36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 3 | 20230925 | 200600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230925 | 200500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230925 | 200400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230925 | 200300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230925 | 200200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230925 | 200100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230925 | 200000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230925 | 195900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230925 | 195800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230925 | 195700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230925 | 195600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230925 | 195500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230925 | 195400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230925 | 195300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230925 | 195200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230925 | 195100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230925 | 195000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230925 | 194900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230925 | 194800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230925 | 194700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230925 | 194600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230925 | 194500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230925 | 194400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230925 | 194300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230925 | 194200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230925 | 194100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230925 | 194000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230925 | 193900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230925 | 193800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230925 | 193700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 33 | 20230925 | 193600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230925 | 193500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230925 | 193400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230925 | 193300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230925 | 193200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230925 | 193100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230925 | 193000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230925 | 192900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230925 | 192800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230925 | 192700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230925 | 192600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230925 | 192500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230925 | 192400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230925 | 192300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230925 | 192200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230925 | 192100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230925 | 192000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230925 | 191900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230925 | 191800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230925 | 191700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230925 | 191600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230925 | 191500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230925 | 191400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230925 | 191300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230925 | 191200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230925 | 191100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230925 | 191000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230925 | 190900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230925 | 190800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230925 | 190700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 63 | 20230925 | 190600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230925 | 190500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230925 | 190400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230925 | 190300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230925 | 190200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230925 | 190100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230925 | 190000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230925 | 185900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230925 | 185800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230925 | 185700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230925 | 185600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230925 | 185500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230925 | 185400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230925 | 185300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230925 | 185200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230925 | 185100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230925 | 185000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230925 | 184900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230925 | 184800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230925 | 184700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230925 | 184600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230925 | 184500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230925 | 184400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230925 | 184300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230925 | 184200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230925 | 184100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230925 | 184000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230925 | 183900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230925 | 183800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230925 | 183700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 93 | 20230925 | 183600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230925 | 183500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230925 | 183400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230925 | 183300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230925 | 183200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230925 | 183100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230925 | 183000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230925 | 182900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230925 | 182800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230925 | 182700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230925 | 182600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230925 | 182500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230925 | 182400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230925 | 182300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230925 | 182200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230925 | 182100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230925 | 182000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230925 | 181900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230925 | 181800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230925 | 181700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230925 | 181600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230925 | 181500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230925 | 181400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230925 | 181300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230925 | 181200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230925 | 181100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230925 | 181000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230925 | 180900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230925 | 180800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230925 | 180700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 123 | 20230925 | 180600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230925 | 180500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230925 | 180400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230925 | 180300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230925 | 180200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230925 | 180100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230925 | 180000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230925 | 175900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230925 | 175800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230925 | 175700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230925 | 175600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230925 | 175500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230925 | 175400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230925 | 175300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230925 | 175200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230925 | 175100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230925 | 175000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230925 | 174900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230925 | 174800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230925 | 174700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230925 | 174600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230925 | 174500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230925 | 174400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230925 | 174300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230925 | 174200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230925 | 174100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230925 | 174000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230925 | 173900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230925 | 173800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230925 | 173700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 153 | 20230925 | 173600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230925 | 173500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230925 | 173400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230925 | 173300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230925 | 173200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230925 | 173100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230925 | 173000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230925 | 172900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230925 | 172800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230925 | 172700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230925 | 172600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230925 | 172500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230925 | 172400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230925 | 172300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230925 | 172200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230925 | 172100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230925 | 172000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230925 | 171900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230925 | 171800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230925 | 171700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230925 | 171600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230925 | 171500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230925 | 171400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230925 | 171300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230925 | 171200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230925 | 171100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230925 | 171000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230925 | 170900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230925 | 170800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230925 | 170700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 183 | 20230925 | 170600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230925 | 170500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230925 | 170400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230925 | 170300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230925 | 170200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230925 | 170100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230925 | 170000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230925 | 165900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230925 | 165800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230925 | 165700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230925 | 165600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230925 | 165500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230925 | 165400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230925 | 165300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230925 | 165200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230925 | 165100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230925 | 165000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230925 | 164900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230925 | 164800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230925 | 164700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230925 | 164600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230925 | 164500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230925 | 164400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230925 | 164300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230925 | 164200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230925 | 164100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230925 | 164000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230925 | 163900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230925 | 163800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230925 | 163700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 213 | 20230925 | 163600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230925 | 163500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230925 | 163400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230925 | 163300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230925 | 163200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230925 | 163100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230925 | 163000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230925 | 162900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230925 | 162800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230925 | 162700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230925 | 162600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230925 | 162500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230925 | 162400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230925 | 162300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230925 | 162200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230925 | 162100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20230925 | 162000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20230925 | 161900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20230925 | 161800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20230925 | 161700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20230925 | 161600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20230925 | 161500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20230925 | 161400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20230925 | 161300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20230925 | 161200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230925 | 161100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230925 | 161000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230925 | 160900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230925 | 160800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230925 | 160700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 243 | 20230925 | 160600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230925 | 160500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230925 | 160400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230925 | 160300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230925 | 160200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230925 | 160100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230925 | 160000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230925 | 155900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230925 | 155800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230925 | 155700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230925 | 155600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230925 | 155500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230925 | 155400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20230925 | 155300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20230925 | 155200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20230925 | 155100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20230925 | 155000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20230925 | 154900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20230925 | 154800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20230925 | 154700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20230925 | 154600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20230925 | 154500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20230925 | 154400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20230925 | 154300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20230925 | 154200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20230925 | 154100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20230925 | 154000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20230925 | 153900 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20230925 | 153800 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20230925 | 153700 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 273 | 20230925 | 153600 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20230925 | 153500 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20230925 | 153400 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20230925 | 153300 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20230925 | 153200 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20230925 | 153100 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20230925 | 153000 | 17140892940 | 12180 | 12180 | 12180 | 12180 | 35011 |
| 280 | 20230925 | 152900 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230925 | 152800 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230925 | 152700 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230925 | 152600 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230925 | 152500 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230925 | 152400 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230925 | 152300 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230925 | 152200 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230925 | 152100 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230925 | 152000 | 16714458960 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230925 | 151900 | 16714458960 | 12200 | 12200 | 12210 | 12190 | 20381 |
| 291 | 20230925 | 151800 | 16465859410 | 12200 | 12230 | 12240 | 12200 | 8728 |
| 292 | 20230925 | 151700 | 16359235330 | 12230 | 12240 | 12240 | 12210 | 10298 |
| 293 | 20230925 | 151600 | 16233341880 | 12240 | 12260 | 12260 | 12230 | 5799 |
| 294 | 20230925 | 151500 | 16162348250 | 12260 | 12270 | 12270 | 12250 | 4623 |
| 295 | 20230925 | 151400 | 16105666150 | 12260 | 12250 | 12270 | 12250 | 3263 |
| 296 | 20230925 | 151300 | 16065668150 | 12250 | 12250 | 12270 | 12250 | 2000 |
| 297 | 20230925 | 151200 | 16041155680 | 12250 | 12240 | 12260 | 12240 | 5309 |
| 298 | 20230925 | 151100 | 15976147060 | 12240 | 12250 | 12260 | 12240 | 7096 |
| 299 | 20230925 | 151000 | 15889245190 | 12250 | 12260 | 12280 | 12240 | 6031 |
| 300 | 20230925 | 150900 | 15815301200 | 12260 | 12240 | 12260 | 12240 | 4995 |
| 301 | 20230925 | 150800 | 15754082120 | 12260 | 12240 | 12260 | 12210 | 4737 |
| 302 | 20230925 | 150700 | 15696181110 | 12260 | 12250 | 12260 | 12220 | 4139 |
| 303 | 20230925 | 150600 | 15645546640 | 12240 | 12260 | 12280 | 12240 | 6163 |
| 304 | 20230925 | 150500 | 15569977870 | 12260 | 12210 | 12260 | 12210 | 8645 |
| 305 | 20230925 | 150400 | 15464352810 | 12220 | 12290 | 12290 | 12210 | 25724 |
| 306 | 20230925 | 150300 | 15149697100 | 12290 | 12290 | 12300 | 12240 | 18122 |
| 307 | 20230925 | 150200 | 14927594030 | 12290 | 12270 | 12290 | 12260 | 4379 |
| 308 | 20230925 | 150100 | 14873812090 | 12270 | 12340 | 12340 | 12260 | 28510 |
| 309 | 20230925 | 150000 | 14523249420 | 12340 | 12330 | 12340 | 12330 | 3413 |
| 310 | 20230925 | 145900 | 14481155530 | 12340 | 12340 | 12360 | 12330 | 1761 |
| 311 | 20230925 | 145800 | 14459428130 | 12340 | 12370 | 12370 | 12330 | 2523 |
| 312 | 20230925 | 145700 | 14428290000 | 12370 | 12330 | 12370 | 12320 | 2131 |
| 313 | 20230925 | 145600 | 14402001320 | 12320 | 12330 | 12330 | 12310 | 3486 |
| 314 | 20230925 | 145500 | 14359052820 | 12330 | 12320 | 12330 | 12310 | 2214 |
| 315 | 20230925 | 145400 | 14331777600 | 12320 | 12310 | 12330 | 12310 | 3023 |
| 316 | 20230925 | 145300 | 14294545280 | 12320 | 12330 | 12330 | 12310 | 1766 |
| 317 | 20230925 | 145200 | 14272795550 | 12350 | 12370 | 12370 | 12320 | 6687 |
| 318 | 20230925 | 145100 | 14190257960 | 12370 | 12380 | 12390 | 12370 | 2527 |
| 319 | 20230925 | 145000 | 14158977030 | 12390 | 12400 | 12410 | 12380 | 1415 |
| 320 | 20230925 | 144900 | 14141441980 | 12400 | 12400 | 12400 | 12390 | 2755 |
| 321 | 20230925 | 144800 | 14107297450 | 12400 | 12410 | 12410 | 12390 | 1828 |
| 322 | 20230925 | 144700 | 14084628620 | 12400 | 12400 | 12400 | 12390 | 3882 |
| 323 | 20230925 | 144600 | 14036516840 | 12400 | 12390 | 12400 | 12380 | 1074 |
| 324 | 20230925 | 144500 | 14023209950 | 12390 | 12360 | 12390 | 12350 | 3530 |
| 325 | 20230925 | 144400 | 13979568120 | 12360 | 12360 | 12360 | 12340 | 8964 |
| 326 | 20230925 | 144300 | 13868840720 | 12370 | 12370 | 12370 | 12360 | 1101 |
| 327 | 20230925 | 144200 | 13855228080 | 12370 | 12350 | 12370 | 12350 | 1679 |
| 328 | 20230925 | 144100 | 13834475370 | 12360 | 12380 | 12380 | 12350 | 5173 |
| 329 | 20230925 | 144000 | 13770497380 | 12380 | 12400 | 12410 | 12380 | 2392 |
| 330 | 20230925 | 143900 | 13740853900 | 12400 | 12410 | 12420 | 12400 | 4737 |
| 331 | 20230925 | 143800 | 13682099720 | 12410 | 12420 | 12430 | 12380 | 3317 |
| 332 | 20230925 | 143700 | 13640966040 | 12430 | 12390 | 12450 | 12390 | 3092 |
| 333 | 20230925 | 143600 | 13602609240 | 12390 | 12340 | 12390 | 12340 | 2668 |
| 334 | 20230925 | 143500 | 13569575880 | 12390 | 12340 | 12390 | 12320 | 4533 |
| 335 | 20230925 | 143400 | 13513570690 | 12340 | 12330 | 12340 | 12330 | 939 |
| 336 | 20230925 | 143300 | 13501986670 | 12330 | 12340 | 12340 | 12320 | 3090 |
| 337 | 20230925 | 143200 | 13463902510 | 12340 | 12390 | 12390 | 12330 | 8517 |
| 338 | 20230925 | 143100 | 13358679000 | 12410 | 12430 | 12430 | 12380 | 2527 |
| 339 | 20230925 | 143000 | 13327330130 | 12450 | 12450 | 12470 | 12420 | 3041 |
| 340 | 20230925 | 142900 | 13289465120 | 12450 | 12400 | 12450 | 12390 | 1789 |
| 341 | 20230925 | 142800 | 13267253330 | 12370 | 12410 | 12410 | 12290 | 2159 |
| 342 | 20230925 | 142700 | 13240586200 | 12340 | 12500 | 12500 | 12200 | 21422 |
| 343 | 20230925 | 142600 | 12974853730 | 12490 | 12510 | 12510 | 12490 | 6160 |
| 344 | 20230925 | 142500 | 12897864550 | 12510 | 12520 | 12520 | 12510 | 4948 |
| 345 | 20230925 | 142400 | 12835960060 | 12520 | 12540 | 12540 | 12510 | 3724 |
| 346 | 20230925 | 142300 | 12789310530 | 12540 | 12550 | 12550 | 12530 | 2389 |
| 347 | 20230925 | 142200 | 12759346610 | 12570 | 12550 | 12570 | 12540 | 189 |
| 348 | 20230925 | 142100 | 12756973750 | 12550 | 12550 | 12550 | 12530 | 801 |
| 349 | 20230925 | 142000 | 12746923500 | 12520 | 12530 | 12550 | 12510 | 4892 |
| 350 | 20230925 | 141900 | 12685688430 | 12530 | 12520 | 12550 | 12510 | 1979 |
| 351 | 20230925 | 141800 | 12660926350 | 12520 | 12510 | 12520 | 12500 | 6040 |
| 352 | 20230925 | 141700 | 12585369340 | 12520 | 12560 | 12570 | 12510 | 14040 |
| 353 | 20230925 | 141600 | 12409305970 | 12560 | 12580 | 12580 | 12560 | 4717 |
| 354 | 20230925 | 141500 | 12350012250 | 12580 | 12640 | 12640 | 12580 | 6019 |
| 355 | 20230925 | 141400 | 12274209480 | 12640 | 12600 | 12650 | 12590 | 137 |
| 356 | 20230925 | 141300 | 12272482820 | 12600 | 12620 | 12620 | 12590 | 3545 |
| 357 | 20230925 | 141200 | 12227817630 | 12620 | 12620 | 12650 | 12600 | 12825 |
| 358 | 20230925 | 141100 | 12066143820 | 12620 | 12630 | 12640 | 12610 | 7924 |
| 359 | 20230925 | 141000 | 11966154140 | 12630 | 12650 | 12650 | 12630 | 1147 |
| 360 | 20230925 | 140900 | 11951657160 | 12650 | 12660 | 12660 | 12640 | 439 |
| 361 | 20230925 | 140800 | 11946106890 | 12640 | 12660 | 12660 | 12640 | 5469 |
| 362 | 20230925 | 140700 | 11876923200 | 12660 | 12660 | 12660 | 12660 | 528 |
| 363 | 20230925 | 140600 | 11870238720 | 12660 | 12670 | 12680 | 12660 | 1728 |
| 364 | 20230925 | 140500 | 11848350260 | 12670 | 12680 | 12680 | 12670 | 826 |
| 365 | 20230925 | 140400 | 11837884580 | 12670 | 12670 | 12680 | 12670 | 1121 |
| 366 | 20230925 | 140300 | 11823681440 | 12670 | 12690 | 12690 | 12670 | 486 |
| 367 | 20230925 | 140200 | 11817521080 | 12680 | 12690 | 12690 | 12680 | 1134 |
| 368 | 20230925 | 140100 | 11803141630 | 12690 | 12690 | 12690 | 12680 | 172 |
| 369 | 20230925 | 140000 | 11800960510 | 12680 | 12680 | 12680 | 12680 | 148 |
| 370 | 20230925 | 135900 | 11799083870 | 12680 | 12680 | 12690 | 12680 | 333 |
| 371 | 20230925 | 135800 | 11794861050 | 12680 | 12670 | 12700 | 12670 | 227 |
| 372 | 20230925 | 135700 | 11791983270 | 12670 | 12680 | 12680 | 12670 | 1367 |
| 373 | 20230925 | 135600 | 11774653550 | 12680 | 12680 | 12680 | 12680 | 130 |
| 374 | 20230925 | 135500 | 11773005150 | 12680 | 12660 | 12680 | 12660 | 289 |
| 375 | 20230925 | 135400 | 11769343480 | 12660 | 12690 | 12690 | 12660 | 1332 |
| 376 | 20230925 | 135300 | 11752469320 | 12690 | 12700 | 12700 | 12690 | 1232 |
| 377 | 20230925 | 135200 | 11736823450 | 12710 | 12710 | 12710 | 12700 | 1471 |
| 378 | 20230925 | 135100 | 11718141210 | 12700 | 12690 | 12700 | 12680 | 625 |
| 379 | 20230925 | 135000 | 11710208650 | 12680 | 12660 | 12680 | 12660 | 345 |
| 380 | 20230925 | 134900 | 11705836470 | 12680 | 12660 | 12680 | 12650 | 1269 |
| 381 | 20230925 | 134800 | 11689751390 | 12650 | 12660 | 12680 | 12650 | 1020 |
| 382 | 20230925 | 134700 | 11676836920 | 12660 | 12660 | 12660 | 12660 | 1011 |
| 383 | 20230925 | 134600 | 11664037660 | 12660 | 12670 | 12680 | 12660 | 2315 |
| 384 | 20230925 | 134500 | 11634711570 | 12670 | 12680 | 12680 | 12670 | 1031 |
| 385 | 20230925 | 134400 | 11621643490 | 12680 | 12680 | 12680 | 12680 | 403 |
| 386 | 20230925 | 134300 | 11616533450 | 12680 | 12680 | 12690 | 12670 | 1076 |
| 387 | 20230925 | 134200 | 11602896910 | 12670 | 12690 | 12690 | 12670 | 751 |
| 388 | 20230925 | 134100 | 11593371980 | 12690 | 12690 | 12690 | 12690 | 301 |
| 389 | 20230925 | 134000 | 11589552290 | 12690 | 12670 | 12690 | 12670 | 3000 |
| 390 | 20230925 | 133900 | 11551533530 | 12670 | 12670 | 12680 | 12670 | 1396 |
| 391 | 20230925 | 133800 | 11533843970 | 12670 | 12680 | 12680 | 12670 | 1146 |
| 392 | 20230925 | 133700 | 11519323560 | 12680 | 12660 | 12690 | 12660 | 1469 |
| 393 | 20230925 | 133600 | 11500708390 | 12670 | 12670 | 12670 | 12670 | 784 |
| 394 | 20230925 | 133500 | 11490775110 | 12670 | 12670 | 12680 | 12670 | 181 |
| 395 | 20230925 | 133400 | 11488481670 | 12660 | 12660 | 12670 | 12660 | 1191 |
| 396 | 20230925 | 133300 | 11473398960 | 12680 | 12660 | 12680 | 12660 | 122 |
| 397 | 20230925 | 133200 | 11471853280 | 12660 | 12650 | 12690 | 12650 | 2132 |
| 398 | 20230925 | 133100 | 11444879120 | 12650 | 12680 | 12680 | 12650 | 12201 |
| 399 | 20230925 | 133000 | 11290432530 | 12710 | 12680 | 12710 | 12680 | 1026 |
| 400 | 20230925 | 132900 | 11277421560 | 12680 | 12700 | 12720 | 12680 | 517 |
| 401 | 20230925 | 132800 | 11270865170 | 12720 | 12680 | 12720 | 12670 | 232 |
| 402 | 20230925 | 132700 | 11267925540 | 12720 | 12720 | 12720 | 12670 | 75 |
| 403 | 20230925 | 132600 | 11266974490 | 12720 | 12680 | 12720 | 12660 | 1433 |
| 404 | 20230925 | 132500 | 11248807760 | 12670 | 12680 | 12680 | 12670 | 1768 |
| 405 | 20230925 | 132400 | 11226407090 | 12680 | 12690 | 12690 | 12680 | 1337 |
| 406 | 20230925 | 132300 | 11209445820 | 12700 | 12710 | 12710 | 12700 | 599 |
| 407 | 20230925 | 132200 | 11201838360 | 12710 | 12710 | 12710 | 12690 | 310 |
| 408 | 20230925 | 132100 | 11197901920 | 12710 | 12700 | 12710 | 12700 | 72 |
| 409 | 20230925 | 132000 | 11196987500 | 12730 | 12730 | 12730 | 12730 | 452 |
| 410 | 20230925 | 131900 | 11191233540 | 12730 | 12680 | 12730 | 12680 | 797 |
| 411 | 20230925 | 131800 | 11181094530 | 12730 | 12690 | 12730 | 12680 | 500 |
| 412 | 20230925 | 131700 | 11174748530 | 12670 | 12680 | 12700 | 12670 | 540 |
| 413 | 20230925 | 131600 | 11167898210 | 12680 | 12680 | 12680 | 12680 | 132 |
| 414 | 20230925 | 131500 | 11166224450 | 12700 | 12680 | 12700 | 12670 | 1293 |
| 415 | 20230925 | 131400 | 11149835660 | 12700 | 12680 | 12700 | 12670 | 773 |
| 416 | 20230925 | 131300 | 11140037760 | 12680 | 12700 | 12700 | 12680 | 1142 |
| 417 | 20230925 | 131200 | 11125546530 | 12700 | 12710 | 12710 | 12700 | 805 |
| 418 | 20230925 | 131100 | 11115322140 | 12700 | 12700 | 12700 | 12700 | 224 |
| 419 | 20230925 | 131000 | 11112477340 | 12710 | 12710 | 12710 | 12700 | 169 |
| 420 | 20230925 | 130900 | 11110330790 | 12700 | 12700 | 12710 | 12700 | 562 |
| 421 | 20230925 | 130800 | 11103192990 | 12700 | 12710 | 12710 | 12700 | 428 |
| 422 | 20230925 | 130700 | 11097756500 | 12710 | 12710 | 12710 | 12700 | 170 |
| 423 | 20230925 | 130600 | 11095595810 | 12710 | 12690 | 12710 | 12690 | 830 |
| 424 | 20230925 | 130500 | 11085057110 | 12690 | 12700 | 12710 | 12690 | 339 |
| 425 | 20230925 | 130400 | 11080753800 | 12700 | 12710 | 12710 | 12700 | 328 |
| 426 | 20230925 | 130300 | 11076585840 | 12710 | 12730 | 12730 | 12700 | 185 |
| 427 | 20230925 | 130200 | 11074233810 | 12700 | 12710 | 12710 | 12690 | 26 |
| 428 | 20230925 | 130100 | 11073903550 | 12710 | 12680 | 12710 | 12680 | 221 |
| 429 | 20230925 | 130000 | 11071099070 | 12680 | 12690 | 12690 | 12680 | 4794 |
| 430 | 20230925 | 125900 | 11010283120 | 12700 | 12700 | 12700 | 12690 | 2774 |
| 431 | 20230925 | 125800 | 10975054280 | 12710 | 12700 | 12710 | 12700 | 2784 |
| 432 | 20230925 | 125700 | 10939696090 | 12700 | 12690 | 12700 | 12690 | 1241 |
| 433 | 20230925 | 125600 | 10923943540 | 12690 | 12720 | 12720 | 12690 | 3556 |
| 434 | 20230925 | 125500 | 10878773880 | 12710 | 12710 | 12710 | 12710 | 345 |
| 435 | 20230925 | 125400 | 10874388930 | 12710 | 12740 | 12740 | 12710 | 177 |
| 436 | 20230925 | 125300 | 10872137850 | 12740 | 12720 | 12740 | 12710 | 1182 |
| 437 | 20230925 | 125200 | 10857112530 | 12720 | 12710 | 12720 | 12710 | 1568 |
| 438 | 20230925 | 125100 | 10837168570 | 12710 | 12710 | 12710 | 12710 | 489 |
| 439 | 20230925 | 125000 | 10830953380 | 12710 | 12710 | 12710 | 12710 | 474 |
| 440 | 20230925 | 124900 | 10824928840 | 12720 | 12720 | 12720 | 12710 | 704 |
| 441 | 20230925 | 124800 | 10815976640 | 12710 | 12720 | 12720 | 12710 | 579 |
| 442 | 20230925 | 124700 | 10808612780 | 12720 | 12730 | 12730 | 12720 | 1482 |
| 443 | 20230925 | 124600 | 10789749410 | 12740 | 12720 | 12740 | 12720 | 437 |
| 444 | 20230925 | 124500 | 10784186390 | 12750 | 12740 | 12750 | 12720 | 188 |
| 445 | 20230925 | 124400 | 10781794590 | 12730 | 12740 | 12740 | 12730 | 253 |
| 446 | 20230925 | 124300 | 10778573770 | 12740 | 12730 | 12740 | 12730 | 173 |
| 447 | 20230925 | 124200 | 10776369970 | 12730 | 12730 | 12730 | 12720 | 1567 |
| 448 | 20230925 | 124100 | 10756424050 | 12730 | 12720 | 12740 | 12720 | 296 |
| 449 | 20230925 | 124000 | 10752658740 | 12730 | 12720 | 12740 | 12720 | 737 |
| 450 | 20230925 | 123900 | 10743277540 | 12730 | 12730 | 12730 | 12720 | 96 |
| 451 | 20230925 | 123800 | 10742056270 | 12720 | 12720 | 12750 | 12720 | 292 |
| 452 | 20230925 | 123700 | 10738341880 | 12710 | 12710 | 12710 | 12710 | 5 |
| 453 | 20230925 | 123600 | 10738278330 | 12720 | 12710 | 12720 | 12710 | 456 |
| 454 | 20230925 | 123500 | 10732479920 | 12700 | 12710 | 12720 | 12700 | 528 |
| 455 | 20230925 | 123400 | 10725770730 | 12710 | 12720 | 12720 | 12700 | 2189 |
| 456 | 20230925 | 123300 | 10697956830 | 12720 | 12710 | 12720 | 12710 | 463 |
| 457 | 20230925 | 123200 | 10692071340 | 12710 | 12710 | 12720 | 12710 | 829 |
| 458 | 20230925 | 123100 | 10681534640 | 12710 | 12710 | 12710 | 12710 | 137 |
| 459 | 20230925 | 123000 | 10679793370 | 12710 | 12730 | 12750 | 12710 | 2830 |
| 460 | 20230925 | 122900 | 10643798130 | 12730 | 12730 | 12730 | 12730 | 188 |
| 461 | 20230925 | 122800 | 10641404890 | 12730 | 12740 | 12750 | 12730 | 791 |
| 462 | 20230925 | 122700 | 10631335040 | 12740 | 12740 | 12740 | 12730 | 448 |
| 463 | 20230925 | 122600 | 10625629740 | 12740 | 12750 | 12750 | 12740 | 141 |
| 464 | 20230925 | 122500 | 10623833330 | 12740 | 12750 | 12750 | 12740 | 1251 |
| 465 | 20230925 | 122400 | 10607886910 | 12750 | 12760 | 12760 | 12750 | 165 |
| 466 | 20230925 | 122300 | 10605783070 | 12760 | 12760 | 12760 | 12760 | 60 |
| 467 | 20230925 | 122200 | 10605017470 | 12760 | 12770 | 12780 | 12760 | 1237 |
| 468 | 20230925 | 122100 | 10589220140 | 12770 | 12770 | 12770 | 12770 | 509 |
| 469 | 20230925 | 122000 | 10582720210 | 12770 | 12790 | 12790 | 12770 | 482 |
| 470 | 20230925 | 121900 | 10576559980 | 12790 | 12790 | 12790 | 12780 | 155 |
| 471 | 20230925 | 121800 | 10574578230 | 12790 | 12780 | 12790 | 12780 | 34 |
| 472 | 20230925 | 121700 | 10574143570 | 12780 | 12780 | 12780 | 12780 | 461 |
| 473 | 20230925 | 121600 | 10568251990 | 12780 | 12790 | 12790 | 12780 | 806 |
| 474 | 20230925 | 121500 | 10557950600 | 12790 | 12780 | 12790 | 12780 | 80 |
| 475 | 20230925 | 121400 | 10556927620 | 12790 | 12780 | 12790 | 12770 | 113 |
| 476 | 20230925 | 121300 | 10555483370 | 12780 | 12770 | 12780 | 12770 | 921 |
| 477 | 20230925 | 121200 | 10543720740 | 12770 | 12780 | 12780 | 12770 | 581 |
| 478 | 20230925 | 121100 | 10536295930 | 12780 | 12780 | 12780 | 12780 | 484 |
| 479 | 20230925 | 121000 | 10530110410 | 12770 | 12770 | 12770 | 12760 | 525 |
| 480 | 20230925 | 120900 | 10523410160 | 12770 | 12770 | 12770 | 12770 | 56 |
| 481 | 20230925 | 120800 | 10522695040 | 12760 | 12770 | 12770 | 12760 | 55 |
| 482 | 20230925 | 120700 | 10521993030 | 12770 | 12770 | 12770 | 12760 | 234 |
| 483 | 20230925 | 120600 | 10519006070 | 12770 | 12770 | 12770 | 12770 | 177 |
| 484 | 20230925 | 120500 | 10516745780 | 12770 | 12760 | 12770 | 12760 | 239 |
| 485 | 20230925 | 120400 | 10513696130 | 12760 | 12760 | 12760 | 12760 | 23 |
| 486 | 20230925 | 120300 | 10513402650 | 12760 | 12760 | 12760 | 12760 | 765 |
| 487 | 20230925 | 120200 | 10503641250 | 12760 | 12760 | 12760 | 12760 | 63 |
| 488 | 20230925 | 120100 | 10502837370 | 12750 | 12750 | 12750 | 12750 | 197 |
| 489 | 20230925 | 120000 | 10500325620 | 12730 | 12730 | 12740 | 12730 | 286 |
| 490 | 20230925 | 115900 | 10496683090 | 12730 | 12740 | 12740 | 12730 | 727 |
| 491 | 20230925 | 115800 | 10487425980 | 12730 | 12730 | 12750 | 12730 | 890 |
| 492 | 20230925 | 115700 | 10476096260 | 12730 | 12740 | 12740 | 12730 | 301 |
| 493 | 20230925 | 115600 | 10472264460 | 12730 | 12750 | 12750 | 12730 | 817 |
| 494 | 20230925 | 115500 | 10461856570 | 12750 | 12740 | 12750 | 12740 | 4 |
| 495 | 20230925 | 115400 | 10461805580 | 12740 | 12750 | 12750 | 12740 | 351 |
| 496 | 20230925 | 115300 | 10457330890 | 12750 | 12760 | 12760 | 12750 | 936 |
| 497 | 20230925 | 115200 | 10445395050 | 12750 | 12750 | 12750 | 12750 | 33 |
| 498 | 20230925 | 115100 | 10444974300 | 12750 | 12750 | 12760 | 12750 | 885 |
| 499 | 20230925 | 115000 | 10433690490 | 12760 | 12750 | 12760 | 12750 | 555 |
| 500 | 20230925 | 114900 | 10426609310 | 12760 | 12750 | 12760 | 12750 | 137 |
| 501 | 20230925 | 114800 | 10424861490 | 12750 | 12750 | 12750 | 12740 | 457 |
| 502 | 20230925 | 114700 | 10419038210 | 12750 | 12760 | 12760 | 12740 | 972 |
| 503 | 20230925 | 114600 | 10406650300 | 12750 | 12750 | 12760 | 12750 | 378 |
| 504 | 20230925 | 114500 | 10401829020 | 12760 | 12760 | 12760 | 12760 | 20 |
| 505 | 20230925 | 114400 | 10401573820 | 12740 | 12770 | 12780 | 12730 | 1383 |
| 506 | 20230925 | 114300 | 10383942900 | 12780 | 12770 | 12780 | 12770 | 285 |
| 507 | 20230925 | 114200 | 10380302380 | 12770 | 12780 | 12780 | 12770 | 800 |
| 508 | 20230925 | 114100 | 10370085670 | 12790 | 12780 | 12790 | 12770 | 1031 |
| 509 | 20230925 | 114000 | 10356906830 | 12780 | 12770 | 12780 | 12760 | 786 |
| 510 | 20230925 | 113900 | 10346866780 | 12770 | 12750 | 12770 | 12750 | 3028 |
| 511 | 20230925 | 113800 | 10308209170 | 12750 | 12730 | 12750 | 12730 | 157 |
| 512 | 20230925 | 113700 | 10306210340 | 12730 | 12720 | 12730 | 12720 | 254 |
| 513 | 20230925 | 113600 | 10302977590 | 12720 | 12720 | 12740 | 12720 | 16 |
| 514 | 20230925 | 113500 | 10302774020 | 12760 | 12760 | 12760 | 12720 | 3 |
| 515 | 20230925 | 113400 | 10302735780 | 12710 | 12730 | 12770 | 12710 | 4649 |
| 516 | 20230925 | 113300 | 10243612880 | 12730 | 12730 | 12730 | 12730 | 60 |
| 517 | 20230925 | 113200 | 10242849080 | 12730 | 12750 | 12750 | 12730 | 2161 |
| 518 | 20230925 | 113100 | 10215315890 | 12750 | 12750 | 12780 | 12750 | 239 |
| 519 | 20230925 | 113000 | 10212266440 | 12740 | 12750 | 12750 | 12740 | 255 |
| 520 | 20230925 | 112900 | 10209016700 | 12750 | 12740 | 12750 | 12740 | 39 |
| 521 | 20230925 | 112800 | 10208519830 | 12740 | 12740 | 12740 | 12730 | 436 |
| 522 | 20230925 | 112700 | 10202965200 | 12730 | 12710 | 12740 | 12710 | 612 |
| 523 | 20230925 | 112600 | 10195177420 | 12700 | 12720 | 12720 | 12700 | 308 |
| 524 | 20230925 | 112500 | 10191262740 | 12720 | 12730 | 12730 | 12720 | 159 |
| 525 | 20230925 | 112400 | 10189240250 | 12720 | 12690 | 12720 | 12690 | 1019 |
| 526 | 20230925 | 112300 | 10176293270 | 12700 | 12700 | 12700 | 12690 | 130 |
| 527 | 20230925 | 112200 | 10174642290 | 12700 | 12700 | 12700 | 12690 | 441 |
| 528 | 20230925 | 112100 | 10169043530 | 12690 | 12700 | 12710 | 12690 | 2600 |
| 529 | 20230925 | 112000 | 10136027740 | 12710 | 12730 | 12730 | 12710 | 774 |
| 530 | 20230925 | 111900 | 10126189570 | 12710 | 12730 | 12730 | 12710 | 512 |
| 531 | 20230925 | 111800 | 10119679350 | 12730 | 12740 | 12740 | 12720 | 2716 |
| 532 | 20230925 | 111700 | 10085128380 | 12740 | 12740 | 12740 | 12730 | 71 |
| 533 | 20230925 | 111600 | 10084224240 | 12730 | 12740 | 12740 | 12730 | 703 |
| 534 | 20230925 | 111500 | 10075273230 | 12750 | 12730 | 12750 | 12730 | 922 |
| 535 | 20230925 | 111400 | 10063519930 | 12740 | 12740 | 12740 | 12740 | 674 |
| 536 | 20230925 | 111300 | 10054933170 | 12740 | 12730 | 12740 | 12720 | 1257 |
| 537 | 20230925 | 111200 | 10038932930 | 12740 | 12720 | 12740 | 12720 | 728 |
| 538 | 20230925 | 111100 | 10029667400 | 12720 | 12700 | 12730 | 12700 | 2191 |
| 539 | 20230925 | 111000 | 10001837030 | 12710 | 12710 | 12720 | 12710 | 386 |
| 540 | 20230925 | 110900 | 9996929970 | 12700 | 12710 | 12730 | 12700 | 734 |
| 541 | 20230925 | 110800 | 9987603690 | 12710 | 12720 | 12720 | 12710 | 586 |
| 542 | 20230925 | 110700 | 9980151770 | 12720 | 12720 | 12720 | 12710 | 319 |
| 543 | 20230925 | 110600 | 9976095960 | 12720 | 12720 | 12720 | 12700 | 629 |
| 544 | 20230925 | 110500 | 9968097300 | 12720 | 12740 | 12740 | 12700 | 3173 |
| 545 | 20230925 | 110400 | 9927727410 | 12740 | 12750 | 12750 | 12710 | 2278 |
| 546 | 20230925 | 110300 | 9898715000 | 12750 | 12750 | 12750 | 12690 | 8928 |
| 547 | 20230925 | 110200 | 9785295140 | 12720 | 12760 | 12760 | 12690 | 675 |
| 548 | 20230925 | 110100 | 9776691770 | 12760 | 12680 | 12760 | 12670 | 3036 |
| 549 | 20230925 | 110000 | 9738174440 | 12680 | 12680 | 12690 | 12670 | 1184 |
| 550 | 20230925 | 105900 | 9723167660 | 12670 | 12670 | 12680 | 12670 | 2666 |
| 551 | 20230925 | 105800 | 9689385070 | 12670 | 12680 | 12690 | 12670 | 1931 |
| 552 | 20230925 | 105700 | 9664909650 | 12680 | 12670 | 12680 | 12670 | 193 |
| 553 | 20230925 | 105600 | 9662462720 | 12660 | 12690 | 12690 | 12660 | 3383 |
| 554 | 20230925 | 105500 | 9619577640 | 12690 | 12700 | 12700 | 12680 | 2096 |
| 555 | 20230925 | 105400 | 9592993750 | 12700 | 12720 | 12720 | 12690 | 1032 |
| 556 | 20230925 | 105300 | 9579886570 | 12710 | 12710 | 12720 | 12690 | 476 |
| 557 | 20230925 | 105200 | 9573841780 | 12710 | 12710 | 12720 | 12690 | 2090 |
| 558 | 20230925 | 105100 | 9547293790 | 12710 | 12740 | 12740 | 12700 | 1879 |
| 559 | 20230925 | 105000 | 9523413190 | 12730 | 12730 | 12790 | 12720 | 4829 |
| 560 | 20230925 | 104900 | 9461807960 | 12730 | 12800 | 12800 | 12720 | 2115 |
| 561 | 20230925 | 104800 | 9434845890 | 12800 | 12800 | 12800 | 12750 | 4486 |
| 562 | 20230925 | 104700 | 9377486960 | 12800 | 12810 | 12830 | 12730 | 6303 |
| 563 | 20230925 | 104600 | 9296960280 | 12810 | 12840 | 12850 | 12740 | 11475 |
| 564 | 20230925 | 104500 | 9150288000 | 12840 | 12660 | 12840 | 12660 | 12133 |
| 565 | 20230925 | 104400 | 8995835770 | 12660 | 12670 | 12670 | 12650 | 1350 |
| 566 | 20230925 | 104300 | 8978754070 | 12680 | 12680 | 12690 | 12650 | 7229 |
| 567 | 20230925 | 104200 | 8887224190 | 12680 | 12690 | 12690 | 12680 | 2811 |
| 568 | 20230925 | 104100 | 8851568990 | 12680 | 12720 | 12740 | 12680 | 8820 |
| 569 | 20230925 | 104000 | 8739619550 | 12720 | 12740 | 12740 | 12720 | 28 |
| 570 | 20230925 | 103900 | 8739263270 | 12710 | 12750 | 12750 | 12710 | 167 |
| 571 | 20230925 | 103800 | 8737137070 | 12740 | 12680 | 12740 | 12660 | 9924 |
| 572 | 20230925 | 103700 | 8611223860 | 12680 | 12690 | 12690 | 12670 | 4880 |
| 573 | 20230925 | 103600 | 8549353200 | 12700 | 12720 | 12720 | 12690 | 2082 |
| 574 | 20230925 | 103500 | 8522910400 | 12720 | 12720 | 12720 | 12710 | 1687 |
| 575 | 20230925 | 103400 | 8501451990 | 12720 | 12700 | 12720 | 12690 | 1708 |
| 576 | 20230925 | 103300 | 8479752250 | 12710 | 12700 | 12730 | 12670 | 635 |
| 577 | 20230925 | 103200 | 8471699740 | 12710 | 12730 | 12730 | 12660 | 15905 |
| 578 | 20230925 | 103100 | 8269756010 | 12720 | 12740 | 12740 | 12720 | 7964 |
| 579 | 20230925 | 103000 | 8168418650 | 12740 | 12780 | 12780 | 12740 | 4671 |
| 580 | 20230925 | 102900 | 8108815310 | 12780 | 12790 | 12800 | 12780 | 530 |
| 581 | 20230925 | 102800 | 8102037580 | 12790 | 12790 | 12790 | 12780 | 731 |
| 582 | 20230925 | 102700 | 8092689270 | 12790 | 12800 | 12800 | 12780 | 2382 |
| 583 | 20230925 | 102600 | 8062225650 | 12790 | 12780 | 12800 | 12780 | 896 |
| 584 | 20230925 | 102500 | 8050759810 | 12780 | 12800 | 12800 | 12780 | 611 |
| 585 | 20230925 | 102400 | 8042946430 | 12800 | 12800 | 12800 | 12780 | 2394 |
| 586 | 20230925 | 102300 | 8012322620 | 12790 | 12810 | 12810 | 12790 | 3646 |
| 587 | 20230925 | 102200 | 7965664400 | 12810 | 12800 | 12830 | 12800 | 4162 |
| 588 | 20230925 | 102100 | 7912356120 | 12800 | 12750 | 12800 | 12750 | 9129 |
| 589 | 20230925 | 102000 | 7795730710 | 12750 | 12780 | 12780 | 12740 | 26488 |
| 590 | 20230925 | 101900 | 7457646250 | 12790 | 12850 | 12850 | 12790 | 26345 |
| 591 | 20230925 | 101800 | 7120343910 | 12850 | 12850 | 12860 | 12830 | 10217 |
| 592 | 20230925 | 101700 | 6989141450 | 12850 | 12890 | 12890 | 12850 | 28780 |
| 593 | 20230925 | 101600 | 6618858990 | 12880 | 12900 | 12920 | 12880 | 5711 |
| 594 | 20230925 | 101500 | 6545245810 | 12900 | 12930 | 12930 | 12900 | 1495 |
| 595 | 20230925 | 101400 | 6525947140 | 12910 | 12900 | 12930 | 12900 | 279 |
| 596 | 20230925 | 101300 | 6522343950 | 12910 | 12920 | 12920 | 12900 | 8010 |
| 597 | 20230925 | 101200 | 6418973180 | 12930 | 12920 | 12930 | 12900 | 4349 |
| 598 | 20230925 | 101100 | 6362820780 | 12910 | 12930 | 12930 | 12910 | 6229 |
| 599 | 20230925 | 101000 | 6282382200 | 12930 | 12930 | 12930 | 12910 | 5457 |
| 600 | 20230925 | 100900 | 6211886940 | 12930 | 12930 | 12930 | 12920 | 3624 |
| 601 | 20230925 | 100800 | 6165058390 | 12940 | 12930 | 12940 | 12920 | 830 |
| 602 | 20230925 | 100700 | 6154331300 | 12930 | 12930 | 12950 | 12910 | 3870 |
| 603 | 20230925 | 100600 | 6104313200 | 12930 | 12950 | 12990 | 12920 | 4315 |
| 604 | 20230925 | 100500 | 6048498790 | 12940 | 12930 | 12950 | 12910 | 1349 |
| 605 | 20230925 | 100400 | 6031056680 | 12900 | 12900 | 12900 | 12890 | 2629 |
| 606 | 20230925 | 100300 | 5997152720 | 12960 | 12920 | 12960 | 12890 | 7627 |
| 607 | 20230925 | 100200 | 5898753720 | 12920 | 12940 | 12950 | 12910 | 3003 |
| 608 | 20230925 | 100100 | 5859899400 | 12900 | 12900 | 12940 | 12890 | 2346 |
| 609 | 20230925 | 100000 | 5829640940 | 12900 | 12900 | 12920 | 12890 | 3413 |
| 610 | 20230925 | 095900 | 5785616270 | 12900 | 12950 | 12950 | 12900 | 9635 |
| 611 | 20230925 | 095800 | 5661196490 | 12950 | 12950 | 12970 | 12930 | 1501 |
| 612 | 20230925 | 095700 | 5641774100 | 12940 | 12970 | 12980 | 12940 | 1307 |
| 613 | 20230925 | 095600 | 5624849670 | 12970 | 12960 | 12970 | 12950 | 520 |
| 614 | 20230925 | 095500 | 5618112260 | 12960 | 12950 | 12960 | 12940 | 318 |
| 615 | 20230925 | 095400 | 5613994020 | 12950 | 12910 | 12950 | 12910 | 3257 |
| 616 | 20230925 | 095300 | 5571898250 | 12910 | 12910 | 12920 | 12900 | 4077 |
| 617 | 20230925 | 095200 | 5519276460 | 12920 | 12910 | 12930 | 12900 | 6419 |
| 618 | 20230925 | 095100 | 5436397920 | 12900 | 12910 | 12930 | 12890 | 10864 |
| 619 | 20230925 | 095000 | 5296230540 | 12900 | 12960 | 12970 | 12900 | 16387 |
| 620 | 20230925 | 094900 | 5084450300 | 12970 | 12930 | 13000 | 12930 | 2297 |
| 621 | 20230925 | 094800 | 5054657220 | 12910 | 12930 | 12960 | 12910 | 10002 |
| 622 | 20230925 | 094700 | 4925396340 | 12910 | 13130 | 13130 | 12910 | 39943 |
| 623 | 20230925 | 094600 | 4404673180 | 13130 | 13160 | 13160 | 13130 | 11021 |
| 624 | 20230925 | 094500 | 4259833640 | 13160 | 13170 | 13190 | 13150 | 877 |
| 625 | 20230925 | 094400 | 4248292730 | 13160 | 13160 | 13180 | 13160 | 208 |
| 626 | 20230925 | 094300 | 4245553470 | 13180 | 13170 | 13180 | 13150 | 1551 |
| 627 | 20230925 | 094200 | 4225126970 | 13170 | 13140 | 13170 | 13140 | 2952 |
| 628 | 20230925 | 094100 | 4186323690 | 13140 | 13140 | 13170 | 13140 | 3791 |
| 629 | 20230925 | 094000 | 4136489630 | 13150 | 13170 | 13180 | 13140 | 8316 |
| 630 | 20230925 | 093900 | 4027080400 | 13180 | 13190 | 13200 | 13170 | 1768 |
| 631 | 20230925 | 093800 | 4003785370 | 13180 | 13160 | 13200 | 13160 | 1724 |
| 632 | 20230925 | 093700 | 3981066860 | 13170 | 13170 | 13180 | 13160 | 592 |
| 633 | 20230925 | 093600 | 3973270530 | 13170 | 13170 | 13180 | 13160 | 440 |
| 634 | 20230925 | 093500 | 3967475370 | 13180 | 13160 | 13180 | 13160 | 358 |
| 635 | 20230925 | 093400 | 3962758360 | 13160 | 13200 | 13200 | 13160 | 486 |
| 636 | 20230925 | 093300 | 3956355230 | 13200 | 13160 | 13200 | 13150 | 2602 |
| 637 | 20230925 | 093200 | 3922129830 | 13210 | 13160 | 13210 | 13140 | 6391 |
| 638 | 20230925 | 093100 | 3838050860 | 13160 | 13210 | 13210 | 13160 | 3253 |
| 639 | 20230925 | 093000 | 3795189570 | 13170 | 13200 | 13210 | 13150 | 7397 |
| 640 | 20230925 | 092900 | 3697654610 | 13200 | 13200 | 13250 | 13180 | 3182 |
| 641 | 20230925 | 092800 | 3655575880 | 13180 | 13160 | 13200 | 13160 | 3001 |
| 642 | 20230925 | 092700 | 3616051190 | 13160 | 13150 | 13160 | 13140 | 1864 |
| 643 | 20230925 | 092600 | 3591542490 | 13150 | 13160 | 13180 | 13140 | 7837 |
| 644 | 20230925 | 092500 | 3488484620 | 13170 | 13180 | 13190 | 13150 | 1671 |
| 645 | 20230925 | 092400 | 3466486210 | 13180 | 13160 | 13200 | 13140 | 2922 |
| 646 | 20230925 | 092300 | 3428017270 | 13140 | 13130 | 13220 | 13130 | 985 |
| 647 | 20230925 | 092200 | 3415078630 | 13120 | 13130 | 13180 | 13120 | 5796 |
| 648 | 20230925 | 092100 | 3338951880 | 13130 | 13160 | 13190 | 13120 | 9576 |
| 649 | 20230925 | 092000 | 3213183240 | 13190 | 13200 | 13200 | 13130 | 10661 |
| 650 | 20230925 | 091900 | 3072817530 | 13200 | 13280 | 13280 | 13180 | 11384 |
| 651 | 20230925 | 091800 | 2922141150 | 13280 | 13290 | 13300 | 13270 | 3680 |
| 652 | 20230925 | 091700 | 2873287650 | 13300 | 13310 | 13310 | 13300 | 4010 |
| 653 | 20230925 | 091600 | 2819946760 | 13300 | 13380 | 13390 | 13300 | 4491 |
| 654 | 20230925 | 091500 | 2760097570 | 13380 | 13350 | 13400 | 13300 | 12200 |
| 655 | 20230925 | 091400 | 2597753840 | 13400 | 13320 | 13400 | 13320 | 2161 |
| 656 | 20230925 | 091300 | 2568958990 | 13320 | 13430 | 13430 | 13320 | 5460 |
| 657 | 20230925 | 091200 | 2496040810 | 13430 | 13480 | 13490 | 13360 | 5005 |
| 658 | 20230925 | 091100 | 2428964650 | 13480 | 13400 | 13490 | 13380 | 9211 |
| 659 | 20230925 | 091000 | 2305466900 | 13430 | 13470 | 13470 | 13360 | 2315 |
| 660 | 20230925 | 090900 | 2274416520 | 13470 | 13370 | 13510 | 13340 | 7008 |
| 661 | 20230925 | 090800 | 2180530070 | 13400 | 13420 | 13430 | 13360 | 8353 |
| 662 | 20230925 | 090700 | 2068692870 | 13420 | 13430 | 13520 | 13370 | 9947 |
| 663 | 20230925 | 090600 | 1935076990 | 13500 | 13520 | 13530 | 13410 | 13088 |
| 664 | 20230925 | 090500 | 1759243480 | 13420 | 13300 | 13520 | 13270 | 13446 |
| 665 | 20230925 | 090400 | 1579617780 | 13300 | 13300 | 13320 | 13240 | 7048 |
| 666 | 20230925 | 090300 | 1485991970 | 13300 | 13430 | 13480 | 13280 | 6698 |
| 667 | 20230925 | 090200 | 1396645860 | 13430 | 13180 | 13530 | 13110 | 28759 |
| 668 | 20230925 | 090100 | 1014477550 | 13180 | 13540 | 13560 | 13180 | 26736 |
| 669 | 20230925 | 090000 | 656525800 | 13540 | 13500 | 13590 | 13490 | 46550 |