30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 3 | 20240227 | 202100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240227 | 202000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240227 | 201900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240227 | 201800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240227 | 201700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240227 | 201600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240227 | 201500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240227 | 201400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240227 | 201300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240227 | 201200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240227 | 201100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240227 | 201000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240227 | 200900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240227 | 200800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240227 | 200700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240227 | 200600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240227 | 200500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240227 | 200400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240227 | 200300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240227 | 200200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240227 | 200100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240227 | 200000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240227 | 195900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240227 | 195800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240227 | 195700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240227 | 195600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240227 | 195500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240227 | 195400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240227 | 195300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240227 | 195200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 33 | 20240227 | 195100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240227 | 195000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240227 | 194900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240227 | 194800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240227 | 194700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240227 | 194600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240227 | 194500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240227 | 194400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240227 | 194300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240227 | 194200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240227 | 194100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240227 | 194000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240227 | 193900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240227 | 193800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240227 | 193700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240227 | 193600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240227 | 193500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240227 | 193400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240227 | 193300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240227 | 193200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240227 | 193100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240227 | 193000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240227 | 192900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240227 | 192800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240227 | 192700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240227 | 192600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240227 | 192500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240227 | 192400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240227 | 192300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240227 | 192200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 63 | 20240227 | 192100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240227 | 192000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240227 | 191900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240227 | 191800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240227 | 191700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240227 | 191600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240227 | 191500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240227 | 191400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240227 | 191300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240227 | 191200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240227 | 191100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240227 | 191000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240227 | 190900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240227 | 190800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240227 | 190700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240227 | 190600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240227 | 190500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240227 | 190400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240227 | 190300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240227 | 190200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240227 | 190100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240227 | 190000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240227 | 185900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240227 | 185800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240227 | 185700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240227 | 185600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240227 | 185500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240227 | 185400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240227 | 185300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240227 | 185200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 93 | 20240227 | 185100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240227 | 185000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240227 | 184900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240227 | 184800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240227 | 184700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240227 | 184600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240227 | 184500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240227 | 184400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240227 | 184300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240227 | 184200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240227 | 184100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240227 | 184000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240227 | 183900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240227 | 183800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240227 | 183700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240227 | 183600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240227 | 183500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240227 | 183400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240227 | 183300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240227 | 183200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240227 | 183100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240227 | 183000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240227 | 182900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240227 | 182800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240227 | 182700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240227 | 182600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240227 | 182500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240227 | 182400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240227 | 182300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240227 | 182200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 123 | 20240227 | 182100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240227 | 182000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240227 | 181900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240227 | 181800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240227 | 181700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240227 | 181600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240227 | 181500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240227 | 181400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240227 | 181300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240227 | 181200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240227 | 181100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240227 | 181000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240227 | 180900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240227 | 180800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240227 | 180700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240227 | 180600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240227 | 180500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240227 | 180400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240227 | 180300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240227 | 180200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240227 | 180100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240227 | 180000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240227 | 175900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240227 | 175800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240227 | 175700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240227 | 175600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240227 | 175500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240227 | 175400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240227 | 175300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240227 | 175200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 153 | 20240227 | 175100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240227 | 175000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240227 | 174900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240227 | 174800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240227 | 174700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240227 | 174600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240227 | 174500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240227 | 174400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240227 | 174300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240227 | 174200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240227 | 174100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240227 | 174000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240227 | 173900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240227 | 173800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240227 | 173700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240227 | 173600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240227 | 173500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240227 | 173400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240227 | 173300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240227 | 173200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240227 | 173100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240227 | 173000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240227 | 172900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240227 | 172800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240227 | 172700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240227 | 172600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240227 | 172500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240227 | 172400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240227 | 172300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240227 | 172200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 183 | 20240227 | 172100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240227 | 172000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240227 | 171900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240227 | 171800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240227 | 171700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240227 | 171600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240227 | 171500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240227 | 171400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240227 | 171300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240227 | 171200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240227 | 171100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240227 | 171000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240227 | 170900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240227 | 170800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240227 | 170700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240227 | 170600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240227 | 170500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240227 | 170400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240227 | 170300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240227 | 170200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240227 | 170100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240227 | 170000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240227 | 165900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240227 | 165800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240227 | 165700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240227 | 165600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240227 | 165500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240227 | 165400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240227 | 165300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240227 | 165200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 213 | 20240227 | 165100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240227 | 165000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240227 | 164900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240227 | 164800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240227 | 164700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240227 | 164600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240227 | 164500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240227 | 164400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240227 | 164300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240227 | 164200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240227 | 164100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240227 | 164000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240227 | 163900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240227 | 163800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20240227 | 163700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240227 | 163600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20240227 | 163500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20240227 | 163400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20240227 | 163300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20240227 | 163200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20240227 | 163100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20240227 | 163000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20240227 | 162900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20240227 | 162800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20240227 | 162700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20240227 | 162600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20240227 | 162500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20240227 | 162400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20240227 | 162300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20240227 | 162200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 243 | 20240227 | 162100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20240227 | 162000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20240227 | 161900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20240227 | 161800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 247 | 20240227 | 161700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 248 | 20240227 | 161600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 249 | 20240227 | 161500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 250 | 20240227 | 161400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 251 | 20240227 | 161300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 252 | 20240227 | 161200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 253 | 20240227 | 161100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20240227 | 161000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 255 | 20240227 | 160900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20240227 | 160800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 257 | 20240227 | 160700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20240227 | 160600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 259 | 20240227 | 160500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20240227 | 160400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20240227 | 160300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20240227 | 160200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20240227 | 160100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20240227 | 160000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 265 | 20240227 | 155900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 266 | 20240227 | 155800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 267 | 20240227 | 155700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 268 | 20240227 | 155600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 269 | 20240227 | 155500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20240227 | 155400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20240227 | 155300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 272 | 20240227 | 155200 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 273 | 20240227 | 155100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 274 | 20240227 | 155000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 275 | 20240227 | 154900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 276 | 20240227 | 154800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 277 | 20240227 | 154700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 278 | 20240227 | 154600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 279 | 20240227 | 154500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 280 | 20240227 | 154400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 281 | 20240227 | 154300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 282 | 20240227 | 154200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 283 | 20240227 | 154100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 284 | 20240227 | 154000 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 285 | 20240227 | 153900 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 286 | 20240227 | 153800 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 287 | 20240227 | 153700 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 288 | 20240227 | 153600 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 289 | 20240227 | 153500 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 290 | 20240227 | 153400 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 291 | 20240227 | 153300 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 292 | 20240227 | 153200 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 293 | 20240227 | 153100 | 935985173 | 440 | 440 | 440 | 440 | 0 |
| 294 | 20240227 | 153000 | 935985173 | 440 | 440 | 440 | 440 | 37610 |
| 295 | 20240227 | 152900 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 296 | 20240227 | 152800 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 297 | 20240227 | 152700 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 298 | 20240227 | 152600 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 299 | 20240227 | 152500 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 300 | 20240227 | 152400 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 301 | 20240227 | 152300 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 302 | 20240227 | 152200 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 303 | 20240227 | 152100 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 304 | 20240227 | 152000 | 919436773 | 441 | 441 | 441 | 441 | 0 |
| 305 | 20240227 | 151900 | 919436773 | 441 | 446 | 446 | 441 | 11615 |
| 306 | 20240227 | 151800 | 914304346 | 446 | 446 | 447 | 445 | 12454 |
| 307 | 20240227 | 151700 | 908758195 | 446 | 445 | 446 | 445 | 467 |
| 308 | 20240227 | 151600 | 908550378 | 445 | 443 | 445 | 443 | 1156 |
| 309 | 20240227 | 151500 | 908037160 | 444 | 443 | 444 | 443 | 21866 |
| 310 | 20240227 | 151400 | 898350521 | 443 | 444 | 445 | 439 | 2030 |
| 311 | 20240227 | 151300 | 897455317 | 444 | 443 | 444 | 443 | 2091 |
| 312 | 20240227 | 151200 | 896527284 | 443 | 443 | 443 | 439 | 8609 |
| 313 | 20240227 | 151100 | 892736070 | 443 | 443 | 443 | 443 | 85 |
| 314 | 20240227 | 151000 | 892698415 | 443 | 442 | 443 | 442 | 1321 |
| 315 | 20240227 | 150900 | 892114531 | 441 | 441 | 442 | 441 | 10124 |
| 316 | 20240227 | 150800 | 887644951 | 441 | 441 | 442 | 440 | 6870 |
| 317 | 20240227 | 150700 | 884614294 | 441 | 439 | 441 | 439 | 2658 |
| 318 | 20240227 | 150600 | 883444816 | 439 | 441 | 441 | 439 | 1176 |
| 319 | 20240227 | 150500 | 882928534 | 441 | 441 | 441 | 441 | 0 |
| 320 | 20240227 | 150400 | 882928534 | 441 | 441 | 441 | 441 | 1 |
| 321 | 20240227 | 150300 | 882928093 | 438 | 440 | 441 | 438 | 11143 |
| 322 | 20240227 | 150200 | 878044791 | 441 | 440 | 441 | 440 | 3140 |
| 323 | 20240227 | 150100 | 876663189 | 440 | 440 | 440 | 440 | 1 |
| 324 | 20240227 | 150000 | 876662749 | 441 | 441 | 441 | 441 | 0 |
| 325 | 20240227 | 145900 | 876662749 | 441 | 440 | 441 | 438 | 3694 |
| 326 | 20240227 | 145800 | 875043636 | 442 | 442 | 442 | 442 | 1 |
| 327 | 20240227 | 145700 | 875043194 | 440 | 440 | 440 | 440 | 4500 |
| 328 | 20240227 | 145600 | 873063194 | 442 | 442 | 442 | 442 | 0 |
| 329 | 20240227 | 145500 | 873063194 | 442 | 442 | 442 | 442 | 3 |
| 330 | 20240227 | 145400 | 873061868 | 442 | 442 | 442 | 440 | 3768 |
| 331 | 20240227 | 145300 | 871402144 | 442 | 441 | 442 | 441 | 201 |
| 332 | 20240227 | 145200 | 871313502 | 441 | 441 | 441 | 441 | 435 |
| 333 | 20240227 | 145100 | 871121667 | 440 | 439 | 440 | 439 | 2832 |
| 334 | 20240227 | 145000 | 869876742 | 439 | 438 | 439 | 438 | 3243 |
| 335 | 20240227 | 144900 | 868456307 | 438 | 438 | 438 | 436 | 12770 |
| 336 | 20240227 | 144800 | 862886349 | 438 | 437 | 438 | 437 | 1427 |
| 337 | 20240227 | 144700 | 862262749 | 438 | 438 | 438 | 438 | 18 |
| 338 | 20240227 | 144600 | 862254865 | 438 | 438 | 438 | 438 | 7258 |
| 339 | 20240227 | 144500 | 859075861 | 439 | 439 | 439 | 439 | 40 |
| 340 | 20240227 | 144400 | 859058301 | 439 | 438 | 439 | 438 | 1373 |
| 341 | 20240227 | 144300 | 858456926 | 439 | 439 | 439 | 439 | 0 |
| 342 | 20240227 | 144200 | 858456926 | 439 | 439 | 439 | 439 | 0 |
| 343 | 20240227 | 144100 | 858456926 | 439 | 439 | 439 | 439 | 1 |
| 344 | 20240227 | 144000 | 858456487 | 439 | 439 | 439 | 438 | 3 |
| 345 | 20240227 | 143900 | 858455171 | 439 | 438 | 439 | 438 | 223 |
| 346 | 20240227 | 143800 | 858357395 | 439 | 437 | 439 | 437 | 857 |
| 347 | 20240227 | 143700 | 857982031 | 437 | 437 | 437 | 437 | 378 |
| 348 | 20240227 | 143600 | 857816845 | 438 | 438 | 438 | 438 | 1 |
| 349 | 20240227 | 143500 | 857816407 | 438 | 438 | 438 | 438 | 681 |
| 350 | 20240227 | 143400 | 857518129 | 436 | 438 | 438 | 436 | 84 |
| 351 | 20240227 | 143300 | 857481415 | 438 | 438 | 438 | 438 | 3698 |
| 352 | 20240227 | 143200 | 855861691 | 438 | 438 | 438 | 438 | 1 |
| 353 | 20240227 | 143100 | 855861253 | 438 | 437 | 438 | 437 | 161 |
| 354 | 20240227 | 143000 | 855790895 | 437 | 437 | 437 | 436 | 1474 |
| 355 | 20240227 | 142900 | 855146857 | 437 | 437 | 437 | 437 | 1 |
| 356 | 20240227 | 142800 | 855146420 | 436 | 436 | 436 | 436 | 15 |
| 357 | 20240227 | 142700 | 855139880 | 437 | 437 | 437 | 437 | 1 |
| 358 | 20240227 | 142600 | 855139443 | 436 | 436 | 436 | 436 | 570 |
| 359 | 20240227 | 142500 | 854890923 | 435 | 436 | 436 | 435 | 1201 |
| 360 | 20240227 | 142400 | 854368287 | 436 | 436 | 436 | 436 | 220 |
| 361 | 20240227 | 142300 | 854272367 | 436 | 436 | 436 | 435 | 2365 |
| 362 | 20240227 | 142200 | 853243567 | 436 | 436 | 436 | 436 | 590 |
| 363 | 20240227 | 142100 | 852986327 | 436 | 436 | 438 | 436 | 38154 |
| 364 | 20240227 | 142000 | 836350181 | 437 | 437 | 437 | 437 | 5000 |
| 365 | 20240227 | 141900 | 834165181 | 436 | 436 | 436 | 436 | 3710 |
| 366 | 20240227 | 141800 | 832547621 | 435 | 435 | 435 | 435 | 50 |
| 367 | 20240227 | 141700 | 832525871 | 436 | 436 | 436 | 436 | 2149 |
| 368 | 20240227 | 141600 | 831588907 | 436 | 436 | 436 | 436 | 0 |
| 369 | 20240227 | 141500 | 831588907 | 436 | 436 | 436 | 436 | 7 |
| 370 | 20240227 | 141400 | 831585855 | 436 | 436 | 436 | 436 | 16 |
| 371 | 20240227 | 141300 | 831578879 | 435 | 435 | 435 | 435 | 3304 |
| 372 | 20240227 | 141200 | 830141639 | 435 | 435 | 435 | 435 | 215 |
| 373 | 20240227 | 141100 | 830048114 | 435 | 436 | 436 | 435 | 4700 |
| 374 | 20240227 | 141000 | 828003613 | 436 | 436 | 436 | 436 | 1016 |
| 375 | 20240227 | 140900 | 827560637 | 436 | 437 | 437 | 436 | 104 |
| 376 | 20240227 | 140800 | 827515292 | 437 | 437 | 437 | 437 | 0 |
| 377 | 20240227 | 140700 | 827515292 | 437 | 436 | 437 | 436 | 2 |
| 378 | 20240227 | 140600 | 827514419 | 436 | 436 | 436 | 436 | 32 |
| 379 | 20240227 | 140500 | 827500467 | 437 | 437 | 437 | 437 | 1 |
| 380 | 20240227 | 140400 | 827500030 | 435 | 435 | 435 | 435 | 876 |
| 381 | 20240227 | 140300 | 827118970 | 437 | 437 | 437 | 437 | 0 |
| 382 | 20240227 | 140200 | 827118970 | 437 | 437 | 437 | 437 | 1 |
| 383 | 20240227 | 140100 | 827118533 | 437 | 437 | 437 | 437 | 20001 |
| 384 | 20240227 | 140000 | 818378096 | 435 | 435 | 435 | 435 | 1170 |
| 385 | 20240227 | 135900 | 817869146 | 435 | 437 | 437 | 435 | 588 |
| 386 | 20240227 | 135800 | 817613348 | 437 | 437 | 437 | 437 | 0 |
| 387 | 20240227 | 135700 | 817613348 | 437 | 435 | 437 | 435 | 111 |
| 388 | 20240227 | 135600 | 817565061 | 435 | 435 | 435 | 435 | 797 |
| 389 | 20240227 | 135500 | 817218366 | 436 | 436 | 436 | 436 | 422 |
| 390 | 20240227 | 135400 | 817034374 | 436 | 436 | 436 | 436 | 351 |
| 391 | 20240227 | 135300 | 816881338 | 437 | 437 | 437 | 437 | 2000 |
| 392 | 20240227 | 135200 | 816007338 | 437 | 437 | 437 | 437 | 2000 |
| 393 | 20240227 | 135100 | 815133338 | 437 | 437 | 437 | 435 | 4001 |
| 394 | 20240227 | 135000 | 813386901 | 437 | 437 | 437 | 437 | 1 |
| 395 | 20240227 | 134900 | 813386464 | 438 | 438 | 438 | 438 | 0 |
| 396 | 20240227 | 134800 | 813386464 | 438 | 438 | 438 | 438 | 0 |
| 397 | 20240227 | 134700 | 813386464 | 438 | 438 | 438 | 438 | 0 |
| 398 | 20240227 | 134600 | 813386464 | 438 | 436 | 438 | 436 | 6490 |
| 399 | 20240227 | 134500 | 810556822 | 437 | 437 | 437 | 437 | 2005 |
| 400 | 20240227 | 134400 | 809680637 | 438 | 437 | 438 | 436 | 1080 |
| 401 | 20240227 | 134300 | 809208680 | 437 | 437 | 437 | 437 | 0 |
| 402 | 20240227 | 134200 | 809208680 | 437 | 437 | 437 | 437 | 1 |
| 403 | 20240227 | 134100 | 809208243 | 436 | 435 | 436 | 435 | 1660 |
| 404 | 20240227 | 134000 | 808484494 | 435 | 435 | 435 | 435 | 815 |
| 405 | 20240227 | 133900 | 808129969 | 435 | 434 | 435 | 434 | 1754 |
| 406 | 20240227 | 133800 | 807368723 | 435 | 435 | 435 | 435 | 988 |
| 407 | 20240227 | 133700 | 806938943 | 435 | 435 | 435 | 435 | 1001 |
| 408 | 20240227 | 133600 | 806503508 | 435 | 435 | 435 | 435 | 0 |
| 409 | 20240227 | 133500 | 806503508 | 435 | 434 | 435 | 434 | 2644 |
| 410 | 20240227 | 133400 | 805356007 | 434 | 433 | 434 | 433 | 4536 |
| 411 | 20240227 | 133300 | 803391901 | 432 | 433 | 433 | 432 | 901 |
| 412 | 20240227 | 133200 | 803002668 | 432 | 433 | 433 | 432 | 117 |
| 413 | 20240227 | 133100 | 802952008 | 433 | 433 | 433 | 433 | 894 |
| 414 | 20240227 | 133000 | 802564906 | 433 | 433 | 433 | 433 | 10 |
| 415 | 20240227 | 132900 | 802560576 | 433 | 433 | 433 | 433 | 19 |
| 416 | 20240227 | 132800 | 802552349 | 434 | 433 | 434 | 433 | 260 |
| 417 | 20240227 | 132700 | 802439768 | 433 | 433 | 433 | 433 | 268 |
| 418 | 20240227 | 132600 | 802323724 | 434 | 433 | 434 | 433 | 96 |
| 419 | 20240227 | 132500 | 802282154 | 434 | 433 | 434 | 433 | 48 |
| 420 | 20240227 | 132400 | 802261369 | 433 | 432 | 433 | 432 | 29 |
| 421 | 20240227 | 132300 | 802248840 | 433 | 433 | 433 | 433 | 52 |
| 422 | 20240227 | 132200 | 802226324 | 433 | 433 | 433 | 433 | 81 |
| 423 | 20240227 | 132100 | 802191251 | 433 | 433 | 433 | 432 | 808 |
| 424 | 20240227 | 132000 | 801841393 | 433 | 433 | 433 | 433 | 0 |
| 425 | 20240227 | 131900 | 801841393 | 433 | 433 | 433 | 432 | 24601 |
| 426 | 20240227 | 131800 | 791206669 | 434 | 434 | 434 | 434 | 2 |
| 427 | 20240227 | 131700 | 791205801 | 434 | 434 | 434 | 434 | 2002 |
| 428 | 20240227 | 131600 | 790336933 | 434 | 433 | 434 | 433 | 2 |
| 429 | 20240227 | 131500 | 790336066 | 434 | 434 | 434 | 434 | 0 |
| 430 | 20240227 | 131400 | 790336066 | 434 | 434 | 434 | 434 | 0 |
| 431 | 20240227 | 131300 | 790336066 | 434 | 434 | 434 | 434 | 1002 |
| 432 | 20240227 | 131200 | 789901198 | 435 | 435 | 435 | 435 | 1 |
| 433 | 20240227 | 131100 | 789900763 | 435 | 435 | 435 | 435 | 200 |
| 434 | 20240227 | 131000 | 789813763 | 435 | 435 | 435 | 435 | 0 |
| 435 | 20240227 | 130900 | 789813763 | 435 | 435 | 435 | 435 | 0 |
| 436 | 20240227 | 130800 | 789813763 | 435 | 435 | 435 | 435 | 1 |
| 437 | 20240227 | 130700 | 789813328 | 435 | 435 | 435 | 435 | 27 |
| 438 | 20240227 | 130600 | 789801583 | 435 | 435 | 435 | 435 | 702 |
| 439 | 20240227 | 130500 | 789496213 | 433 | 435 | 435 | 433 | 985 |
| 440 | 20240227 | 130400 | 789067938 | 435 | 435 | 435 | 435 | 1 |
| 441 | 20240227 | 130300 | 789067503 | 433 | 433 | 433 | 433 | 14839 |
| 442 | 20240227 | 130200 | 782642216 | 433 | 434 | 434 | 433 | 12867 |
| 443 | 20240227 | 130100 | 777060658 | 435 | 435 | 435 | 435 | 2 |
| 444 | 20240227 | 130000 | 777059788 | 435 | 435 | 435 | 434 | 715 |
| 445 | 20240227 | 125900 | 776748764 | 435 | 435 | 435 | 435 | 92 |
| 446 | 20240227 | 125800 | 776708744 | 435 | 434 | 435 | 434 | 1012 |
| 447 | 20240227 | 125700 | 776269531 | 435 | 434 | 435 | 434 | 83 |
| 448 | 20240227 | 125600 | 776233508 | 435 | 435 | 435 | 435 | 2174 |
| 449 | 20240227 | 125500 | 775287818 | 435 | 435 | 435 | 435 | 74 |
| 450 | 20240227 | 125400 | 775255628 | 436 | 434 | 436 | 434 | 991 |
| 451 | 20240227 | 125300 | 774824531 | 435 | 435 | 435 | 434 | 1039 |
| 452 | 20240227 | 125200 | 774372850 | 435 | 435 | 435 | 435 | 12 |
| 453 | 20240227 | 125100 | 774367630 | 435 | 435 | 435 | 435 | 7546 |
| 454 | 20240227 | 125000 | 771085120 | 435 | 435 | 435 | 435 | 3 |
| 455 | 20240227 | 124900 | 771083815 | 435 | 435 | 435 | 435 | 5 |
| 456 | 20240227 | 124800 | 771081640 | 435 | 435 | 435 | 435 | 5 |
| 457 | 20240227 | 124700 | 771079465 | 435 | 435 | 435 | 435 | 149 |
| 458 | 20240227 | 124600 | 771014650 | 435 | 435 | 435 | 435 | 2 |
| 459 | 20240227 | 124500 | 771013780 | 435 | 435 | 435 | 435 | 5 |
| 460 | 20240227 | 124400 | 771011605 | 436 | 435 | 436 | 434 | 128 |
| 461 | 20240227 | 124300 | 770955808 | 435 | 435 | 435 | 435 | 8 |
| 462 | 20240227 | 124200 | 770952328 | 434 | 437 | 437 | 434 | 1294 |
| 463 | 20240227 | 124100 | 770389874 | 435 | 435 | 435 | 435 | 3005 |
| 464 | 20240227 | 124000 | 769082699 | 436 | 436 | 436 | 436 | 10 |
| 465 | 20240227 | 123900 | 769078339 | 437 | 436 | 437 | 436 | 181 |
| 466 | 20240227 | 123800 | 768999320 | 437 | 436 | 437 | 436 | 101 |
| 467 | 20240227 | 123700 | 768955282 | 436 | 435 | 436 | 435 | 2047 |
| 468 | 20240227 | 123600 | 768064764 | 435 | 436 | 437 | 435 | 644 |
| 469 | 20240227 | 123500 | 767784283 | 436 | 436 | 436 | 436 | 2171 |
| 470 | 20240227 | 123400 | 766837727 | 436 | 437 | 437 | 436 | 1770 |
| 471 | 20240227 | 123300 | 766065507 | 436 | 436 | 436 | 436 | 99 |
| 472 | 20240227 | 123200 | 766022343 | 436 | 436 | 436 | 436 | 0 |
| 473 | 20240227 | 123100 | 766022343 | 436 | 436 | 436 | 436 | 1161 |
| 474 | 20240227 | 123000 | 765516147 | 436 | 435 | 436 | 435 | 12 |
| 475 | 20240227 | 122900 | 765510917 | 435 | 435 | 435 | 435 | 15 |
| 476 | 20240227 | 122800 | 765504392 | 436 | 436 | 436 | 436 | 51 |
| 477 | 20240227 | 122700 | 765482156 | 436 | 435 | 436 | 435 | 6 |
| 478 | 20240227 | 122600 | 765479545 | 435 | 435 | 435 | 435 | 5 |
| 479 | 20240227 | 122500 | 765477370 | 435 | 435 | 435 | 435 | 400 |
| 480 | 20240227 | 122400 | 765303370 | 435 | 435 | 435 | 435 | 873 |
| 481 | 20240227 | 122300 | 764923615 | 435 | 435 | 435 | 435 | 5 |
| 482 | 20240227 | 122200 | 764921440 | 434 | 434 | 434 | 434 | 1 |
| 483 | 20240227 | 122100 | 764921006 | 436 | 433 | 436 | 433 | 32 |
| 484 | 20240227 | 122000 | 764907147 | 434 | 434 | 434 | 434 | 1774 |
| 485 | 20240227 | 121900 | 764137231 | 434 | 436 | 436 | 433 | 12652 |
| 486 | 20240227 | 121800 | 758641301 | 436 | 436 | 436 | 435 | 1693 |
| 487 | 20240227 | 121700 | 757903345 | 435 | 435 | 435 | 435 | 857 |
| 488 | 20240227 | 121600 | 757530550 | 435 | 435 | 435 | 435 | 1 |
| 489 | 20240227 | 121500 | 757530115 | 435 | 437 | 437 | 435 | 3004 |
| 490 | 20240227 | 121400 | 756220280 | 437 | 437 | 437 | 437 | 2 |
| 491 | 20240227 | 121300 | 756219406 | 441 | 441 | 441 | 441 | 0 |
| 492 | 20240227 | 121200 | 756219406 | 441 | 441 | 441 | 441 | 100 |
| 493 | 20240227 | 121100 | 756175306 | 441 | 441 | 441 | 441 | 10 |
| 494 | 20240227 | 121000 | 756170896 | 437 | 437 | 437 | 437 | 10 |
| 495 | 20240227 | 120900 | 756166526 | 441 | 441 | 441 | 441 | 0 |
| 496 | 20240227 | 120800 | 756166526 | 441 | 441 | 441 | 441 | 8023 |
| 497 | 20240227 | 120700 | 752628383 | 441 | 439 | 441 | 439 | 1053 |
| 498 | 20240227 | 120600 | 752165070 | 440 | 439 | 440 | 438 | 219 |
| 499 | 20240227 | 120500 | 752068839 | 440 | 438 | 440 | 437 | 1818 |
| 500 | 20240227 | 120400 | 751274137 | 441 | 441 | 441 | 441 | 2 |
| 501 | 20240227 | 120300 | 751273255 | 441 | 441 | 441 | 441 | 152 |
| 502 | 20240227 | 120200 | 751206223 | 441 | 441 | 441 | 441 | 0 |
| 503 | 20240227 | 120100 | 751206223 | 441 | 439 | 441 | 439 | 2846 |
| 504 | 20240227 | 120000 | 749954026 | 440 | 438 | 440 | 438 | 1201 |
| 505 | 20240227 | 115900 | 749425736 | 438 | 438 | 438 | 438 | 20 |
| 506 | 20240227 | 115800 | 749416976 | 438 | 438 | 438 | 438 | 16 |
| 507 | 20240227 | 115700 | 749409968 | 438 | 437 | 438 | 437 | 865 |
| 508 | 20240227 | 115600 | 749031962 | 437 | 437 | 437 | 437 | 0 |
| 509 | 20240227 | 115500 | 749031962 | 437 | 437 | 437 | 437 | 1 |
| 510 | 20240227 | 115400 | 749031525 | 436 | 436 | 436 | 436 | 4547 |
| 511 | 20240227 | 115300 | 747049033 | 436 | 436 | 436 | 436 | 5070 |
| 512 | 20240227 | 115200 | 744838513 | 435 | 436 | 436 | 435 | 4613 |
| 513 | 20240227 | 115100 | 742830858 | 437 | 437 | 437 | 437 | 5002 |
| 514 | 20240227 | 115000 | 740644984 | 437 | 437 | 437 | 437 | 0 |
| 515 | 20240227 | 114900 | 740644984 | 437 | 436 | 437 | 436 | 1473 |
| 516 | 20240227 | 114800 | 740002755 | 436 | 436 | 436 | 436 | 499 |
| 517 | 20240227 | 114700 | 739785191 | 438 | 438 | 438 | 438 | 0 |
| 518 | 20240227 | 114600 | 739785191 | 438 | 436 | 438 | 436 | 77 |
| 519 | 20240227 | 114500 | 739751617 | 438 | 438 | 438 | 438 | 1 |
| 520 | 20240227 | 114400 | 739751179 | 438 | 436 | 438 | 436 | 34 |
| 521 | 20240227 | 114300 | 739736353 | 438 | 438 | 438 | 438 | 822 |
| 522 | 20240227 | 114200 | 739376317 | 438 | 436 | 438 | 436 | 86 |
| 523 | 20240227 | 114100 | 739338819 | 435 | 438 | 438 | 435 | 4216 |
| 524 | 20240227 | 114000 | 737504559 | 438 | 435 | 438 | 435 | 956 |
| 525 | 20240227 | 113900 | 737088510 | 435 | 440 | 441 | 435 | 3918 |
| 526 | 20240227 | 113800 | 735377079 | 437 | 445 | 446 | 434 | 14807 |
| 527 | 20240227 | 113700 | 728887012 | 442 | 448 | 448 | 442 | 10729 |
| 528 | 20240227 | 113600 | 724116360 | 445 | 444 | 451 | 443 | 29257 |
| 529 | 20240227 | 113500 | 711018306 | 445 | 440 | 445 | 440 | 4415 |
| 530 | 20240227 | 113400 | 709064523 | 441 | 435 | 441 | 435 | 2348 |
| 531 | 20240227 | 113300 | 708042352 | 435 | 436 | 436 | 435 | 9306 |
| 532 | 20240227 | 113200 | 703989523 | 436 | 436 | 436 | 436 | 2457 |
| 533 | 20240227 | 113100 | 702918271 | 436 | 436 | 439 | 436 | 618 |
| 534 | 20240227 | 113000 | 702647782 | 436 | 436 | 436 | 436 | 2 |
| 535 | 20240227 | 112900 | 702646910 | 436 | 437 | 437 | 436 | 2 |
| 536 | 20240227 | 112800 | 702646037 | 437 | 437 | 439 | 437 | 46 |
| 537 | 20240227 | 112700 | 702625933 | 439 | 435 | 439 | 435 | 3358 |
| 538 | 20240227 | 112600 | 701163609 | 435 | 435 | 435 | 435 | 74 |
| 539 | 20240227 | 112500 | 701131419 | 435 | 434 | 435 | 434 | 9 |
| 540 | 20240227 | 112400 | 701127512 | 434 | 434 | 434 | 434 | 7 |
| 541 | 20240227 | 112300 | 701124474 | 434 | 435 | 435 | 434 | 103 |
| 542 | 20240227 | 112200 | 701079707 | 435 | 434 | 435 | 434 | 98 |
| 543 | 20240227 | 112100 | 701037173 | 435 | 435 | 435 | 434 | 2664 |
| 544 | 20240227 | 112000 | 699880995 | 435 | 435 | 435 | 435 | 0 |
| 545 | 20240227 | 111900 | 699880995 | 435 | 435 | 435 | 435 | 2000 |
| 546 | 20240227 | 111800 | 699010995 | 436 | 436 | 436 | 436 | 1341 |
| 547 | 20240227 | 111700 | 698426319 | 436 | 436 | 436 | 436 | 0 |
| 548 | 20240227 | 111600 | 698426319 | 436 | 436 | 436 | 436 | 1 |
| 549 | 20240227 | 111500 | 698425883 | 435 | 435 | 435 | 435 | 0 |
| 550 | 20240227 | 111400 | 698425883 | 435 | 435 | 435 | 435 | 1 |
| 551 | 20240227 | 111300 | 698425448 | 434 | 438 | 438 | 434 | 21722 |
| 552 | 20240227 | 111200 | 688911428 | 438 | 435 | 438 | 435 | 1516 |
| 553 | 20240227 | 111100 | 688247425 | 433 | 434 | 434 | 433 | 8590 |
| 554 | 20240227 | 111000 | 684525817 | 434 | 434 | 434 | 434 | 0 |
| 555 | 20240227 | 110900 | 684525817 | 434 | 434 | 434 | 434 | 105 |
| 556 | 20240227 | 110800 | 684480247 | 434 | 434 | 434 | 434 | 721 |
| 557 | 20240227 | 110700 | 684167333 | 434 | 435 | 435 | 434 | 5683 |
| 558 | 20240227 | 110600 | 681700909 | 434 | 435 | 435 | 434 | 110 |
| 559 | 20240227 | 110500 | 681653099 | 436 | 436 | 436 | 436 | 0 |
| 560 | 20240227 | 110400 | 681653099 | 436 | 436 | 436 | 436 | 401 |
| 561 | 20240227 | 110300 | 681478263 | 436 | 437 | 437 | 433 | 10937 |
| 562 | 20240227 | 110200 | 676727353 | 438 | 437 | 438 | 437 | 1493 |
| 563 | 20240227 | 110100 | 676074910 | 437 | 437 | 437 | 437 | 2 |
| 564 | 20240227 | 110000 | 676074036 | 436 | 436 | 436 | 436 | 163 |
| 565 | 20240227 | 105900 | 676002968 | 436 | 436 | 437 | 436 | 175 |
| 566 | 20240227 | 105800 | 675926667 | 436 | 437 | 437 | 436 | 5661 |
| 567 | 20240227 | 105700 | 673458469 | 437 | 436 | 437 | 436 | 3027 |
| 568 | 20240227 | 105600 | 672138607 | 437 | 437 | 437 | 436 | 5538 |
| 569 | 20240227 | 105500 | 669718948 | 437 | 438 | 439 | 436 | 14274 |
| 570 | 20240227 | 105400 | 663479306 | 439 | 439 | 439 | 438 | 3 |
| 571 | 20240227 | 105300 | 663477990 | 437 | 438 | 439 | 437 | 3807 |
| 572 | 20240227 | 105200 | 661807992 | 440 | 440 | 440 | 440 | 100 |
| 573 | 20240227 | 105100 | 661763992 | 442 | 438 | 442 | 438 | 1365 |
| 574 | 20240227 | 105000 | 661162140 | 441 | 441 | 441 | 441 | 6 |
| 575 | 20240227 | 104900 | 661159494 | 441 | 442 | 442 | 441 | 2765 |
| 576 | 20240227 | 104800 | 659937493 | 442 | 442 | 442 | 438 | 2697 |
| 577 | 20240227 | 104700 | 658755695 | 439 | 439 | 439 | 439 | 1693 |
| 578 | 20240227 | 104600 | 658012468 | 443 | 443 | 443 | 443 | 3 |
| 579 | 20240227 | 104500 | 658011139 | 444 | 444 | 444 | 444 | 0 |
| 580 | 20240227 | 104400 | 658011139 | 444 | 442 | 444 | 439 | 13634 |
| 581 | 20240227 | 104300 | 651997292 | 445 | 445 | 445 | 445 | 7 |
| 582 | 20240227 | 104200 | 651994177 | 445 | 445 | 445 | 445 | 203 |
| 583 | 20240227 | 104100 | 651903842 | 446 | 445 | 446 | 443 | 7399 |
| 584 | 20240227 | 104000 | 648620266 | 444 | 445 | 447 | 444 | 3211 |
| 585 | 20240227 | 103900 | 647193461 | 445 | 444 | 445 | 443 | 1244 |
| 586 | 20240227 | 103800 | 646641124 | 444 | 445 | 445 | 444 | 1674 |
| 587 | 20240227 | 103700 | 645896685 | 445 | 444 | 445 | 444 | 1064 |
| 588 | 20240227 | 103600 | 645424011 | 446 | 443 | 446 | 442 | 11264 |
| 589 | 20240227 | 103500 | 640439424 | 443 | 446 | 446 | 443 | 8696 |
| 590 | 20240227 | 103400 | 636562338 | 447 | 447 | 448 | 445 | 3028 |
| 591 | 20240227 | 103300 | 635208153 | 447 | 444 | 447 | 444 | 3357 |
| 592 | 20240227 | 103200 | 633713653 | 444 | 441 | 444 | 441 | 4662 |
| 593 | 20240227 | 103100 | 631652512 | 441 | 441 | 441 | 441 | 40 |
| 594 | 20240227 | 103000 | 631634872 | 441 | 441 | 441 | 441 | 157 |
| 595 | 20240227 | 102900 | 631565635 | 441 | 439 | 441 | 439 | 11577 |
| 596 | 20240227 | 102800 | 626474348 | 439 | 437 | 439 | 437 | 6922 |
| 597 | 20240227 | 102700 | 623441952 | 437 | 435 | 437 | 435 | 24256 |
| 598 | 20240227 | 102600 | 612865218 | 435 | 434 | 435 | 434 | 3597 |
| 599 | 20240227 | 102500 | 611301287 | 434 | 434 | 434 | 434 | 7 |
| 600 | 20240227 | 102400 | 611298249 | 434 | 434 | 434 | 433 | 1073 |
| 601 | 20240227 | 102300 | 610832578 | 434 | 433 | 434 | 433 | 761 |
| 602 | 20240227 | 102200 | 610503032 | 433 | 432 | 433 | 432 | 10121 |
| 603 | 20240227 | 102100 | 606120757 | 432 | 432 | 433 | 432 | 360 |
| 604 | 20240227 | 102000 | 605965236 | 433 | 433 | 433 | 432 | 27 |
| 605 | 20240227 | 101900 | 605953565 | 433 | 433 | 433 | 433 | 101 |
| 606 | 20240227 | 101800 | 605909832 | 433 | 432 | 433 | 432 | 450 |
| 607 | 20240227 | 101700 | 605715410 | 433 | 433 | 433 | 432 | 667 |
| 608 | 20240227 | 101600 | 605426739 | 432 | 432 | 432 | 431 | 1418 |
| 609 | 20240227 | 101500 | 604814164 | 431 | 431 | 431 | 431 | 2618 |
| 610 | 20240227 | 101400 | 603685806 | 431 | 428 | 431 | 428 | 1456 |
| 611 | 20240227 | 101300 | 603062592 | 428 | 430 | 430 | 428 | 5380 |
| 612 | 20240227 | 101200 | 600759205 | 431 | 431 | 431 | 430 | 153 |
| 613 | 20240227 | 101100 | 600693263 | 432 | 432 | 432 | 432 | 32 |
| 614 | 20240227 | 101000 | 600679439 | 432 | 431 | 432 | 431 | 67 |
| 615 | 20240227 | 100900 | 600650560 | 432 | 432 | 432 | 432 | 8 |
| 616 | 20240227 | 100800 | 600647104 | 432 | 432 | 432 | 429 | 1681 |
| 617 | 20240227 | 100700 | 599925836 | 432 | 432 | 432 | 429 | 536 |
| 618 | 20240227 | 100600 | 599695430 | 428 | 430 | 433 | 428 | 3580 |
| 619 | 20240227 | 100500 | 598160256 | 430 | 430 | 430 | 427 | 4043 |
| 620 | 20240227 | 100400 | 596433637 | 429 | 429 | 430 | 427 | 1489 |
| 621 | 20240227 | 100300 | 595796899 | 430 | 428 | 430 | 427 | 1082 |
| 622 | 20240227 | 100200 | 595333831 | 428 | 429 | 430 | 427 | 12580 |
| 623 | 20240227 | 100100 | 589945514 | 432 | 432 | 432 | 430 | 2358 |
| 624 | 20240227 | 100000 | 588931458 | 432 | 431 | 432 | 431 | 2365 |
| 625 | 20240227 | 095900 | 587912131 | 431 | 429 | 431 | 429 | 716 |
| 626 | 20240227 | 095800 | 587604013 | 431 | 429 | 431 | 429 | 2308 |
| 627 | 20240227 | 095700 | 586613567 | 429 | 435 | 435 | 427 | 7331 |
| 628 | 20240227 | 095600 | 583475485 | 435 | 432 | 435 | 432 | 592 |
| 629 | 20240227 | 095500 | 583219627 | 430 | 431 | 432 | 430 | 4016 |
| 630 | 20240227 | 095400 | 581492702 | 431 | 432 | 432 | 431 | 2792 |
| 631 | 20240227 | 095300 | 580289340 | 432 | 435 | 435 | 432 | 310 |
| 632 | 20240227 | 095200 | 580155414 | 432 | 435 | 435 | 432 | 296 |
| 633 | 20240227 | 095100 | 580027494 | 435 | 434 | 435 | 432 | 734 |
| 634 | 20240227 | 095000 | 579708359 | 435 | 434 | 435 | 432 | 2037 |
| 635 | 20240227 | 094900 | 578823303 | 434 | 430 | 434 | 430 | 1457 |
| 636 | 20240227 | 094800 | 578196343 | 430 | 433 | 433 | 430 | 904 |
| 637 | 20240227 | 094700 | 577807528 | 430 | 431 | 435 | 430 | 2882 |
| 638 | 20240227 | 094600 | 576567253 | 434 | 433 | 434 | 426 | 4188 |
| 639 | 20240227 | 094500 | 574771626 | 435 | 431 | 435 | 431 | 270 |
| 640 | 20240227 | 094400 | 574654621 | 435 | 431 | 435 | 431 | 10 |
| 641 | 20240227 | 094300 | 574650275 | 435 | 430 | 435 | 430 | 1731 |
| 642 | 20240227 | 094200 | 573905551 | 431 | 432 | 435 | 431 | 1317 |
| 643 | 20240227 | 094100 | 573337887 | 432 | 433 | 435 | 432 | 1902 |
| 644 | 20240227 | 094000 | 572514809 | 433 | 438 | 438 | 433 | 2155 |
| 645 | 20240227 | 093900 | 571578909 | 438 | 430 | 440 | 426 | 13394 |
| 646 | 20240227 | 093800 | 565751940 | 430 | 431 | 432 | 430 | 552 |
| 647 | 20240227 | 093700 | 565514366 | 431 | 432 | 432 | 425 | 18849 |
| 648 | 20240227 | 093600 | 557457279 | 432 | 431 | 432 | 431 | 4276 |
| 649 | 20240227 | 093500 | 555613847 | 432 | 430 | 432 | 430 | 8263 |
| 650 | 20240227 | 093400 | 552060453 | 431 | 432 | 433 | 430 | 6939 |
| 651 | 20240227 | 093300 | 549066828 | 432 | 432 | 434 | 432 | 5111 |
| 652 | 20240227 | 093200 | 546858751 | 432 | 429 | 432 | 428 | 5926 |
| 653 | 20240227 | 093100 | 544308721 | 429 | 425 | 430 | 424 | 9407 |
| 654 | 20240227 | 093000 | 540302459 | 425 | 425 | 427 | 424 | 8768 |
| 655 | 20240227 | 092900 | 536581223 | 425 | 425 | 427 | 425 | 1461 |
| 656 | 20240227 | 092800 | 535960130 | 425 | 427 | 427 | 423 | 32439 |
| 657 | 20240227 | 092700 | 522167504 | 426 | 431 | 431 | 426 | 13860 |
| 658 | 20240227 | 092600 | 516251796 | 431 | 428 | 433 | 427 | 13427 |
| 659 | 20240227 | 092500 | 510508742 | 428 | 431 | 433 | 427 | 64688 |
| 660 | 20240227 | 092400 | 482709207 | 433 | 435 | 435 | 430 | 16432 |
| 661 | 20240227 | 092300 | 475625106 | 435 | 434 | 435 | 433 | 12075 |
| 662 | 20240227 | 092200 | 470384388 | 434 | 431 | 434 | 431 | 5790 |
| 663 | 20240227 | 092100 | 467888137 | 431 | 433 | 434 | 430 | 32359 |
| 664 | 20240227 | 092000 | 453946681 | 434 | 434 | 435 | 433 | 3339 |
| 665 | 20240227 | 091900 | 452497514 | 433 | 435 | 435 | 433 | 5272 |
| 666 | 20240227 | 091800 | 450211137 | 435 | 433 | 436 | 433 | 3148 |
| 667 | 20240227 | 091700 | 448845365 | 433 | 440 | 440 | 431 | 26394 |
| 668 | 20240227 | 091600 | 437413686 | 437 | 438 | 440 | 433 | 25584 |
| 669 | 20240227 | 091500 | 426269382 | 437 | 436 | 438 | 435 | 19289 |
| 670 | 20240227 | 091400 | 417866036 | 436 | 438 | 438 | 435 | 14168 |
| 671 | 20240227 | 091300 | 411685166 | 437 | 439 | 440 | 436 | 17233 |
| 672 | 20240227 | 091200 | 404167509 | 436 | 441 | 441 | 436 | 19641 |
| 673 | 20240227 | 091100 | 395575659 | 441 | 442 | 442 | 439 | 10314 |
| 674 | 20240227 | 091000 | 391032291 | 442 | 440 | 442 | 440 | 5928 |
| 675 | 20240227 | 090900 | 388414421 | 440 | 443 | 443 | 438 | 69246 |
| 676 | 20240227 | 090800 | 357944864 | 442 | 440 | 443 | 440 | 16959 |
| 677 | 20240227 | 090700 | 350474591 | 441 | 437 | 441 | 435 | 24193 |
| 678 | 20240227 | 090600 | 339889918 | 437 | 435 | 437 | 430 | 45179 |
| 679 | 20240227 | 090500 | 320309166 | 435 | 429 | 440 | 429 | 72037 |
| 680 | 20240227 | 090400 | 289035039 | 428 | 451 | 456 | 420 | 182690 |
| 681 | 20240227 | 090300 | 208277497 | 451 | 451 | 451 | 451 | 0 |
| 682 | 20240227 | 090200 | 208277497 | 451 | 454 | 454 | 451 | 40645 |
| 683 | 20240227 | 090100 | 189897823 | 454 | 490 | 490 | 451 | 188971 |
| 684 | 20240227 | 090000 | 101273372 | 490 | 500 | 500 | 480 | 204335 |