104200 | 1923715330 | 13350 | 13370 | 13370 | 13340 | 1307 |
| 560 | 20230919 | 104100 | 1906267680 | 13370 | 13370 | 13380 | 13370 | 462 |
| 561 | 20230919 | 104000 | 1900090410 | 13380 | 13390 | 13390 | 13380 | 206 |
| 562 | 20230919 | 103900 | 1897333920 | 13380 | 13360 | 13390 | 13360 | 423 |
| 563 | 20230919 | 103800 | 1891674360 | 13370 | 13360 | 13370 | 13360 | 82 |
| 564 | 20230919 | 103700 | 1890578370 | 13360 | 13360 | 13360 | 13350 | 570 |
| 565 | 20230919 | 103600 | 1882963280 | 13360 | 13350 | 13360 | 13350 | 79 |
| 566 | 20230919 | 103500 | 1881908520 | 13360 | 13360 | 13360 | 13350 | 491 |
| 567 | 20230919 | 103400 | 1875349580 | 13340 | 13350 | 13350 | 13340 | 150 |
| 568 | 20230919 | 103300 | 1873347860 | 13330 | 13350 | 13360 | 13330 | 291 |
| 569 | 20230919 | 103200 | 1869465590 | 13350 | 13320 | 13350 | 13320 | 24 |
| 570 | 20230919 | 103100 | 1869145880 | 13310 | 13350 | 13350 | 13310 | 31 |
| 571 | 20230919 | 103000 | 1868732070 | 13360 | 13320 | 13360 | 13300 | 2182 |
| 572 | 20230919 | 102900 | 1839627630 | 13310 | 13330 | 13330 | 13310 | 1254 |
| 573 | 20230919 | 102800 | 1822922330 | 13350 | 13340 | 13350 | 13320 | 441 |
| 574 | 20230919 | 102700 | 1817038340 | 13310 | 13290 | 13310 | 13290 | 498 |
| 575 | 20230919 | 102600 | 1810411170 | 13290 | 13310 | 13310 | 13280 | 3964 |
| 576 | 20230919 | 102500 | 1757737270 | 13310 | 13350 | 13350 | 13300 | 4288 |
| 577 | 20230919 | 102400 | 1700631900 | 13360 | 13360 | 13360 | 13350 | 3605 |
| 578 | 20230919 | 102300 | 1652490390 | 13370 | 13410 | 13410 | 13370 | 6057 |
| 579 | 20230919 | 102200 | 1571398050 | 13410 | 13410 | 13420 | 13410 | 1022 |
| 580 | 20230919 | 102100 | 1557692980 | 13410 | 13440 | 13440 | 13410 | 2113 |
| 581 | 20230919 | 102000 | 1529332540 | 13430 | 13430 | 13430 | 13430 | 161 |
| 582 | 20230919 | 101900 | 1527170310 | 13430 | 13430 | 13430 | 13420 | 203 |
| 583 | 20230919 | 101800 | 1524445460 | 13430 | 13420 | 13430 | 13420 | 340 |
| 584 | 20230919 | 101700 | 1519882650 | 13410 | 13410 | 13420 | 13410 | 1452 |
| 585 | 20230919 | 101600 | 1500410860 | 13420 | 13430 | 13430 | 13420 | 978 |
| 586 | 20230919 | 101500 | 1487284710 | 13430 | 13450 | 13450 | 13420 | 3387 |
| 587 | 20230919 | 101400 | 1441783110 | 13460 | 13450 | 13460 | 13450 | 444 |
| 588 | 20230919 | 101300 | 1435809960 | 13460 | 13450 | 13460 | 13450 | 474 |
| 589 | 20230919 | 101200 | 1429431060 | 13460 | 13460 | 13460 | 13450 | 89 |
| 590 | 20230919 | 101100 | 1428233770 | 13460 | 13450 | 13460 | 13450 | 11 |
| 591 | 20230919 | 101000 | 1428085810 | 13450 | 13460 | 13460 | 13450 | 544 |
| 592 | 20230919 | 100900 | 1420765080 | 13460 | 13460 | 13460 | 13460 | 113 |
| 593 | 20230919 | 100800 | 1419244100 | 13470 | 13430 | 13470 | 13430 | 2510 |
| 594 | 20230919 | 100700 | 1385492280 | 13430 | 13420 | 13440 | 13420 | 797 |
| 595 | 20230919 | 100600 | 1374788480 | 13420 | 13440 | 13440 | 13420 | 728 |
| 596 | 20230919 | 100500 | 1365013980 | 13440 | 13410 | 13440 | 13410 | 2838 |
| 597 | 20230919 | 100400 | 1326920990 | 13410 | 13420 | 13430 | 13410 | 123 |
| 598 | 20230919 | 100300 | 1325269980 | 13410 | 13420 | 13420 | 13410 | 975 |
| 599 | 20230919 | 100200 | 1312185540 | 13430 | 13430 | 13440 | 13410 | 866 |
| 600 | 20230919 | 100100 | 1300555590 | 13430 | 13410 | 13430 | 13400 | 1507 |
| 601 | 20230919 | 100000 | 1280348950 | 13410 | 13410 | 13410 | 13400 | 742 |
| 602 | 20230919 | 095900 | 1270400070 | 13420 | 13420 | 13430 | 13400 | 1210 |
| 603 | 20230919 | 095800 | 1254173920 | 13420 | 13420 | 13420 | 13410 | 894 |
| 604 | 20230919 | 095700 | 1242177940 | 13420 | 13420 | 13420 | 13410 | 549 |
| 605 | 20230919 | 095600 | 1234811100 | 13410 | 13410 | 13410 | 13410 | 721 |
| 606 | 20230919 | 095500 | 1225142490 | 13410 | 13410 | 13410 | 13400 | 832 |
| 607 | 20230919 | 095400 | 1213986370 | 13410 | 13420 | 13420 | 13400 | 3316 |
| 608 | 20230919 | 095300 | 1169534120 | 13420 | 13430 | 13430 | 13410 | 288 |
| 609 | 20230919 | 095200 | 1165668810 | 13430 | 13450 | 13450 | 13420 | 755 |
| 610 | 20230919 | 095100 | 1155528020 | 13450 | 13420 | 13450 | 13410 | 2035 |
| 611 | 20230919 | 095000 | 1128233100 | 13410 | 13450 | 13460 | 13410 | 2491 |
| 612 | 20230919 | 094900 | 1094770890 | 13440 | 13460 | 13470 | 13440 | 3135 |
| 613 | 20230919 | 094800 | 1052605590 | 13460 | 13470 | 13470 | 13450 | 4921 |
| 614 | 20230919 | 094700 | 986399260 | 13470 | 13470 | 13470 | 13460 | 1470 |
| 615 | 20230919 | 094600 | 966600480 | 13470 | 13470 | 13480 | 13460 | 2670 |
| 616 | 20230919 | 094500 | 930653410 | 13480 | 13470 | 13480 | 13470 | 1277 |
| 617 | 20230919 | 094400 | 913449570 | 13470 | 13490 | 13500 | 13470 | 2274 |
| 618 | 20230919 | 094300 | 882786580 | 13490 | 13500 | 13500 | 13490 | 1793 |
| 619 | 20230919 | 094200 | 858590180 | 13500 | 13510 | 13540 | 13500 | 1303 |
| 620 | 20230919 | 094100 | 840986390 | 13510 | 13510 | 13510 | 13510 | 276 |
| 621 | 20230919 | 094000 | 837257630 | 13510 | 13570 | 13570 | 13510 | 129 |
| 622 | 20230919 | 093900 | 835510020 | 13560 | 13500 | 13590 | 13480 | 2620 |
| 623 | 20230919 | 093800 | 800078040 | 13490 | 13510 | 13510 | 13490 | 3251 |
| 624 | 20230919 | 093700 | 756194560 | 13510 | 13540 | 13540 | 13510 | 1597 |
| 625 | 20230919 | 093600 | 734613300 | 13530 | 13540 | 13550 | 13530 | 1496 |
| 626 | 20230919 | 093500 | 714370170 | 13550 | 13550 | 13550 | 13540 | 59 |
| 627 | 20230919 | 093400 | 713570900 | 13550 | 13530 | 13570 | 13530 | 211 |
| 628 | 20230919 | 093300 | 710714870 | 13530 | 13520 | 13530 | 13510 | 5504 |
| 629 | 20230919 | 093200 | 636332070 | 13520 | 13550 | 13550 | 13520 | 6177 |
| 630 | 20230919 | 093100 | 552693200 | 13560 | 13590 | 13590 | 13560 | 1309 |
| 631 | 20230919 | 093000 | 534935820 | 13570 | 13580 | 13590 | 13560 | 1675 |
| 632 | 20230919 | 092900 | 512206660 | 13590 | 13590 | 13590 | 13580 | 398 |
| 633 | 20230919 | 092800 | 506800460 | 13590 | 13600 | 13600 | 13590 | 155 |
| 634 | 20230919 | 092700 | 504693110 | 13600 | 13570 | 13600 | 13570 | 323 |
| 635 | 20230919 | 092600 | 500308450 | 13610 | 13580 | 13610 | 13550 | 1755 |
| 636 | 20230919 | 092500 | 476460280 | 13580 | 13580 | 13580 | 13580 | 74 |
| 637 | 20230919 | 092400 | 475455360 | 13580 | 13600 | 13600 | 13580 | 72 |
| 638 | 20230919 | 092300 | 474476670 | 13600 | 13570 | 13600 | 13560 | 501 |
| 639 | 20230919 | 092200 | 467682280 | 13600 | 13570 | 13600 | 13570 | 2101 |
| 640 | 20230919 | 092100 | 439141430 | 13570 | 13560 | 13570 | 13560 | 1183 |
| 641 | 20230919 | 092000 | 423099160 | 13570 | 13560 | 13570 | 13560 | 351 |
| 642 | 20230919 | 091900 | 418339590 | 13580 | 13570 | 13580 | 13550 | 736 |
| 643 | 20230919 | 091800 | 408355050 | 13580 | 13570 | 13580 | 13570 | 179 |
| 644 | 20230919 | 091700 | 405925880 | 13570 | 13580 | 13580 | 13570 | 4 |
| 645 | 20230919 | 091600 | 405871590 | 13580 | 13590 | 13590 | 13540 | 3351 |
| 646 | 20230919 | 091500 | 360437090 | 13570 | 13590 | 13600 | 13570 | 1224 |
| 647 | 20230919 | 091400 | 343811390 | 13580 | 13600 | 13600 | 13580 | 1031 |
| 648 | 20230919 | 091300 | 329800980 | 13590 | 13600 | 13600 | 13590 | 301 |
| 649 | 20230919 | 091200 | 325708970 | 13600 | 13600 | 13610 | 13600 | 293 |
| 650 | 20230919 | 091100 | 321724160 | 13600 | 13600 | 13610 | 13600 | 548 |
| 651 | 20230919 | 091000 | 314268250 | 13600 | 13600 | 13600 | 13590 | 187 |
| 652 | 20230919 | 090900 | 311726650 | 13600 | 13570 | 13600 | 13560 | 828 |
| 653 | 20230919 | 090800 | 300491610 | 13570 | 13560 | 13570 | 13550 | 373 |
| 654 | 20230919 | 090700 | 295433030 | 13560 | 13570 | 13570 | 13550 | 859 |
| 655 | 20230919 | 090600 | 283784330 | 13560 | 13620 | 13630 | 13560 | 2964 |
| 656 | 20230919 | 090500 | 243485950 | 13630 | 13600 | 13640 | 13600 | 2097 |
| 657 | 20230919 | 090400 | 214931490 | 13580 | 13570 | 13600 | 13570 | 904 |
| 658 | 20230919 | 090300 | 202642190 | 13580 | 13580 | 13580 | 13540 | 1152 |
| 659 | 20230919 | 090200 | 187029810 | 13580 | 13570 | 13590 | 13540 | 1236 |
| 660 | 20230919 | 090100 | 170264410 | 13540 | 13560 | 13580 | 13520 | 3694 |
| 661 | 20230919 | 090000 | 120234480 | 13590 | 13590 | 13590 | 13560 | 7867 |