29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 3 | 20231017 | 200100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20231017 | 200000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20231017 | 195900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20231017 | 195800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20231017 | 195700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20231017 | 195600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20231017 | 195500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20231017 | 195400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20231017 | 195300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20231017 | 195200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20231017 | 195100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20231017 | 195000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20231017 | 194900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20231017 | 194800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20231017 | 194700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20231017 | 194600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20231017 | 194500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20231017 | 194400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20231017 | 194300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20231017 | 194200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20231017 | 194100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20231017 | 194000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20231017 | 193900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20231017 | 193800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20231017 | 193700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20231017 | 193600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20231017 | 193500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20231017 | 193400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20231017 | 193300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20231017 | 193200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 33 | 20231017 | 193100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20231017 | 193000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20231017 | 192900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20231017 | 192800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20231017 | 192700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20231017 | 192600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20231017 | 192500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20231017 | 192400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20231017 | 192300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20231017 | 192200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20231017 | 192100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20231017 | 192000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20231017 | 191900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20231017 | 191800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20231017 | 191700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20231017 | 191600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20231017 | 191500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20231017 | 191400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20231017 | 191300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20231017 | 191200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20231017 | 191100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20231017 | 191000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20231017 | 190900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20231017 | 190800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20231017 | 190700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20231017 | 190600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20231017 | 190500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20231017 | 190400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20231017 | 190300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20231017 | 190200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 63 | 20231017 | 190100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20231017 | 190000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20231017 | 185900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20231017 | 185800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20231017 | 185700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20231017 | 185600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20231017 | 185500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20231017 | 185400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20231017 | 185300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20231017 | 185200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20231017 | 185100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20231017 | 185000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20231017 | 184900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20231017 | 184800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20231017 | 184700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20231017 | 184600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20231017 | 184500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20231017 | 184400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20231017 | 184300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20231017 | 184200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20231017 | 184100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20231017 | 184000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20231017 | 183900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20231017 | 183800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20231017 | 183700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20231017 | 183600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20231017 | 183500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20231017 | 183400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20231017 | 183300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20231017 | 183200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 93 | 20231017 | 183100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20231017 | 183000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20231017 | 182900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20231017 | 182800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20231017 | 182700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20231017 | 182600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20231017 | 182500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20231017 | 182400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20231017 | 182300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20231017 | 182200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20231017 | 182100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20231017 | 182000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20231017 | 181900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20231017 | 181800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20231017 | 181700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20231017 | 181600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20231017 | 181500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20231017 | 181400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20231017 | 181300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20231017 | 181200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20231017 | 181100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20231017 | 181000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20231017 | 180900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20231017 | 180800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20231017 | 180700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20231017 | 180600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20231017 | 180500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20231017 | 180400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20231017 | 180300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20231017 | 180200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 123 | 20231017 | 180100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20231017 | 180000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20231017 | 175900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20231017 | 175800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20231017 | 175700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20231017 | 175600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20231017 | 175500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20231017 | 175400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20231017 | 175300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20231017 | 175200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20231017 | 175100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20231017 | 175000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20231017 | 174900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20231017 | 174800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20231017 | 174700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20231017 | 174600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20231017 | 174500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20231017 | 174400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20231017 | 174300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20231017 | 174200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20231017 | 174100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20231017 | 174000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20231017 | 173900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20231017 | 173800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20231017 | 173700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20231017 | 173600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20231017 | 173500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20231017 | 173400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20231017 | 173300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20231017 | 173200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 153 | 20231017 | 173100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20231017 | 173000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20231017 | 172900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20231017 | 172800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20231017 | 172700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20231017 | 172600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20231017 | 172500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20231017 | 172400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20231017 | 172300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20231017 | 172200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20231017 | 172100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20231017 | 172000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20231017 | 171900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20231017 | 171800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20231017 | 171700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20231017 | 171600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20231017 | 171500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20231017 | 171400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20231017 | 171300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20231017 | 171200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20231017 | 171100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20231017 | 171000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20231017 | 170900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20231017 | 170800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20231017 | 170700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20231017 | 170600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20231017 | 170500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20231017 | 170400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20231017 | 170300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20231017 | 170200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 183 | 20231017 | 170100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20231017 | 170000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20231017 | 165900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20231017 | 165800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20231017 | 165700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20231017 | 165600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20231017 | 165500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20231017 | 165400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20231017 | 165300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20231017 | 165200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20231017 | 165100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20231017 | 165000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20231017 | 164900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20231017 | 164800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20231017 | 164700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20231017 | 164600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20231017 | 164500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20231017 | 164400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20231017 | 164300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20231017 | 164200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20231017 | 164100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20231017 | 164000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20231017 | 163900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20231017 | 163800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20231017 | 163700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20231017 | 163600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20231017 | 163500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20231017 | 163400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20231017 | 163300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20231017 | 163200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 213 | 20231017 | 163100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20231017 | 163000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20231017 | 162900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20231017 | 162800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20231017 | 162700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20231017 | 162600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20231017 | 162500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20231017 | 162400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20231017 | 162300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20231017 | 162200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20231017 | 162100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20231017 | 162000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20231017 | 161900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20231017 | 161800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20231017 | 161700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20231017 | 161600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20231017 | 161500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20231017 | 161400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20231017 | 161300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20231017 | 161200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20231017 | 161100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20231017 | 161000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20231017 | 160900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20231017 | 160800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20231017 | 160700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20231017 | 160600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20231017 | 160500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20231017 | 160400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20231017 | 160300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20231017 | 160200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 243 | 20231017 | 160100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20231017 | 160000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20231017 | 155900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20231017 | 155800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20231017 | 155700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20231017 | 155600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20231017 | 155500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20231017 | 155400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20231017 | 155300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 252 | 20231017 | 155200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 253 | 20231017 | 155100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 254 | 20231017 | 155000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 255 | 20231017 | 154900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 256 | 20231017 | 154800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 257 | 20231017 | 154700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 258 | 20231017 | 154600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 259 | 20231017 | 154500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 260 | 20231017 | 154400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 261 | 20231017 | 154300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 262 | 20231017 | 154200 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 263 | 20231017 | 154100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 264 | 20231017 | 154000 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20231017 | 153900 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 266 | 20231017 | 153800 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 267 | 20231017 | 153700 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 268 | 20231017 | 153600 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 269 | 20231017 | 153500 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 270 | 20231017 | 153400 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 271 | 20231017 | 153300 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 272 | 20231017 | 153200 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 273 | 20231017 | 153100 | 561379685 | 580 | 580 | 580 | 580 | 0 |
| 274 | 20231017 | 153000 | 561379685 | 580 | 580 | 580 | 580 | 87400 |
| 275 | 20231017 | 152900 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20231017 | 152800 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 277 | 20231017 | 152700 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 278 | 20231017 | 152600 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 279 | 20231017 | 152500 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 280 | 20231017 | 152400 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 281 | 20231017 | 152300 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 282 | 20231017 | 152200 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 283 | 20231017 | 152100 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 284 | 20231017 | 152000 | 510687685 | 576 | 576 | 576 | 576 | 0 |
| 285 | 20231017 | 151900 | 510687685 | 576 | 570 | 576 | 570 | 164 |
| 286 | 20231017 | 151800 | 510593389 | 570 | 571 | 577 | 570 | 24097 |
| 287 | 20231017 | 151700 | 496716218 | 570 | 568 | 570 | 568 | 563 |
| 288 | 20231017 | 151600 | 496396188 | 570 | 571 | 571 | 568 | 330 |
| 289 | 20231017 | 151500 | 496208079 | 571 | 571 | 571 | 571 | 820 |
| 290 | 20231017 | 151400 | 495739859 | 573 | 573 | 574 | 571 | 2000 |
| 291 | 20231017 | 151300 | 494596726 | 573 | 573 | 574 | 573 | 671 |
| 292 | 20231017 | 151200 | 494212242 | 573 | 573 | 574 | 573 | 1317 |
| 293 | 20231017 | 151100 | 493457538 | 573 | 575 | 575 | 573 | 163 |
| 294 | 20231017 | 151000 | 493363849 | 575 | 575 | 575 | 575 | 0 |
| 295 | 20231017 | 150900 | 493363849 | 575 | 576 | 576 | 575 | 154 |
| 296 | 20231017 | 150800 | 493275248 | 571 | 575 | 575 | 571 | 318 |
| 297 | 20231017 | 150700 | 493093610 | 575 | 575 | 577 | 575 | 2801 |
| 298 | 20231017 | 150600 | 491479704 | 575 | 576 | 576 | 575 | 1178 |
| 299 | 20231017 | 150500 | 490801219 | 576 | 575 | 576 | 575 | 23 |
| 300 | 20231017 | 150400 | 490787993 | 576 | 575 | 576 | 575 | 22 |
| 301 | 20231017 | 150300 | 490775342 | 575 | 575 | 576 | 575 | 101 |
| 302 | 20231017 | 150200 | 490717217 | 575 | 575 | 576 | 575 | 496 |
| 303 | 20231017 | 150100 | 490432016 | 575 | 575 | 576 | 575 | 773 |
| 304 | 20231017 | 150000 | 489986798 | 575 | 575 | 575 | 575 | 22 |
| 305 | 20231017 | 145900 | 489974148 | 576 | 575 | 576 | 575 | 57 |
| 306 | 20231017 | 145800 | 489941372 | 575 | 575 | 575 | 575 | 559 |
| 307 | 20231017 | 145700 | 489619947 | 575 | 576 | 576 | 575 | 968 |
| 308 | 20231017 | 145600 | 489063217 | 577 | 577 | 577 | 577 | 0 |
| 309 | 20231017 | 145500 | 489063217 | 577 | 577 | 577 | 577 | 17 |
| 310 | 20231017 | 145400 | 489053408 | 577 | 573 | 577 | 573 | 491 |
| 311 | 20231017 | 145300 | 488771665 | 573 | 572 | 573 | 572 | 883 |
| 312 | 20231017 | 145200 | 488266500 | 573 | 576 | 576 | 573 | 5593 |
| 313 | 20231017 | 145100 | 485052609 | 577 | 578 | 578 | 577 | 4700 |
| 314 | 20231017 | 145000 | 482338039 | 579 | 579 | 579 | 579 | 3921 |
| 315 | 20231017 | 144900 | 480067780 | 578 | 578 | 579 | 578 | 1927 |
| 316 | 20231017 | 144800 | 478952147 | 579 | 579 | 579 | 579 | 101 |
| 317 | 20231017 | 144700 | 478893668 | 578 | 578 | 578 | 578 | 156 |
| 318 | 20231017 | 144600 | 478803500 | 578 | 578 | 578 | 578 | 78 |
| 319 | 20231017 | 144500 | 478758416 | 578 | 578 | 578 | 578 | 348 |
| 320 | 20231017 | 144400 | 478557272 | 578 | 577 | 578 | 577 | 2571 |
| 321 | 20231017 | 144300 | 477072849 | 576 | 575 | 576 | 575 | 566 |
| 322 | 20231017 | 144200 | 476747363 | 575 | 574 | 575 | 574 | 339 |
| 323 | 20231017 | 144100 | 476552738 | 574 | 573 | 574 | 573 | 1007 |
| 324 | 20231017 | 144000 | 475975074 | 573 | 573 | 573 | 573 | 7 |
| 325 | 20231017 | 143900 | 475971063 | 574 | 571 | 574 | 571 | 822 |
| 326 | 20231017 | 143800 | 475501095 | 570 | 568 | 570 | 568 | 2362 |
| 327 | 20231017 | 143700 | 474154757 | 568 | 568 | 568 | 568 | 266 |
| 328 | 20231017 | 143600 | 474003669 | 568 | 568 | 568 | 568 | 822 |
| 329 | 20231017 | 143500 | 473536773 | 568 | 568 | 568 | 568 | 0 |
| 330 | 20231017 | 143400 | 473536773 | 568 | 568 | 568 | 568 | 0 |
| 331 | 20231017 | 143300 | 473536773 | 568 | 568 | 568 | 568 | 0 |
| 332 | 20231017 | 143200 | 473536773 | 568 | 568 | 568 | 568 | 0 |
| 333 | 20231017 | 143100 | 473536773 | 568 | 568 | 568 | 568 | 0 |
| 334 | 20231017 | 143000 | 473536773 | 568 | 566 | 568 | 566 | 14 |
| 335 | 20231017 | 142900 | 473528847 | 566 | 566 | 566 | 566 | 517 |
| 336 | 20231017 | 142800 | 473236225 | 566 | 567 | 567 | 566 | 983 |
| 337 | 20231017 | 142700 | 472679799 | 568 | 568 | 568 | 568 | 10 |
| 338 | 20231017 | 142600 | 472674119 | 568 | 570 | 570 | 568 | 2564 |
| 339 | 20231017 | 142500 | 471214193 | 571 | 571 | 571 | 571 | 145 |
| 340 | 20231017 | 142400 | 471131398 | 571 | 571 | 571 | 571 | 0 |
| 341 | 20231017 | 142300 | 471131398 | 571 | 571 | 571 | 571 | 100 |
| 342 | 20231017 | 142200 | 471074298 | 571 | 571 | 571 | 571 | 3 |
| 343 | 20231017 | 142100 | 471072585 | 571 | 571 | 571 | 571 | 6 |
| 344 | 20231017 | 142000 | 471069159 | 569 | 571 | 571 | 569 | 1077 |
| 345 | 20231017 | 141900 | 470456336 | 571 | 568 | 571 | 566 | 854 |
| 346 | 20231017 | 141800 | 469972009 | 568 | 569 | 569 | 568 | 251 |
| 347 | 20231017 | 141700 | 469829205 | 571 | 570 | 571 | 570 | 40 |
| 348 | 20231017 | 141600 | 469806396 | 570 | 570 | 570 | 570 | 270 |
| 349 | 20231017 | 141500 | 469652496 | 568 | 568 | 568 | 568 | 597 |
| 350 | 20231017 | 141400 | 469313400 | 569 | 568 | 569 | 568 | 1408 |
| 351 | 20231017 | 141300 | 468513158 | 568 | 569 | 569 | 568 | 610 |
| 352 | 20231017 | 141200 | 468166180 | 569 | 569 | 569 | 569 | 2019 |
| 353 | 20231017 | 141100 | 467017369 | 569 | 566 | 569 | 566 | 2153 |
| 354 | 20231017 | 141000 | 465796850 | 564 | 564 | 564 | 564 | 0 |
| 355 | 20231017 | 140900 | 465796850 | 564 | 564 | 564 | 564 | 500 |
| 356 | 20231017 | 140800 | 465514850 | 564 | 564 | 564 | 564 | 0 |
| 357 | 20231017 | 140700 | 465514850 | 564 | 564 | 564 | 564 | 0 |
| 358 | 20231017 | 140600 | 465514850 | 564 | 564 | 564 | 564 | 50 |
| 359 | 20231017 | 140500 | 465486650 | 564 | 564 | 564 | 564 | 2 |
| 360 | 20231017 | 140400 | 465485522 | 564 | 564 | 564 | 564 | 0 |
| 361 | 20231017 | 140300 | 465485522 | 564 | 565 | 565 | 564 | 308 |
| 362 | 20231017 | 140200 | 465311551 | 566 | 565 | 566 | 565 | 3 |
| 363 | 20231017 | 140100 | 465309854 | 564 | 564 | 564 | 564 | 2349 |
| 364 | 20231017 | 140000 | 463985018 | 565 | 565 | 565 | 565 | 0 |
| 365 | 20231017 | 135900 | 463985018 | 565 | 564 | 565 | 564 | 3868 |
| 366 | 20231017 | 135800 | 461803458 | 565 | 565 | 565 | 565 | 192 |
| 367 | 20231017 | 135700 | 461694978 | 565 | 565 | 565 | 565 | 452 |
| 368 | 20231017 | 135600 | 461439598 | 566 | 566 | 566 | 566 | 16 |
| 369 | 20231017 | 135500 | 461430542 | 565 | 565 | 565 | 565 | 2 |
| 370 | 20231017 | 135400 | 461429412 | 565 | 565 | 565 | 565 | 0 |
| 371 | 20231017 | 135300 | 461429412 | 565 | 565 | 565 | 565 | 54 |
| 372 | 20231017 | 135200 | 461398902 | 565 | 565 | 565 | 565 | 947 |
| 373 | 20231017 | 135100 | 460863847 | 567 | 567 | 567 | 567 | 0 |
| 374 | 20231017 | 135000 | 460863847 | 567 | 567 | 567 | 567 | 0 |
| 375 | 20231017 | 134900 | 460863847 | 567 | 567 | 567 | 567 | 1 |
| 376 | 20231017 | 134800 | 460863280 | 565 | 565 | 565 | 565 | 0 |
| 377 | 20231017 | 134700 | 460863280 | 565 | 565 | 565 | 565 | 163 |
| 378 | 20231017 | 134600 | 460771185 | 565 | 567 | 567 | 565 | 932 |
| 379 | 20231017 | 134500 | 460244405 | 565 | 565 | 565 | 565 | 557 |
| 380 | 20231017 | 134400 | 459929700 | 565 | 565 | 565 | 565 | 0 |
| 381 | 20231017 | 134300 | 459929700 | 565 | 565 | 565 | 565 | 0 |
| 382 | 20231017 | 134200 | 459929700 | 565 | 565 | 565 | 565 | 0 |
| 383 | 20231017 | 134100 | 459929700 | 565 | 565 | 565 | 565 | 2 |
| 384 | 20231017 | 134000 | 459928570 | 567 | 567 | 567 | 567 | 0 |
| 385 | 20231017 | 133900 | 459928570 | 567 | 567 | 567 | 567 | 10 |
| 386 | 20231017 | 133800 | 459922900 | 567 | 567 | 567 | 567 | 0 |
| 387 | 20231017 | 133700 | 459922900 | 567 | 567 | 567 | 567 | 2 |
| 388 | 20231017 | 133600 | 459921766 | 565 | 565 | 565 | 564 | 4084 |
| 389 | 20231017 | 133500 | 457617279 | 565 | 565 | 565 | 565 | 1 |
| 390 | 20231017 | 133400 | 457616714 | 564 | 566 | 566 | 564 | 3222 |
| 391 | 20231017 | 133300 | 455799172 | 569 | 569 | 569 | 569 | 0 |
| 392 | 20231017 | 133200 | 455799172 | 569 | 569 | 569 | 569 | 0 |
| 393 | 20231017 | 133100 | 455799172 | 569 | 567 | 569 | 564 | 3363 |
| 394 | 20231017 | 133000 | 453900054 | 567 | 569 | 570 | 567 | 2174 |
| 395 | 20231017 | 132900 | 452666204 | 570 | 570 | 570 | 570 | 1 |
| 396 | 20231017 | 132800 | 452665634 | 571 | 571 | 571 | 571 | 0 |
| 397 | 20231017 | 132700 | 452665634 | 571 | 571 | 571 | 571 | 0 |
| 398 | 20231017 | 132600 | 452665634 | 571 | 571 | 571 | 571 | 0 |
| 399 | 20231017 | 132500 | 452665634 | 571 | 569 | 571 | 569 | 1767 |
| 400 | 20231017 | 132400 | 451660155 | 568 | 568 | 568 | 568 | 496 |
| 401 | 20231017 | 132300 | 451378427 | 567 | 567 | 567 | 567 | 4 |
| 402 | 20231017 | 132200 | 451376159 | 568 | 567 | 568 | 567 | 48 |
| 403 | 20231017 | 132100 | 451348942 | 565 | 565 | 565 | 565 | 0 |
| 404 | 20231017 | 132000 | 451348942 | 565 | 565 | 565 | 565 | 0 |
| 405 | 20231017 | 131900 | 451348942 | 565 | 566 | 566 | 565 | 2681 |
| 406 | 20231017 | 131800 | 449831731 | 567 | 567 | 567 | 567 | 0 |
| 407 | 20231017 | 131700 | 449831731 | 567 | 566 | 567 | 566 | 277 |
| 408 | 20231017 | 131600 | 449674946 | 567 | 567 | 567 | 567 | 0 |
| 409 | 20231017 | 131500 | 449674946 | 567 | 567 | 567 | 567 | 0 |
| 410 | 20231017 | 131400 | 449674946 | 567 | 567 | 567 | 567 | 0 |
| 411 | 20231017 | 131300 | 449674946 | 567 | 566 | 567 | 566 | 99 |
| 412 | 20231017 | 131200 | 449618911 | 567 | 567 | 567 | 567 | 5 |
| 413 | 20231017 | 131100 | 449616076 | 568 | 568 | 568 | 568 | 0 |
| 414 | 20231017 | 131000 | 449616076 | 568 | 567 | 568 | 567 | 559 |
| 415 | 20231017 | 130900 | 449298565 | 566 | 566 | 566 | 566 | 0 |
| 416 | 20231017 | 130800 | 449298565 | 566 | 566 | 566 | 566 | 264 |
| 417 | 20231017 | 130700 | 449149141 | 568 | 568 | 568 | 568 | 15 |
| 418 | 20231017 | 130600 | 449140621 | 568 | 568 | 568 | 568 | 0 |
| 419 | 20231017 | 130500 | 449140621 | 568 | 568 | 568 | 568 | 139 |
| 420 | 20231017 | 130400 | 449061669 | 568 | 568 | 568 | 568 | 31 |
| 421 | 20231017 | 130300 | 449044061 | 568 | 568 | 568 | 568 | 14 |
| 422 | 20231017 | 130200 | 449036109 | 569 | 569 | 569 | 569 | 113 |
| 423 | 20231017 | 130100 | 448971812 | 566 | 566 | 566 | 566 | 0 |
| 424 | 20231017 | 130000 | 448971812 | 566 | 566 | 566 | 566 | 1 |
| 425 | 20231017 | 125900 | 448971246 | 564 | 569 | 569 | 564 | 909 |
| 426 | 20231017 | 125800 | 448456858 | 569 | 569 | 569 | 569 | 218 |
| 427 | 20231017 | 125700 | 448332816 | 568 | 568 | 568 | 568 | 1 |
| 428 | 20231017 | 125600 | 448332248 | 567 | 567 | 567 | 567 | 1 |
| 429 | 20231017 | 125500 | 448331681 | 566 | 566 | 566 | 565 | 1025 |
| 430 | 20231017 | 125400 | 447751532 | 566 | 566 | 566 | 566 | 0 |
| 431 | 20231017 | 125300 | 447751532 | 566 | 567 | 567 | 566 | 700 |
| 432 | 20231017 | 125200 | 447355328 | 566 | 567 | 567 | 566 | 9 |
| 433 | 20231017 | 125100 | 447350226 | 569 | 569 | 569 | 569 | 103 |
| 434 | 20231017 | 125000 | 447291619 | 569 | 569 | 569 | 569 | 20 |
| 435 | 20231017 | 124900 | 447280239 | 569 | 568 | 569 | 568 | 99 |
| 436 | 20231017 | 124800 | 447223909 | 568 | 568 | 568 | 568 | 2996 |
| 437 | 20231017 | 124700 | 445522181 | 564 | 565 | 565 | 564 | 2213 |
| 438 | 20231017 | 124600 | 444272506 | 564 | 565 | 566 | 564 | 2978 |
| 439 | 20231017 | 124500 | 442590878 | 565 | 567 | 567 | 565 | 1500 |
| 440 | 20231017 | 124400 | 441742036 | 570 | 570 | 570 | 570 | 0 |
| 441 | 20231017 | 124300 | 441742036 | 570 | 570 | 570 | 570 | 1 |
| 442 | 20231017 | 124200 | 441741466 | 570 | 570 | 570 | 570 | 0 |
| 443 | 20231017 | 124100 | 441741466 | 570 | 570 | 570 | 570 | 0 |
| 444 | 20231017 | 124000 | 441741466 | 570 | 566 | 570 | 566 | 1559 |
| 445 | 20231017 | 123900 | 440858836 | 565 | 571 | 571 | 565 | 11831 |
| 446 | 20231017 | 123800 | 434157379 | 571 | 570 | 571 | 570 | 1131 |
| 447 | 20231017 | 123700 | 433512596 | 569 | 569 | 569 | 569 | 308 |
| 448 | 20231017 | 123600 | 433337344 | 569 | 568 | 569 | 567 | 1566 |
| 449 | 20231017 | 123500 | 432449121 | 569 | 569 | 569 | 569 | 112 |
| 450 | 20231017 | 123400 | 432385393 | 569 | 569 | 569 | 569 | 142 |
| 451 | 20231017 | 123300 | 432304595 | 569 | 569 | 569 | 569 | 0 |
| 452 | 20231017 | 123200 | 432304595 | 569 | 569 | 569 | 569 | 100 |
| 453 | 20231017 | 123100 | 432247695 | 569 | 569 | 569 | 569 | 137 |
| 454 | 20231017 | 123000 | 432169742 | 570 | 571 | 571 | 570 | 138 |
| 455 | 20231017 | 122900 | 432091045 | 571 | 571 | 571 | 571 | 100 |
| 456 | 20231017 | 122800 | 432033945 | 570 | 570 | 570 | 570 | 0 |
| 457 | 20231017 | 122700 | 432033945 | 570 | 570 | 570 | 570 | 1498 |
| 458 | 20231017 | 122600 | 431180085 | 571 | 571 | 572 | 571 | 2264 |
| 459 | 20231017 | 122500 | 429887334 | 570 | 570 | 570 | 570 | 0 |
| 460 | 20231017 | 122400 | 429887334 | 570 | 570 | 570 | 570 | 0 |
| 461 | 20231017 | 122300 | 429887334 | 570 | 570 | 570 | 570 | 0 |
| 462 | 20231017 | 122200 | 429887334 | 570 | 570 | 570 | 570 | 0 |
| 463 | 20231017 | 122100 | 429887334 | 570 | 570 | 570 | 570 | 0 |
| 464 | 20231017 | 122000 | 429887334 | 570 | 570 | 570 | 570 | 73 |
| 465 | 20231017 | 121900 | 429845724 | 568 | 568 | 568 | 568 | 1640 |
| 466 | 20231017 | 121800 | 428914204 | 568 | 568 | 568 | 568 | 370 |
| 467 | 20231017 | 121700 | 428704044 | 569 | 569 | 569 | 569 | 3 |
| 468 | 20231017 | 121600 | 428702337 | 569 | 573 | 573 | 569 | 1346 |
| 469 | 20231017 | 121500 | 427936443 | 569 | 573 | 573 | 569 | 222 |
| 470 | 20231017 | 121400 | 427810105 | 573 | 573 | 573 | 570 | 1770 |
| 471 | 20231017 | 121300 | 426801187 | 570 | 573 | 573 | 570 | 3402 |
| 472 | 20231017 | 121200 | 424860577 | 572 | 572 | 572 | 572 | 261 |
| 473 | 20231017 | 121100 | 424711285 | 572 | 571 | 572 | 570 | 6867 |
| 474 | 20231017 | 121000 | 420794597 | 571 | 571 | 571 | 571 | 190 |
| 475 | 20231017 | 120900 | 420686107 | 570 | 575 | 575 | 570 | 5788 |
| 476 | 20231017 | 120800 | 417378691 | 575 | 577 | 577 | 575 | 148 |
| 477 | 20231017 | 120700 | 417293511 | 576 | 576 | 576 | 576 | 0 |
| 478 | 20231017 | 120600 | 417293511 | 576 | 580 | 580 | 576 | 1743 |
| 479 | 20231017 | 120500 | 416282647 | 580 | 577 | 580 | 576 | 24 |
| 480 | 20231017 | 120400 | 416268795 | 580 | 580 | 580 | 580 | 94 |
| 481 | 20231017 | 120300 | 416214275 | 580 | 580 | 580 | 580 | 351 |
| 482 | 20231017 | 120200 | 416010695 | 580 | 580 | 580 | 580 | 93 |
| 483 | 20231017 | 120100 | 415956755 | 580 | 581 | 582 | 580 | 1126 |
| 484 | 20231017 | 120000 | 415302739 | 581 | 582 | 582 | 581 | 809 |
| 485 | 20231017 | 115900 | 414831929 | 582 | 582 | 582 | 582 | 0 |
| 486 | 20231017 | 115800 | 414831929 | 582 | 582 | 582 | 582 | 0 |
| 487 | 20231017 | 115700 | 414831929 | 582 | 583 | 583 | 581 | 4835 |
| 488 | 20231017 | 115600 | 412017800 | 583 | 584 | 584 | 583 | 911 |
| 489 | 20231017 | 115500 | 411485921 | 584 | 584 | 584 | 584 | 501 |
| 490 | 20231017 | 115400 | 411193337 | 584 | 578 | 584 | 575 | 3058 |
| 491 | 20231017 | 115300 | 409414901 | 579 | 579 | 579 | 579 | 100 |
| 492 | 20231017 | 115200 | 409357001 | 579 | 580 | 580 | 579 | 696 |
| 493 | 20231017 | 115100 | 408953821 | 581 | 582 | 582 | 580 | 874 |
| 494 | 20231017 | 115000 | 408446167 | 582 | 582 | 585 | 582 | 13016 |
| 495 | 20231017 | 114900 | 400848885 | 581 | 581 | 581 | 581 | 116 |
| 496 | 20231017 | 114800 | 400781489 | 580 | 578 | 581 | 578 | 7405 |
| 497 | 20231017 | 114700 | 396493006 | 576 | 576 | 576 | 576 | 0 |
| 498 | 20231017 | 114600 | 396493006 | 576 | 573 | 576 | 573 | 2509 |
| 499 | 20231017 | 114500 | 395049084 | 573 | 573 | 573 | 573 | 1 |
| 500 | 20231017 | 114400 | 395048511 | 575 | 573 | 575 | 572 | 298 |
| 501 | 20231017 | 114300 | 394877356 | 575 | 573 | 575 | 573 | 431 |
| 502 | 20231017 | 114200 | 394630205 | 574 | 574 | 574 | 574 | 1 |
| 503 | 20231017 | 114100 | 394629631 | 574 | 574 | 574 | 574 | 2139 |
| 504 | 20231017 | 114000 | 393401845 | 573 | 573 | 573 | 573 | 50 |
| 505 | 20231017 | 113900 | 393373195 | 574 | 574 | 574 | 574 | 233 |
| 506 | 20231017 | 113800 | 393239453 | 574 | 574 | 574 | 574 | 403 |
| 507 | 20231017 | 113700 | 393008131 | 575 | 574 | 575 | 574 | 137 |
| 508 | 20231017 | 113600 | 392929358 | 575 | 574 | 575 | 574 | 12 |
| 509 | 20231017 | 113500 | 392922460 | 575 | 575 | 575 | 575 | 1674 |
| 510 | 20231017 | 113400 | 391959910 | 575 | 575 | 575 | 575 | 140 |
| 511 | 20231017 | 113300 | 391879410 | 574 | 574 | 574 | 574 | 300 |
| 512 | 20231017 | 113200 | 391707210 | 575 | 575 | 575 | 575 | 0 |
| 513 | 20231017 | 113100 | 391707210 | 575 | 575 | 575 | 575 | 348 |
| 514 | 20231017 | 113000 | 391507110 | 574 | 574 | 574 | 574 | 760 |
| 515 | 20231017 | 112900 | 391070870 | 572 | 573 | 573 | 572 | 1801 |
| 516 | 20231017 | 112800 | 390040444 | 572 | 573 | 575 | 572 | 121 |
| 517 | 20231017 | 112700 | 389971174 | 575 | 575 | 575 | 575 | 10 |
| 518 | 20231017 | 112600 | 389965424 | 572 | 572 | 572 | 572 | 621 |
| 519 | 20231017 | 112500 | 389610212 | 575 | 575 | 575 | 575 | 102 |
| 520 | 20231017 | 112400 | 389551562 | 575 | 574 | 575 | 573 | 1373 |
| 521 | 20231017 | 112300 | 388764410 | 574 | 575 | 575 | 568 | 1460 |
| 522 | 20231017 | 112200 | 387933476 | 572 | 574 | 574 | 572 | 17 |
| 523 | 20231017 | 112100 | 387923742 | 575 | 575 | 575 | 575 | 0 |
| 524 | 20231017 | 112000 | 387923742 | 575 | 575 | 575 | 575 | 52 |
| 525 | 20231017 | 111900 | 387893842 | 575 | 575 | 575 | 575 | 81 |
| 526 | 20231017 | 111800 | 387847267 | 575 | 575 | 575 | 575 | 100 |
| 527 | 20231017 | 111700 | 387789767 | 575 | 575 | 575 | 575 | 264 |
| 528 | 20231017 | 111600 | 387637967 | 575 | 575 | 575 | 575 | 0 |
| 529 | 20231017 | 111500 | 387637967 | 575 | 575 | 575 | 575 | 735 |
| 530 | 20231017 | 111400 | 387215342 | 574 | 574 | 574 | 574 | 1780 |
| 531 | 20231017 | 111300 | 386193622 | 572 | 572 | 572 | 572 | 173 |
| 532 | 20231017 | 111200 | 386094666 | 574 | 572 | 574 | 572 | 6568 |
| 533 | 20231017 | 111100 | 382329257 | 571 | 571 | 571 | 571 | 660 |
| 534 | 20231017 | 111000 | 381952397 | 571 | 571 | 571 | 571 | 1690 |
| 535 | 20231017 | 110900 | 380987407 | 573 | 573 | 573 | 573 | 0 |
| 536 | 20231017 | 110800 | 380987407 | 573 | 573 | 573 | 572 | 2117 |
| 537 | 20231017 | 110700 | 379774866 | 573 | 573 | 573 | 573 | 1 |
| 538 | 20231017 | 110600 | 379774293 | 567 | 574 | 574 | 567 | 1517 |
| 539 | 20231017 | 110500 | 378908973 | 575 | 575 | 575 | 575 | 233 |
| 540 | 20231017 | 110400 | 378774998 | 575 | 575 | 575 | 575 | 1 |
| 541 | 20231017 | 110300 | 378774423 | 567 | 573 | 576 | 567 | 6676 |
| 542 | 20231017 | 110200 | 374969513 | 574 | 574 | 574 | 574 | 234 |
| 543 | 20231017 | 110100 | 374835197 | 571 | 571 | 571 | 571 | 0 |
| 544 | 20231017 | 110000 | 374835197 | 571 | 577 | 577 | 571 | 2384 |
| 545 | 20231017 | 105900 | 373462364 | 578 | 578 | 578 | 578 | 1240 |
| 546 | 20231017 | 105800 | 372745644 | 577 | 577 | 577 | 577 | 37 |
| 547 | 20231017 | 105700 | 372724295 | 577 | 572 | 577 | 572 | 6495 |
| 548 | 20231017 | 105600 | 368994654 | 572 | 572 | 573 | 571 | 857 |
| 549 | 20231017 | 105500 | 368504071 | 572 | 572 | 573 | 572 | 1013 |
| 550 | 20231017 | 105400 | 367924634 | 573 | 572 | 573 | 572 | 1888 |
| 551 | 20231017 | 105300 | 366842929 | 570 | 570 | 570 | 570 | 1000 |
| 552 | 20231017 | 105200 | 366272929 | 572 | 571 | 572 | 571 | 2 |
| 553 | 20231017 | 105100 | 366271786 | 570 | 570 | 571 | 570 | 3263 |
| 554 | 20231017 | 105000 | 364411867 | 570 | 570 | 570 | 570 | 0 |
| 555 | 20231017 | 104900 | 364411867 | 570 | 569 | 570 | 568 | 5089 |
| 556 | 20231017 | 104800 | 361516330 | 569 | 568 | 569 | 568 | 717 |
| 557 | 20231017 | 104700 | 361108556 | 568 | 566 | 568 | 566 | 12 |
| 558 | 20231017 | 104600 | 361101742 | 566 | 566 | 566 | 566 | 550 |
| 559 | 20231017 | 104500 | 360790442 | 566 | 566 | 566 | 566 | 3 |
| 560 | 20231017 | 104400 | 360788744 | 566 | 568 | 568 | 566 | 334 |
| 561 | 20231017 | 104300 | 360599632 | 568 | 568 | 568 | 568 | 0 |
| 562 | 20231017 | 104200 | 360599632 | 568 | 568 | 568 | 568 | 5 |
| 563 | 20231017 | 104100 | 360596792 | 569 | 565 | 569 | 565 | 3574 |
| 564 | 20231017 | 104000 | 358577178 | 565 | 567 | 567 | 565 | 8646 |
| 565 | 20231017 | 103900 | 353687899 | 566 | 566 | 566 | 566 | 1800 |
| 566 | 20231017 | 103800 | 352669099 | 567 | 567 | 567 | 567 | 1452 |
| 567 | 20231017 | 103700 | 351845815 | 567 | 568 | 568 | 567 | 406 |
| 568 | 20231017 | 103600 | 351615355 | 568 | 568 | 568 | 568 | 1 |
| 569 | 20231017 | 103500 | 351614787 | 565 | 565 | 565 | 565 | 3 |
| 570 | 20231017 | 103400 | 351613092 | 565 | 565 | 565 | 565 | 0 |
| 571 | 20231017 | 103300 | 351613092 | 565 | 565 | 565 | 565 | 0 |
| 572 | 20231017 | 103200 | 351613092 | 565 | 569 | 569 | 565 | 789 |
| 573 | 20231017 | 103100 | 351166184 | 568 | 569 | 569 | 568 | 590 |
| 574 | 20231017 | 103000 | 350830531 | 568 | 568 | 568 | 568 | 313 |
| 575 | 20231017 | 102900 | 350652747 | 568 | 569 | 569 | 568 | 1360 |
| 576 | 20231017 | 102800 | 349880265 | 569 | 569 | 569 | 569 | 5 |
| 577 | 20231017 | 102700 | 349877420 | 570 | 568 | 570 | 568 | 13 |
| 578 | 20231017 | 102600 | 349870012 | 569 | 570 | 570 | 569 | 154 |
| 579 | 20231017 | 102500 | 349782298 | 570 | 572 | 572 | 570 | 9 |
| 580 | 20231017 | 102400 | 349777158 | 572 | 572 | 572 | 572 | 24 |
| 581 | 20231017 | 102300 | 349763430 | 572 | 572 | 572 | 569 | 1322 |
| 582 | 20231017 | 102200 | 349010810 | 572 | 569 | 572 | 569 | 521 |
| 583 | 20231017 | 102100 | 348713992 | 569 | 569 | 569 | 569 | 10 |
| 584 | 20231017 | 102000 | 348708302 | 568 | 568 | 569 | 568 | 1730 |
| 585 | 20231017 | 101900 | 347724395 | 568 | 571 | 571 | 568 | 26 |
| 586 | 20231017 | 101800 | 347709624 | 568 | 570 | 570 | 568 | 850 |
| 587 | 20231017 | 101700 | 347226025 | 570 | 569 | 570 | 568 | 1243 |
| 588 | 20231017 | 101600 | 346519808 | 569 | 570 | 570 | 569 | 1292 |
| 589 | 20231017 | 101500 | 345784453 | 571 | 566 | 571 | 566 | 16396 |
| 590 | 20231017 | 101400 | 336497976 | 566 | 571 | 571 | 564 | 5105 |
| 591 | 20231017 | 101300 | 333606345 | 570 | 573 | 573 | 570 | 3321 |
| 592 | 20231017 | 101200 | 331710269 | 573 | 576 | 576 | 573 | 1455 |
| 593 | 20231017 | 101100 | 330873963 | 579 | 578 | 579 | 578 | 729 |
| 594 | 20231017 | 101000 | 330451878 | 576 | 577 | 585 | 576 | 4832 |
| 595 | 20231017 | 100900 | 327664102 | 576 | 575 | 577 | 573 | 7519 |
| 596 | 20231017 | 100800 | 323348306 | 575 | 575 | 577 | 573 | 5674 |
| 597 | 20231017 | 100700 | 320090266 | 576 | 583 | 587 | 576 | 11641 |
| 598 | 20231017 | 100600 | 313336721 | 582 | 592 | 595 | 582 | 50844 |
| 599 | 20231017 | 100500 | 283358371 | 582 | 582 | 582 | 582 | 0 |
| 600 | 20231017 | 100400 | 283358371 | 582 | 579 | 582 | 579 | 88566 |
| 601 | 20231017 | 100300 | 231985042 | 579 | 577 | 579 | 577 | 9743 |
| 602 | 20231017 | 100200 | 226353872 | 578 | 578 | 579 | 577 | 9234 |
| 603 | 20231017 | 100100 | 221012399 | 578 | 577 | 579 | 576 | 14878 |
| 604 | 20231017 | 100000 | 212413734 | 576 | 575 | 577 | 575 | 5727 |
| 605 | 20231017 | 095900 | 209111619 | 573 | 570 | 573 | 570 | 4256 |
| 606 | 20231017 | 095800 | 206680573 | 570 | 570 | 570 | 570 | 1100 |
| 607 | 20231017 | 095700 | 206053573 | 569 | 569 | 569 | 569 | 4 |
| 608 | 20231017 | 095600 | 206051297 | 569 | 569 | 569 | 569 | 507 |
| 609 | 20231017 | 095500 | 205762814 | 569 | 565 | 569 | 564 | 1351 |
| 610 | 20231017 | 095400 | 204996580 | 564 | 567 | 568 | 564 | 5939 |
| 611 | 20231017 | 095300 | 201637104 | 567 | 570 | 570 | 567 | 755 |
| 612 | 20231017 | 095200 | 201208975 | 570 | 568 | 570 | 568 | 163 |
| 613 | 20231017 | 095100 | 201116071 | 568 | 565 | 568 | 565 | 995 |
| 614 | 20231017 | 095000 | 200552004 | 564 | 563 | 564 | 562 | 848 |
| 615 | 20231017 | 094900 | 200073777 | 560 | 562 | 562 | 560 | 104 |
| 616 | 20231017 | 094800 | 200015481 | 560 | 561 | 561 | 560 | 244 |
| 617 | 20231017 | 094700 | 199878801 | 560 | 563 | 563 | 560 | 1046 |
| 618 | 20231017 | 094600 | 199291249 | 566 | 564 | 566 | 563 | 67 |
| 619 | 20231017 | 094500 | 199253481 | 566 | 566 | 566 | 557 | 7552 |
| 620 | 20231017 | 094400 | 194997887 | 566 | 568 | 568 | 566 | 3522 |
| 621 | 20231017 | 094300 | 193002068 | 568 | 570 | 571 | 568 | 1207 |
| 622 | 20231017 | 094200 | 192313684 | 568 | 567 | 571 | 567 | 1911 |
| 623 | 20231017 | 094100 | 191229280 | 567 | 571 | 571 | 567 | 116 |
| 624 | 20231017 | 094000 | 191163496 | 566 | 579 | 579 | 564 | 28812 |
| 625 | 20231017 | 093900 | 174614966 | 579 | 578 | 579 | 578 | 6154 |
| 626 | 20231017 | 093800 | 171053317 | 579 | 579 | 579 | 578 | 3174 |
| 627 | 20231017 | 093700 | 169217863 | 579 | 580 | 580 | 578 | 12477 |
| 628 | 20231017 | 093600 | 161989693 | 580 | 579 | 580 | 578 | 24352 |
| 629 | 20231017 | 093500 | 147886469 | 577 | 574 | 580 | 573 | 15964 |
| 630 | 20231017 | 093400 | 138653273 | 574 | 579 | 579 | 573 | 13543 |
| 631 | 20231017 | 093300 | 130819927 | 579 | 573 | 579 | 571 | 18704 |
| 632 | 20231017 | 093200 | 120100911 | 573 | 568 | 573 | 568 | 6162 |
| 633 | 20231017 | 093100 | 116577229 | 568 | 572 | 572 | 566 | 7528 |
| 634 | 20231017 | 093000 | 112305029 | 572 | 578 | 578 | 572 | 1686 |
| 635 | 20231017 | 092900 | 111336589 | 579 | 571 | 579 | 571 | 20902 |
| 636 | 20231017 | 092800 | 99318617 | 572 | 568 | 573 | 568 | 44065 |
| 637 | 20231017 | 092700 | 74174842 | 568 | 565 | 568 | 565 | 11341 |
| 638 | 20231017 | 092600 | 67739541 | 566 | 567 | 567 | 565 | 492 |
| 639 | 20231017 | 092500 | 67461251 | 567 | 567 | 568 | 566 | 5666 |
| 640 | 20231017 | 092400 | 64248883 | 566 | 563 | 566 | 563 | 3492 |
| 641 | 20231017 | 092300 | 62278550 | 563 | 556 | 564 | 556 | 10378 |
| 642 | 20231017 | 092200 | 56443982 | 556 | 559 | 560 | 556 | 184 |
| 643 | 20231017 | 092100 | 56341063 | 561 | 560 | 561 | 553 | 378 |
| 644 | 20231017 | 092000 | 56130339 | 560 | 560 | 560 | 560 | 631 |
| 645 | 20231017 | 091900 | 55776979 | 560 | 561 | 561 | 560 | 862 |
| 646 | 20231017 | 091800 | 55293585 | 561 | 561 | 561 | 561 | 20 |
| 647 | 20231017 | 091700 | 55282365 | 561 | 562 | 562 | 561 | 485 |
| 648 | 20231017 | 091600 | 55009799 | 562 | 558 | 562 | 557 | 3854 |
| 649 | 20231017 | 091500 | 52851799 | 558 | 554 | 558 | 554 | 3380 |
| 650 | 20231017 | 091400 | 50968972 | 556 | 556 | 556 | 556 | 15 |
| 651 | 20231017 | 091300 | 50960632 | 556 | 558 | 558 | 556 | 1555 |
| 652 | 20231017 | 091200 | 50095936 | 559 | 559 | 559 | 556 | 32 |
| 653 | 20231017 | 091100 | 50078108 | 556 | 558 | 559 | 553 | 2090 |
| 654 | 20231017 | 091000 | 48913347 | 557 | 555 | 558 | 550 | 693 |
| 655 | 20231017 | 090900 | 48529476 | 559 | 559 | 560 | 553 | 3375 |
| 656 | 20231017 | 090800 | 46642655 | 558 | 548 | 558 | 542 | 18279 |
| 657 | 20231017 | 090700 | 36571978 | 549 | 562 | 563 | 540 | 46553 |
| 658 | 20231017 | 090600 | 10887711 | 562 | 553 | 562 | 553 | 5929 |
| 659 | 20231017 | 090500 | 7587938 | 553 | 554 | 554 | 550 | 1447 |
| 660 | 20231017 | 090400 | 6788214 | 550 | 552 | 553 | 550 | 1379 |
| 661 | 20231017 | 090300 | 6029056 | 552 | 549 | 552 | 549 | 2791 |
| 662 | 20231017 | 090200 | 4494946 | 548 | 544 | 548 | 544 | 2121 |
| 663 | 20231017 | 090100 | 3333002 | 550 | 536 | 550 | 536 | 4425 |
| 664 | 20231017 | 090000 | 951890 | 535 | 530 | 535 | 530 | 1795 |