31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 3 | 20240312 | 202200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 4 | 20240312 | 202100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 5 | 20240312 | 202000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 6 | 20240312 | 201900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 7 | 20240312 | 201800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 8 | 20240312 | 201700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 9 | 20240312 | 201600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 10 | 20240312 | 201500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 11 | 20240312 | 201400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 12 | 20240312 | 201300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 13 | 20240312 | 201200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 14 | 20240312 | 201100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 15 | 20240312 | 201000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 16 | 20240312 | 200900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 17 | 20240312 | 200800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 18 | 20240312 | 200700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 19 | 20240312 | 200600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 20 | 20240312 | 200500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 21 | 20240312 | 200400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 22 | 20240312 | 200300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 23 | 20240312 | 200200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 24 | 20240312 | 200100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 25 | 20240312 | 200000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 26 | 20240312 | 195900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 27 | 20240312 | 195800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 28 | 20240312 | 195700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 29 | 20240312 | 195600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 30 | 20240312 | 195500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 31 | 20240312 | 195400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 32 | 20240312 | 195300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 33 | 20240312 | 195200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 34 | 20240312 | 195100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 35 | 20240312 | 195000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 36 | 20240312 | 194900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 37 | 20240312 | 194800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 38 | 20240312 | 194700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 39 | 20240312 | 194600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 40 | 20240312 | 194500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 41 | 20240312 | 194400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 42 | 20240312 | 194300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 43 | 20240312 | 194200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 44 | 20240312 | 194100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 45 | 20240312 | 194000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 46 | 20240312 | 193900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 47 | 20240312 | 193800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 48 | 20240312 | 193700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 49 | 20240312 | 193600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 50 | 20240312 | 193500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 51 | 20240312 | 193400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 52 | 20240312 | 193300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 53 | 20240312 | 193200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 54 | 20240312 | 193100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 55 | 20240312 | 193000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 56 | 20240312 | 192900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 57 | 20240312 | 192800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 58 | 20240312 | 192700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 59 | 20240312 | 192600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 60 | 20240312 | 192500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 61 | 20240312 | 192400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 62 | 20240312 | 192300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 63 | 20240312 | 192200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 64 | 20240312 | 192100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 65 | 20240312 | 192000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 66 | 20240312 | 191900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 67 | 20240312 | 191800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 68 | 20240312 | 191700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 69 | 20240312 | 191600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 70 | 20240312 | 191500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 71 | 20240312 | 191400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 72 | 20240312 | 191300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 73 | 20240312 | 191200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 74 | 20240312 | 191100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 75 | 20240312 | 191000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 76 | 20240312 | 190900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 77 | 20240312 | 190800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 78 | 20240312 | 190700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 79 | 20240312 | 190600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 80 | 20240312 | 190500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 81 | 20240312 | 190400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 82 | 20240312 | 190300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 83 | 20240312 | 190200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 84 | 20240312 | 190100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 85 | 20240312 | 190000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 86 | 20240312 | 185900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 87 | 20240312 | 185800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 88 | 20240312 | 185700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 89 | 20240312 | 185600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 90 | 20240312 | 185500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 91 | 20240312 | 185400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 92 | 20240312 | 185300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 93 | 20240312 | 185200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 94 | 20240312 | 185100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 95 | 20240312 | 185000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 96 | 20240312 | 184900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 97 | 20240312 | 184800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 98 | 20240312 | 184700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 99 | 20240312 | 184600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 100 | 20240312 | 184500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 101 | 20240312 | 184400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 102 | 20240312 | 184300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 103 | 20240312 | 184200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 104 | 20240312 | 184100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 105 | 20240312 | 184000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 106 | 20240312 | 183900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 107 | 20240312 | 183800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 108 | 20240312 | 183700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 109 | 20240312 | 183600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 110 | 20240312 | 183500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 111 | 20240312 | 183400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 112 | 20240312 | 183300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 113 | 20240312 | 183200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 114 | 20240312 | 183100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 115 | 20240312 | 183000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 116 | 20240312 | 182900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 117 | 20240312 | 182800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 118 | 20240312 | 182700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 119 | 20240312 | 182600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 120 | 20240312 | 182500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 121 | 20240312 | 182400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 122 | 20240312 | 182300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 123 | 20240312 | 182200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 124 | 20240312 | 182100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 125 | 20240312 | 182000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 126 | 20240312 | 181900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 127 | 20240312 | 181800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 128 | 20240312 | 181700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 129 | 20240312 | 181600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 130 | 20240312 | 181500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 131 | 20240312 | 181400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 132 | 20240312 | 181300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 133 | 20240312 | 181200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 134 | 20240312 | 181100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 135 | 20240312 | 181000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 136 | 20240312 | 180900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 137 | 20240312 | 180800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 138 | 20240312 | 180700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 139 | 20240312 | 180600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 140 | 20240312 | 180500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 141 | 20240312 | 180400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 142 | 20240312 | 180300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 143 | 20240312 | 180200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 144 | 20240312 | 180100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 145 | 20240312 | 180000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 146 | 20240312 | 175900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 147 | 20240312 | 175800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 148 | 20240312 | 175700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 149 | 20240312 | 175600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 150 | 20240312 | 175500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 151 | 20240312 | 175400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 152 | 20240312 | 175300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 153 | 20240312 | 175200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 154 | 20240312 | 175100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 155 | 20240312 | 175000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 156 | 20240312 | 174900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 157 | 20240312 | 174800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 158 | 20240312 | 174700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 159 | 20240312 | 174600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 160 | 20240312 | 174500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 161 | 20240312 | 174400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 162 | 20240312 | 174300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 163 | 20240312 | 174200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 164 | 20240312 | 174100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 165 | 20240312 | 174000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 166 | 20240312 | 173900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 167 | 20240312 | 173800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 168 | 20240312 | 173700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 169 | 20240312 | 173600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 170 | 20240312 | 173500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 171 | 20240312 | 173400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 172 | 20240312 | 173300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 173 | 20240312 | 173200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 174 | 20240312 | 173100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 175 | 20240312 | 173000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 176 | 20240312 | 172900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 177 | 20240312 | 172800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 178 | 20240312 | 172700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 179 | 20240312 | 172600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 180 | 20240312 | 172500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 181 | 20240312 | 172400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 182 | 20240312 | 172300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 183 | 20240312 | 172200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 184 | 20240312 | 172100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 185 | 20240312 | 172000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 186 | 20240312 | 171900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 187 | 20240312 | 171800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 188 | 20240312 | 171700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 189 | 20240312 | 171600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 190 | 20240312 | 171500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 191 | 20240312 | 171400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 192 | 20240312 | 171300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 193 | 20240312 | 171200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 194 | 20240312 | 171100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 195 | 20240312 | 171000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 196 | 20240312 | 170900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 197 | 20240312 | 170800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 198 | 20240312 | 170700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 199 | 20240312 | 170600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 200 | 20240312 | 170500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 201 | 20240312 | 170400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 202 | 20240312 | 170300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 203 | 20240312 | 170200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 204 | 20240312 | 170100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 205 | 20240312 | 170000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 206 | 20240312 | 165900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 207 | 20240312 | 165800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 208 | 20240312 | 165700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 209 | 20240312 | 165600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 210 | 20240312 | 165500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 211 | 20240312 | 165400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 212 | 20240312 | 165300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 213 | 20240312 | 165200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 214 | 20240312 | 165100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 215 | 20240312 | 165000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 216 | 20240312 | 164900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 217 | 20240312 | 164800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 218 | 20240312 | 164700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 219 | 20240312 | 164600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 220 | 20240312 | 164500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 221 | 20240312 | 164400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 222 | 20240312 | 164300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 223 | 20240312 | 164200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 224 | 20240312 | 164100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 225 | 20240312 | 164000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 226 | 20240312 | 163900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 227 | 20240312 | 163800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 228 | 20240312 | 163700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 229 | 20240312 | 163600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 230 | 20240312 | 163500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 231 | 20240312 | 163400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 232 | 20240312 | 163300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 233 | 20240312 | 163200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 234 | 20240312 | 163100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 235 | 20240312 | 163000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 236 | 20240312 | 162900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 237 | 20240312 | 162800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 238 | 20240312 | 162700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 239 | 20240312 | 162600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 240 | 20240312 | 162500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 241 | 20240312 | 162400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 242 | 20240312 | 162300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 243 | 20240312 | 162200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 244 | 20240312 | 162100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 245 | 20240312 | 162000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 246 | 20240312 | 161900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 247 | 20240312 | 161800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 248 | 20240312 | 161700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 249 | 20240312 | 161600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 250 | 20240312 | 161500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 251 | 20240312 | 161400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 252 | 20240312 | 161300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 253 | 20240312 | 161200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 254 | 20240312 | 161100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 255 | 20240312 | 161000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 256 | 20240312 | 160900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 257 | 20240312 | 160800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 258 | 20240312 | 160700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 259 | 20240312 | 160600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 260 | 20240312 | 160500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 261 | 20240312 | 160400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 262 | 20240312 | 160300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 263 | 20240312 | 160200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 264 | 20240312 | 160100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 265 | 20240312 | 160000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 266 | 20240312 | 155900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 267 | 20240312 | 155800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 268 | 20240312 | 155700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 269 | 20240312 | 155600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 270 | 20240312 | 155500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 271 | 20240312 | 155400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 272 | 20240312 | 155300 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 273 | 20240312 | 155200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 274 | 20240312 | 155100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 275 | 20240312 | 155000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 276 | 20240312 | 154900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 277 | 20240312 | 154800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 278 | 20240312 | 154700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 279 | 20240312 | 154600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 280 | 20240312 | 154500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 281 | 20240312 | 154400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 282 | 20240312 | 154300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 283 | 20240312 | 154200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 284 | 20240312 | 154100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 285 | 20240312 | 154000 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 286 | 20240312 | 153900 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 287 | 20240312 | 153800 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 288 | 20240312 | 153700 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 289 | 20240312 | 153600 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 290 | 20240312 | 153500 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 291 | 20240312 | 153400 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 292 | 20240312 | 153300 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 293 | 20240312 | 153200 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 294 | 20240312 | 153100 | 1253696178 | 567 | 567 | 567 | 567 | 0 |
| 295 | 20240312 | 153000 | 1253696178 | 567 | 567 | 567 | 567 | 15426 |
| 296 | 20240312 | 152900 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 297 | 20240312 | 152800 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 298 | 20240312 | 152700 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 299 | 20240312 | 152600 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 300 | 20240312 | 152500 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 301 | 20240312 | 152400 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 302 | 20240312 | 152300 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 303 | 20240312 | 152200 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 304 | 20240312 | 152100 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 305 | 20240312 | 152000 | 1244949636 | 572 | 572 | 572 | 572 | 0 |
| 306 | 20240312 | 151900 | 1244949636 | 572 | 572 | 572 | 572 | 13 |
| 307 | 20240312 | 151800 | 1244942200 | 573 | 569 | 574 | 569 | 5374 |
| 308 | 20240312 | 151700 | 1241869873 | 570 | 569 | 572 | 566 | 7733 |
| 309 | 20240312 | 151600 | 1237460299 | 571 | 567 | 571 | 566 | 3810 |
| 310 | 20240312 | 151500 | 1235288817 | 569 | 566 | 569 | 566 | 455 |
| 311 | 20240312 | 151400 | 1235030796 | 570 | 567 | 570 | 566 | 248 |
| 312 | 20240312 | 151300 | 1234890063 | 570 | 565 | 570 | 565 | 4541 |
| 313 | 20240312 | 151200 | 1232310958 | 566 | 566 | 567 | 566 | 722 |
| 314 | 20240312 | 151100 | 1231902206 | 568 | 570 | 570 | 566 | 3243 |
| 315 | 20240312 | 151000 | 1230066076 | 570 | 567 | 574 | 566 | 5792 |
| 316 | 20240312 | 150900 | 1226755835 | 567 | 567 | 567 | 565 | 9977 |
| 317 | 20240312 | 150800 | 1221116194 | 565 | 567 | 567 | 565 | 2669 |
| 318 | 20240312 | 150700 | 1219604255 | 567 | 572 | 572 | 560 | 45213 |
| 319 | 20240312 | 150600 | 1194024520 | 574 | 574 | 574 | 571 | 233 |
| 320 | 20240312 | 150500 | 1193890784 | 574 | 575 | 575 | 571 | 5615 |
| 321 | 20240312 | 150400 | 1190676744 | 574 | 577 | 577 | 574 | 7423 |
| 322 | 20240312 | 150300 | 1186407538 | 577 | 583 | 583 | 577 | 21385 |
| 323 | 20240312 | 150200 | 1174023561 | 584 | 584 | 584 | 584 | 4345 |
| 324 | 20240312 | 150100 | 1171486081 | 584 | 584 | 584 | 584 | 4 |
| 325 | 20240312 | 150000 | 1171483745 | 584 | 583 | 584 | 581 | 2626 |
| 326 | 20240312 | 145900 | 1169957738 | 581 | 582 | 582 | 581 | 1967 |
| 327 | 20240312 | 145800 | 1168814511 | 582 | 582 | 582 | 581 | 2210 |
| 328 | 20240312 | 145700 | 1167528766 | 583 | 584 | 585 | 582 | 4831 |
| 329 | 20240312 | 145600 | 1164714821 | 584 | 584 | 585 | 584 | 8593 |
| 330 | 20240312 | 145500 | 1159688506 | 585 | 586 | 586 | 585 | 1164 |
| 331 | 20240312 | 145400 | 1159006702 | 583 | 582 | 583 | 582 | 1067 |
| 332 | 20240312 | 145300 | 1158385207 | 582 | 582 | 582 | 582 | 142 |
| 333 | 20240312 | 145200 | 1158302563 | 582 | 581 | 582 | 581 | 124 |
| 334 | 20240312 | 145100 | 1158230511 | 581 | 581 | 581 | 581 | 738 |
| 335 | 20240312 | 145000 | 1157801733 | 581 | 581 | 581 | 581 | 2925 |
| 336 | 20240312 | 144900 | 1156102308 | 581 | 582 | 582 | 581 | 149 |
| 337 | 20240312 | 144800 | 1156015731 | 581 | 583 | 583 | 581 | 2956 |
| 338 | 20240312 | 144700 | 1154294036 | 583 | 585 | 586 | 583 | 27505 |
| 339 | 20240312 | 144600 | 1138226747 | 586 | 587 | 587 | 586 | 214 |
| 340 | 20240312 | 144500 | 1138101179 | 587 | 595 | 595 | 584 | 41642 |
| 341 | 20240312 | 144400 | 1113721417 | 586 | 588 | 598 | 585 | 17413 |
| 342 | 20240312 | 144300 | 1103375552 | 599 | 586 | 599 | 582 | 18246 |
| 343 | 20240312 | 144200 | 1092654622 | 585 | 581 | 585 | 581 | 3963 |
| 344 | 20240312 | 144100 | 1090344925 | 581 | 581 | 581 | 580 | 1517 |
| 345 | 20240312 | 144000 | 1089464768 | 580 | 579 | 581 | 579 | 1495 |
| 346 | 20240312 | 143900 | 1088597624 | 577 | 577 | 580 | 577 | 3305 |
| 347 | 20240312 | 143800 | 1086689406 | 577 | 576 | 579 | 574 | 13064 |
| 348 | 20240312 | 143700 | 1079150556 | 577 | 574 | 577 | 571 | 1692 |
| 349 | 20240312 | 143600 | 1078178853 | 574 | 572 | 576 | 570 | 642 |
| 350 | 20240312 | 143500 | 1077811232 | 572 | 569 | 572 | 569 | 13284 |
| 351 | 20240312 | 143400 | 1070252621 | 568 | 569 | 569 | 568 | 5920 |
| 352 | 20240312 | 143300 | 1066886087 | 569 | 569 | 569 | 568 | 3816 |
| 353 | 20240312 | 143200 | 1064718076 | 569 | 569 | 569 | 565 | 3099 |
| 354 | 20240312 | 143100 | 1062965268 | 567 | 566 | 572 | 566 | 30717 |
| 355 | 20240312 | 143000 | 1045483545 | 566 | 570 | 570 | 565 | 30080 |
| 356 | 20240312 | 142900 | 1028437589 | 570 | 575 | 576 | 570 | 80160 |
| 357 | 20240312 | 142800 | 982625886 | 573 | 576 | 576 | 573 | 16920 |
| 358 | 20240312 | 142700 | 972904260 | 577 | 578 | 578 | 577 | 2747 |
| 359 | 20240312 | 142600 | 971318161 | 578 | 581 | 581 | 578 | 24573 |
| 360 | 20240312 | 142500 | 957081788 | 582 | 582 | 582 | 582 | 2361 |
| 361 | 20240312 | 142400 | 955707686 | 582 | 582 | 582 | 582 | 0 |
| 362 | 20240312 | 142300 | 955707686 | 582 | 586 | 586 | 582 | 34698 |
| 363 | 20240312 | 142200 | 935443178 | 586 | 586 | 586 | 586 | 0 |
| 364 | 20240312 | 142100 | 935443178 | 586 | 586 | 587 | 586 | 5800 |
| 365 | 20240312 | 142000 | 932043543 | 586 | 586 | 586 | 586 | 130 |
| 366 | 20240312 | 141900 | 931967363 | 586 | 588 | 589 | 586 | 6941 |
| 367 | 20240312 | 141800 | 927893596 | 588 | 588 | 588 | 588 | 100 |
| 368 | 20240312 | 141700 | 927834796 | 588 | 588 | 588 | 588 | 202 |
| 369 | 20240312 | 141600 | 927716020 | 588 | 588 | 588 | 588 | 576 |
| 370 | 20240312 | 141500 | 927377332 | 588 | 590 | 590 | 587 | 1914 |
| 371 | 20240312 | 141400 | 926252636 | 590 | 590 | 590 | 590 | 200 |
| 372 | 20240312 | 141300 | 926134636 | 590 | 590 | 590 | 590 | 118 |
| 373 | 20240312 | 141200 | 926065016 | 590 | 588 | 590 | 588 | 2233 |
| 374 | 20240312 | 141100 | 924750690 | 588 | 588 | 588 | 588 | 10 |
| 375 | 20240312 | 141000 | 924744810 | 588 | 588 | 588 | 588 | 3 |
| 376 | 20240312 | 140900 | 924743046 | 588 | 586 | 588 | 586 | 5166 |
| 377 | 20240312 | 140800 | 921709770 | 587 | 586 | 587 | 586 | 1083 |
| 378 | 20240312 | 140700 | 921074055 | 587 | 587 | 587 | 587 | 590 |
| 379 | 20240312 | 140600 | 920727725 | 586 | 587 | 587 | 586 | 950 |
| 380 | 20240312 | 140500 | 920170703 | 589 | 589 | 589 | 589 | 0 |
| 381 | 20240312 | 140400 | 920170703 | 589 | 589 | 589 | 588 | 1201 |
| 382 | 20240312 | 140300 | 919463346 | 589 | 589 | 589 | 586 | 23480 |
| 383 | 20240312 | 140200 | 905702162 | 589 | 586 | 589 | 586 | 57 |
| 384 | 20240312 | 140100 | 905668613 | 589 | 588 | 590 | 585 | 5077 |
| 385 | 20240312 | 140000 | 902673299 | 590 | 591 | 591 | 585 | 48 |
| 386 | 20240312 | 135900 | 902644970 | 584 | 587 | 592 | 584 | 11191 |
| 387 | 20240312 | 135800 | 896075692 | 587 | 597 | 597 | 582 | 30315 |
| 388 | 20240312 | 135700 | 878305120 | 593 | 599 | 599 | 590 | 206336 |
| 389 | 20240312 | 135600 | 755675053 | 599 | 600 | 600 | 599 | 16065 |
| 390 | 20240312 | 135500 | 746036336 | 600 | 600 | 600 | 600 | 0 |
| 391 | 20240312 | 135400 | 746036336 | 600 | 600 | 600 | 600 | 2 |
| 392 | 20240312 | 135300 | 746035136 | 600 | 600 | 600 | 600 | 0 |
| 393 | 20240312 | 135200 | 746035136 | 600 | 600 | 600 | 600 | 0 |
| 394 | 20240312 | 135100 | 746035136 | 600 | 600 | 600 | 600 | 0 |
| 395 | 20240312 | 135000 | 746035136 | 600 | 600 | 600 | 600 | 2900 |
| 396 | 20240312 | 134900 | 744295136 | 600 | 600 | 600 | 600 | 10 |
| 397 | 20240312 | 134800 | 744289136 | 600 | 601 | 601 | 600 | 1700 |
| 398 | 20240312 | 134700 | 743267473 | 601 | 601 | 601 | 601 | 0 |
| 399 | 20240312 | 134600 | 743267473 | 601 | 603 | 603 | 601 | 25333 |
| 400 | 20240312 | 134500 | 728019525 | 603 | 603 | 603 | 603 | 100 |
| 401 | 20240312 | 134400 | 727959225 | 602 | 602 | 602 | 602 | 0 |
| 402 | 20240312 | 134300 | 727959225 | 602 | 602 | 602 | 602 | 965 |
| 403 | 20240312 | 134200 | 727378295 | 603 | 603 | 603 | 603 | 0 |
| 404 | 20240312 | 134100 | 727378295 | 603 | 603 | 603 | 603 | 1791 |
| 405 | 20240312 | 134000 | 726298322 | 602 | 602 | 602 | 602 | 0 |
| 406 | 20240312 | 133900 | 726298322 | 602 | 602 | 602 | 602 | 253 |
| 407 | 20240312 | 133800 | 726146016 | 602 | 602 | 602 | 602 | 1 |
| 408 | 20240312 | 133700 | 726145414 | 603 | 603 | 603 | 603 | 568 |
| 409 | 20240312 | 133600 | 725802910 | 602 | 602 | 602 | 602 | 0 |
| 410 | 20240312 | 133500 | 725802910 | 602 | 602 | 602 | 602 | 233 |
| 411 | 20240312 | 133400 | 725662644 | 602 | 602 | 602 | 602 | 0 |
| 412 | 20240312 | 133300 | 725662644 | 602 | 602 | 602 | 602 | 0 |
| 413 | 20240312 | 133200 | 725662644 | 602 | 602 | 602 | 602 | 0 |
| 414 | 20240312 | 133100 | 725662644 | 602 | 602 | 602 | 602 | 0 |
| 415 | 20240312 | 133000 | 725662644 | 602 | 602 | 602 | 602 | 0 |
| 416 | 20240312 | 132900 | 725662644 | 602 | 602 | 602 | 602 | 0 |
| 417 | 20240312 | 132800 | 725662644 | 602 | 602 | 602 | 602 | 0 |
| 418 | 20240312 | 132700 | 725662644 | 602 | 602 | 602 | 602 | 800 |
| 419 | 20240312 | 132600 | 725181044 | 603 | 603 | 603 | 603 | 75 |
| 420 | 20240312 | 132500 | 725135819 | 603 | 603 | 603 | 603 | 1000 |
| 421 | 20240312 | 132400 | 724532819 | 602 | 602 | 602 | 602 | 7000 |
| 422 | 20240312 | 132300 | 720318819 | 603 | 603 | 603 | 603 | 19 |
| 423 | 20240312 | 132200 | 720307362 | 603 | 603 | 603 | 603 | 0 |
| 424 | 20240312 | 132100 | 720307362 | 603 | 603 | 603 | 603 | 0 |
| 425 | 20240312 | 132000 | 720307362 | 603 | 603 | 603 | 603 | 0 |
| 426 | 20240312 | 131900 | 720307362 | 603 | 603 | 603 | 603 | 1 |
| 427 | 20240312 | 131800 | 720306759 | 603 | 603 | 603 | 603 | 1 |
| 428 | 20240312 | 131700 | 720306156 | 602 | 602 | 602 | 602 | 919 |
| 429 | 20240312 | 131600 | 719752918 | 603 | 603 | 603 | 603 | 69 |
| 430 | 20240312 | 131500 | 719711311 | 603 | 603 | 603 | 603 | 0 |
| 431 | 20240312 | 131400 | 719711311 | 603 | 603 | 603 | 603 | 0 |
| 432 | 20240312 | 131300 | 719711311 | 603 | 603 | 603 | 603 | 100 |
| 433 | 20240312 | 131200 | 719651011 | 602 | 602 | 602 | 602 | 6 |
| 434 | 20240312 | 131100 | 719647399 | 602 | 602 | 603 | 602 | 3061 |
| 435 | 20240312 | 131000 | 717804669 | 602 | 602 | 602 | 602 | 252 |
| 436 | 20240312 | 130900 | 717652965 | 602 | 603 | 603 | 602 | 6050 |
| 437 | 20240312 | 130800 | 714010845 | 603 | 602 | 603 | 602 | 2 |
| 438 | 20240312 | 130700 | 714009640 | 602 | 603 | 603 | 602 | 15 |
| 439 | 20240312 | 130600 | 714000600 | 603 | 603 | 603 | 603 | 0 |
| 440 | 20240312 | 130500 | 714000600 | 603 | 603 | 603 | 603 | 10 |
| 441 | 20240312 | 130400 | 713994570 | 603 | 603 | 603 | 603 | 833 |
| 442 | 20240312 | 130300 | 713492271 | 603 | 603 | 603 | 602 | 37 |
| 443 | 20240312 | 130200 | 713469963 | 603 | 603 | 603 | 603 | 4 |
| 444 | 20240312 | 130100 | 713467551 | 600 | 602 | 602 | 600 | 700 |
| 445 | 20240312 | 130000 | 713047293 | 603 | 603 | 603 | 603 | 213 |
| 446 | 20240312 | 125900 | 712918854 | 602 | 603 | 603 | 602 | 20 |
| 447 | 20240312 | 125800 | 712906811 | 602 | 602 | 602 | 602 | 24 |
| 448 | 20240312 | 125700 | 712892363 | 603 | 603 | 603 | 603 | 1000 |
| 449 | 20240312 | 125600 | 712289363 | 603 | 603 | 603 | 603 | 0 |
| 450 | 20240312 | 125500 | 712289363 | 603 | 603 | 603 | 603 | 0 |
| 451 | 20240312 | 125400 | 712289363 | 603 | 603 | 603 | 603 | 0 |
| 452 | 20240312 | 125300 | 712289363 | 603 | 603 | 603 | 603 | 1 |
| 453 | 20240312 | 125200 | 712288760 | 603 | 603 | 603 | 603 | 23 |
| 454 | 20240312 | 125100 | 712274891 | 603 | 603 | 603 | 603 | 1 |
| 455 | 20240312 | 125000 | 712274288 | 603 | 603 | 603 | 603 | 0 |
| 456 | 20240312 | 124900 | 712274288 | 603 | 601 | 603 | 600 | 1103 |
| 457 | 20240312 | 124800 | 711612169 | 603 | 603 | 603 | 603 | 0 |
| 458 | 20240312 | 124700 | 711612169 | 603 | 603 | 603 | 603 | 0 |
| 459 | 20240312 | 124600 | 711612169 | 603 | 603 | 603 | 603 | 51 |
| 460 | 20240312 | 124500 | 711581416 | 603 | 603 | 603 | 603 | 0 |
| 461 | 20240312 | 124400 | 711581416 | 603 | 603 | 603 | 603 | 0 |
| 462 | 20240312 | 124300 | 711581416 | 603 | 603 | 603 | 603 | 10 |
| 463 | 20240312 | 124200 | 711575386 | 604 | 604 | 604 | 604 | 0 |
| 464 | 20240312 | 124100 | 711575386 | 604 | 604 | 604 | 604 | 27 |
| 465 | 20240312 | 124000 | 711559078 | 604 | 600 | 605 | 600 | 43178 |
| 466 | 20240312 | 123900 | 685590425 | 605 | 605 | 605 | 605 | 0 |
| 467 | 20240312 | 123800 | 685590425 | 605 | 605 | 605 | 605 | 0 |
| 468 | 20240312 | 123700 | 685590425 | 605 | 605 | 605 | 605 | 0 |
| 469 | 20240312 | 123600 | 685590425 | 605 | 605 | 605 | 602 | 97 |
| 470 | 20240312 | 123500 | 685532019 | 603 | 603 | 603 | 603 | 11 |
| 471 | 20240312 | 123400 | 685525386 | 605 | 605 | 605 | 605 | 0 |
| 472 | 20240312 | 123300 | 685525386 | 605 | 605 | 605 | 605 | 0 |
| 473 | 20240312 | 123200 | 685525386 | 605 | 604 | 605 | 603 | 1878 |
| 474 | 20240312 | 123100 | 684392076 | 606 | 606 | 606 | 606 | 4 |
| 475 | 20240312 | 123000 | 684389652 | 603 | 603 | 603 | 603 | 0 |
| 476 | 20240312 | 122900 | 684389652 | 603 | 603 | 603 | 603 | 1 |
| 477 | 20240312 | 122800 | 684389049 | 606 | 606 | 606 | 606 | 22 |
| 478 | 20240312 | 122700 | 684375717 | 606 | 606 | 606 | 606 | 2542 |
| 479 | 20240312 | 122600 | 682835265 | 602 | 602 | 606 | 602 | 4593 |
| 480 | 20240312 | 122500 | 680066087 | 602 | 602 | 602 | 602 | 33 |
| 481 | 20240312 | 122400 | 680046221 | 602 | 601 | 602 | 600 | 8915 |
| 482 | 20240312 | 122300 | 674695946 | 602 | 602 | 602 | 601 | 1396 |
| 483 | 20240312 | 122200 | 673855825 | 602 | 602 | 602 | 602 | 3500 |
| 484 | 20240312 | 122100 | 671748825 | 602 | 602 | 602 | 602 | 0 |
| 485 | 20240312 | 122000 | 671748825 | 602 | 602 | 602 | 602 | 4406 |
| 486 | 20240312 | 121900 | 669096413 | 602 | 602 | 602 | 602 | 706 |
| 487 | 20240312 | 121800 | 668671401 | 602 | 601 | 602 | 601 | 20084 |
| 488 | 20240312 | 121700 | 656590917 | 601 | 601 | 601 | 601 | 0 |
| 489 | 20240312 | 121600 | 656590917 | 601 | 601 | 601 | 601 | 1 |
| 490 | 20240312 | 121500 | 656590316 | 602 | 602 | 602 | 602 | 0 |
| 491 | 20240312 | 121400 | 656590316 | 602 | 602 | 602 | 602 | 6 |
| 492 | 20240312 | 121300 | 656586704 | 601 | 601 | 601 | 601 | 5 |
| 493 | 20240312 | 121200 | 656583699 | 602 | 602 | 602 | 602 | 332 |
| 494 | 20240312 | 121100 | 656383835 | 602 | 602 | 602 | 602 | 1 |
| 495 | 20240312 | 121000 | 656383233 | 602 | 601 | 602 | 601 | 3778 |
| 496 | 20240312 | 120900 | 654112647 | 601 | 600 | 601 | 600 | 2353 |
| 497 | 20240312 | 120800 | 652698499 | 601 | 601 | 601 | 601 | 168 |
| 498 | 20240312 | 120700 | 652597531 | 601 | 601 | 601 | 601 | 167 |
| 499 | 20240312 | 120600 | 652497164 | 602 | 602 | 602 | 602 | 0 |
| 500 | 20240312 | 120500 | 652497164 | 602 | 600 | 602 | 600 | 1802 |
| 501 | 20240312 | 120400 | 651415960 | 601 | 601 | 601 | 601 | 16772 |
| 502 | 20240312 | 120300 | 641335988 | 602 | 602 | 602 | 601 | 527 |
| 503 | 20240312 | 120200 | 641019044 | 601 | 601 | 602 | 601 | 17 |
| 504 | 20240312 | 120100 | 641008812 | 601 | 602 | 602 | 601 | 1549 |
| 505 | 20240312 | 120000 | 640077859 | 602 | 602 | 602 | 602 | 3000 |
| 506 | 20240312 | 115900 | 638271859 | 602 | 602 | 602 | 602 | 0 |
| 507 | 20240312 | 115800 | 638271859 | 602 | 602 | 602 | 602 | 0 |
| 508 | 20240312 | 115700 | 638271859 | 602 | 602 | 602 | 602 | 0 |
| 509 | 20240312 | 115600 | 638271859 | 602 | 602 | 602 | 602 | 0 |
| 510 | 20240312 | 115500 | 638271859 | 602 | 602 | 602 | 602 | 0 |
| 511 | 20240312 | 115400 | 638271859 | 602 | 601 | 602 | 601 | 118 |
| 512 | 20240312 | 115300 | 638200938 | 601 | 601 | 601 | 601 | 1000 |
| 513 | 20240312 | 115200 | 637599938 | 601 | 602 | 602 | 601 | 2072 |
| 514 | 20240312 | 115100 | 636354605 | 602 | 602 | 602 | 602 | 15 |
| 515 | 20240312 | 115000 | 636345575 | 602 | 602 | 602 | 602 | 0 |
| 516 | 20240312 | 114900 | 636345575 | 602 | 601 | 602 | 601 | 1058 |
| 517 | 20240312 | 114800 | 635709647 | 601 | 601 | 601 | 600 | 15645 |
| 518 | 20240312 | 114700 | 626309111 | 602 | 601 | 602 | 601 | 209 |
| 519 | 20240312 | 114600 | 626183482 | 601 | 602 | 602 | 601 | 2992 |
| 520 | 20240312 | 114500 | 624382640 | 602 | 602 | 602 | 602 | 2176 |
| 521 | 20240312 | 114400 | 623072688 | 603 | 603 | 604 | 602 | 4520 |
| 522 | 20240312 | 114300 | 620347234 | 605 | 605 | 605 | 604 | 405 |
| 523 | 20240312 | 114200 | 620102214 | 606 | 606 | 606 | 606 | 0 |
| 524 | 20240312 | 114100 | 620102214 | 606 | 606 | 606 | 606 | 0 |
| 525 | 20240312 | 114000 | 620102214 | 606 | 606 | 606 | 606 | 2500 |
| 526 | 20240312 | 113900 | 618587214 | 606 | 606 | 606 | 606 | 0 |
| 527 | 20240312 | 113800 | 618587214 | 606 | 604 | 606 | 603 | 2060 |
| 528 | 20240312 | 113700 | 617344918 | 606 | 606 | 606 | 606 | 0 |
| 529 | 20240312 | 113600 | 617344918 | 606 | 606 | 606 | 606 | 14 |
| 530 | 20240312 | 113500 | 617336434 | 604 | 604 | 604 | 604 | 0 |
| 531 | 20240312 | 113400 | 617336434 | 604 | 604 | 604 | 604 | 2920 |
| 532 | 20240312 | 113300 | 615572754 | 604 | 603 | 604 | 603 | 43 |
| 533 | 20240312 | 113200 | 615546816 | 603 | 603 | 603 | 603 | 739 |
| 534 | 20240312 | 113100 | 615101199 | 603 | 603 | 604 | 603 | 213 |
| 535 | 20240312 | 113000 | 614972555 | 604 | 606 | 606 | 604 | 158 |
| 536 | 20240312 | 112900 | 614877063 | 605 | 605 | 605 | 605 | 0 |
| 537 | 20240312 | 112800 | 614877063 | 605 | 605 | 605 | 605 | 367 |
| 538 | 20240312 | 112700 | 614655028 | 605 | 605 | 605 | 605 | 734 |
| 539 | 20240312 | 112600 | 614210958 | 605 | 603 | 605 | 603 | 3001 |
| 540 | 20240312 | 112500 | 612395357 | 603 | 603 | 603 | 603 | 0 |
| 541 | 20240312 | 112400 | 612395357 | 603 | 607 | 607 | 603 | 11 |
| 542 | 20240312 | 112300 | 612388720 | 603 | 605 | 605 | 603 | 3200 |
| 543 | 20240312 | 112200 | 610455930 | 609 | 609 | 609 | 609 | 7 |
| 544 | 20240312 | 112100 | 610451667 | 610 | 610 | 610 | 610 | 0 |
| 545 | 20240312 | 112000 | 610451667 | 610 | 609 | 610 | 609 | 490 |
| 546 | 20240312 | 111900 | 610152857 | 610 | 609 | 610 | 609 | 739 |
| 547 | 20240312 | 111800 | 609702801 | 612 | 611 | 612 | 611 | 1181 |
| 548 | 20240312 | 111700 | 608981208 | 617 | 605 | 617 | 604 | 9942 |
| 549 | 20240312 | 111600 | 602857300 | 605 | 602 | 605 | 602 | 2512 |
| 550 | 20240312 | 111500 | 601344980 | 605 | 605 | 605 | 605 | 20 |
| 551 | 20240312 | 111400 | 601332880 | 605 | 602 | 605 | 602 | 277 |
| 552 | 20240312 | 111300 | 601165298 | 605 | 601 | 605 | 601 | 1634 |
| 553 | 20240312 | 111200 | 600182695 | 601 | 601 | 601 | 601 | 20 |
| 554 | 20240312 | 111100 | 600170675 | 600 | 601 | 601 | 600 | 14393 |
| 555 | 20240312 | 111000 | 591534523 | 601 | 603 | 603 | 601 | 2909 |
| 556 | 20240312 | 110900 | 589785705 | 602 | 602 | 602 | 602 | 100 |
| 557 | 20240312 | 110800 | 589725505 | 600 | 603 | 603 | 600 | 11993 |
| 558 | 20240312 | 110700 | 582519473 | 603 | 605 | 605 | 603 | 20 |
| 559 | 20240312 | 110600 | 582507405 | 606 | 604 | 607 | 604 | 5284 |
| 560 | 20240312 | 110500 | 579308515 | 604 | 606 | 606 | 604 | 3748 |
| 561 | 20240312 | 110400 | 577039032 | 610 | 610 | 610 | 610 | 0 |
| 562 | 20240312 | 110300 | 577039032 | 610 | 610 | 610 | 610 | 81 |
| 563 | 20240312 | 110200 | 576989622 | 610 | 606 | 610 | 606 | 2115 |
| 564 | 20240312 | 110100 | 575701019 | 605 | 605 | 605 | 605 | 200 |
| 565 | 20240312 | 110000 | 575580019 | 605 | 605 | 605 | 605 | 109 |
| 566 | 20240312 | 105900 | 575514074 | 604 | 605 | 606 | 604 | 2229 |
| 567 | 20240312 | 105800 | 574165175 | 605 | 603 | 605 | 603 | 766 |
| 568 | 20240312 | 105700 | 573702479 | 603 | 603 | 603 | 603 | 70 |
| 569 | 20240312 | 105600 | 573660269 | 603 | 606 | 606 | 603 | 109 |
| 570 | 20240312 | 105500 | 573594335 | 604 | 604 | 604 | 604 | 1162 |
| 571 | 20240312 | 105400 | 572892487 | 604 | 609 | 609 | 604 | 3715 |
| 572 | 20240312 | 105300 | 570646015 | 610 | 612 | 612 | 610 | 1859 |
| 573 | 20240312 | 105200 | 569512021 | 610 | 614 | 614 | 610 | 31462 |
| 574 | 20240312 | 105100 | 550224197 | 616 | 616 | 616 | 614 | 32 |
| 575 | 20240312 | 105000 | 550204511 | 617 | 615 | 617 | 614 | 122 |
| 576 | 20240312 | 104900 | 550129387 | 615 | 614 | 616 | 614 | 15 |
| 577 | 20240312 | 104800 | 550120167 | 614 | 617 | 617 | 614 | 168 |
| 578 | 20240312 | 104700 | 550016832 | 618 | 617 | 618 | 617 | 64 |
| 579 | 20240312 | 104600 | 549977321 | 617 | 615 | 617 | 615 | 162 |
| 580 | 20240312 | 104500 | 549877564 | 615 | 611 | 615 | 611 | 371 |
| 581 | 20240312 | 104400 | 549650167 | 612 | 611 | 612 | 611 | 30 |
| 582 | 20240312 | 104300 | 549631817 | 610 | 610 | 610 | 610 | 96 |
| 583 | 20240312 | 104200 | 549573257 | 609 | 609 | 609 | 609 | 136 |
| 584 | 20240312 | 104100 | 549490433 | 606 | 606 | 606 | 606 | 0 |
| 585 | 20240312 | 104000 | 549490433 | 606 | 604 | 606 | 604 | 201 |
| 586 | 20240312 | 103900 | 549368629 | 605 | 604 | 605 | 604 | 1756 |
| 587 | 20240312 | 103800 | 548307677 | 604 | 605 | 605 | 603 | 3149 |
| 588 | 20240312 | 103700 | 546407185 | 604 | 604 | 604 | 604 | 416 |
| 589 | 20240312 | 103600 | 546155921 | 604 | 604 | 604 | 604 | 0 |
| 590 | 20240312 | 103500 | 546155921 | 604 | 604 | 604 | 604 | 43 |
| 591 | 20240312 | 103400 | 546129949 | 604 | 604 | 604 | 604 | 292 |
| 592 | 20240312 | 103300 | 545953581 | 604 | 604 | 604 | 603 | 889 |
| 593 | 20240312 | 103200 | 545416892 | 604 | 606 | 606 | 604 | 7254 |
| 594 | 20240312 | 103100 | 541027958 | 607 | 607 | 607 | 607 | 0 |
| 595 | 20240312 | 103000 | 541027958 | 607 | 608 | 608 | 607 | 2376 |
| 596 | 20240312 | 102900 | 539584610 | 609 | 611 | 611 | 609 | 1966 |
| 597 | 20240312 | 102800 | 538386000 | 612 | 615 | 615 | 612 | 3989 |
| 598 | 20240312 | 102700 | 535938181 | 616 | 617 | 617 | 616 | 650 |
| 599 | 20240312 | 102600 | 535537481 | 617 | 617 | 617 | 617 | 30 |
| 600 | 20240312 | 102500 | 535518971 | 617 | 617 | 617 | 617 | 0 |
| 601 | 20240312 | 102400 | 535518971 | 617 | 617 | 617 | 617 | 100 |
| 602 | 20240312 | 102300 | 535457271 | 618 | 618 | 618 | 618 | 262 |
| 603 | 20240312 | 102200 | 535295355 | 615 | 620 | 620 | 615 | 101 |
| 604 | 20240312 | 102100 | 535233159 | 620 | 616 | 625 | 615 | 6954 |
| 605 | 20240312 | 102000 | 530915630 | 617 | 617 | 617 | 617 | 0 |
| 606 | 20240312 | 101900 | 530915630 | 617 | 617 | 617 | 617 | 13 |
| 607 | 20240312 | 101800 | 530907609 | 615 | 617 | 617 | 615 | 1020 |
| 608 | 20240312 | 101700 | 530278289 | 617 | 614 | 617 | 614 | 503 |
| 609 | 20240312 | 101600 | 529967995 | 617 | 613 | 617 | 613 | 1722 |
| 610 | 20240312 | 101500 | 528908406 | 613 | 612 | 613 | 612 | 152 |
| 611 | 20240312 | 101400 | 528815231 | 612 | 608 | 612 | 608 | 12257 |
| 612 | 20240312 | 101300 | 521333559 | 608 | 607 | 608 | 607 | 683 |
| 613 | 20240312 | 101200 | 520918963 | 605 | 605 | 607 | 605 | 2352 |
| 614 | 20240312 | 101100 | 519494619 | 605 | 605 | 605 | 604 | 105 |
| 615 | 20240312 | 101000 | 519431095 | 605 | 605 | 605 | 604 | 2642 |
| 616 | 20240312 | 100900 | 517832686 | 605 | 605 | 605 | 605 | 540 |
| 617 | 20240312 | 100800 | 517505986 | 603 | 603 | 606 | 602 | 2011 |
| 618 | 20240312 | 100700 | 516289690 | 602 | 600 | 606 | 600 | 12240 |
| 619 | 20240312 | 100600 | 508888219 | 600 | 601 | 602 | 600 | 2801 |
| 620 | 20240312 | 100500 | 507206857 | 601 | 601 | 601 | 601 | 3677 |
| 621 | 20240312 | 100400 | 504996980 | 602 | 601 | 602 | 601 | 1017 |
| 622 | 20240312 | 100300 | 504385453 | 601 | 599 | 601 | 599 | 2791 |
| 623 | 20240312 | 100200 | 502710792 | 599 | 599 | 599 | 599 | 1132 |
| 624 | 20240312 | 100100 | 502032724 | 599 | 599 | 599 | 599 | 100 |
| 625 | 20240312 | 100000 | 501972824 | 599 | 599 | 600 | 599 | 1657 |
| 626 | 20240312 | 095900 | 500980081 | 600 | 599 | 600 | 599 | 1085 |
| 627 | 20240312 | 095800 | 500329152 | 599 | 599 | 599 | 599 | 590 |
| 628 | 20240312 | 095700 | 499975742 | 600 | 599 | 600 | 599 | 320 |
| 629 | 20240312 | 095600 | 499783937 | 599 | 602 | 602 | 599 | 4776 |
| 630 | 20240312 | 095500 | 496918465 | 602 | 601 | 602 | 601 | 564 |
| 631 | 20240312 | 095400 | 496578987 | 600 | 600 | 600 | 600 | 3316 |
| 632 | 20240312 | 095300 | 494589387 | 600 | 600 | 600 | 600 | 323 |
| 633 | 20240312 | 095200 | 494395587 | 600 | 600 | 600 | 600 | 445 |
| 634 | 20240312 | 095100 | 494128587 | 600 | 600 | 600 | 600 | 0 |
| 635 | 20240312 | 095000 | 494128587 | 600 | 599 | 600 | 599 | 5205 |
| 636 | 20240312 | 094900 | 491006387 | 598 | 599 | 599 | 598 | 1279 |
| 637 | 20240312 | 094800 | 490241345 | 602 | 600 | 602 | 600 | 1515 |
| 638 | 20240312 | 094700 | 489331824 | 602 | 601 | 602 | 600 | 6735 |
| 639 | 20240312 | 094600 | 485287196 | 601 | 603 | 603 | 601 | 4178 |
| 640 | 20240312 | 094500 | 482773756 | 603 | 604 | 604 | 603 | 10638 |
| 641 | 20240312 | 094400 | 476348504 | 604 | 604 | 604 | 604 | 1413 |
| 642 | 20240312 | 094300 | 475495052 | 604 | 598 | 605 | 598 | 1843 |
| 643 | 20240312 | 094200 | 474391372 | 598 | 596 | 598 | 596 | 8811 |
| 644 | 20240312 | 094100 | 469139193 | 596 | 596 | 597 | 596 | 2176 |
| 645 | 20240312 | 094000 | 467842175 | 597 | 596 | 597 | 596 | 3769 |
| 646 | 20240312 | 093900 | 465595839 | 596 | 596 | 596 | 596 | 1296 |
| 647 | 20240312 | 093800 | 464823423 | 596 | 596 | 597 | 595 | 11566 |
| 648 | 20240312 | 093700 | 457938031 | 597 | 596 | 597 | 596 | 2079 |
| 649 | 20240312 | 093600 | 456697228 | 596 | 596 | 597 | 595 | 5163 |
| 650 | 20240312 | 093500 | 453622018 | 596 | 596 | 596 | 596 | 4671 |
| 651 | 20240312 | 093400 | 450838102 | 596 | 596 | 596 | 596 | 1223 |
| 652 | 20240312 | 093300 | 450109194 | 596 | 596 | 597 | 596 | 3335 |
| 653 | 20240312 | 093200 | 448121500 | 595 | 606 | 606 | 595 | 25649 |
| 654 | 20240312 | 093100 | 432765542 | 606 | 605 | 608 | 600 | 28320 |
| 655 | 20240312 | 093000 | 415762255 | 611 | 600 | 611 | 600 | 4832 |
| 656 | 20240312 | 092900 | 412850649 | 600 | 601 | 604 | 600 | 2050 |
| 657 | 20240312 | 092800 | 411614953 | 603 | 605 | 605 | 601 | 3083 |
| 658 | 20240312 | 092700 | 409756912 | 602 | 603 | 605 | 598 | 11869 |
| 659 | 20240312 | 092600 | 402627244 | 603 | 601 | 603 | 601 | 2767 |
| 660 | 20240312 | 092500 | 400962331 | 603 | 599 | 603 | 598 | 71368 |
| 661 | 20240312 | 092400 | 358216752 | 599 | 608 | 608 | 598 | 81498 |
| 662 | 20240312 | 092300 | 309123277 | 608 | 615 | 615 | 608 | 23592 |
| 663 | 20240312 | 092200 | 294721624 | 615 | 618 | 618 | 613 | 3729 |
| 664 | 20240312 | 092100 | 292425541 | 618 | 618 | 619 | 618 | 3300 |
| 665 | 20240312 | 092000 | 290385491 | 618 | 620 | 621 | 617 | 1752 |
| 666 | 20240312 | 091900 | 289300312 | 620 | 620 | 621 | 620 | 11981 |
| 667 | 20240312 | 091800 | 281870955 | 621 | 634 | 634 | 620 | 7330 |
| 668 | 20240312 | 091700 | 277309282 | 632 | 635 | 635 | 632 | 1797 |
| 669 | 20240312 | 091600 | 276168791 | 638 | 618 | 638 | 617 | 8032 |
| 670 | 20240312 | 091500 | 271193567 | 618 | 610 | 619 | 610 | 5039 |
| 671 | 20240312 | 091400 | 268087631 | 619 | 603 | 619 | 603 | 40739 |
| 672 | 20240312 | 091300 | 243365660 | 604 | 603 | 606 | 603 | 37373 |
| 673 | 20240312 | 091200 | 220801271 | 603 | 593 | 606 | 593 | 23114 |
| 674 | 20240312 | 091100 | 206996494 | 593 | 596 | 597 | 593 | 21234 |
| 675 | 20240312 | 091000 | 194377077 | 596 | 603 | 603 | 591 | 67973 |
| 676 | 20240312 | 090900 | 154120882 | 600 | 611 | 611 | 600 | 39996 |
| 677 | 20240312 | 090800 | 129845863 | 611 | 626 | 626 | 611 | 59957 |
| 678 | 20240312 | 090700 | 92666250 | 627 | 630 | 630 | 627 | 10849 |
| 679 | 20240312 | 090600 | 85852062 | 638 | 630 | 638 | 628 | 6686 |
| 680 | 20240312 | 090500 | 81616533 | 628 | 633 | 646 | 625 | 48303 |
| 681 | 20240312 | 090400 | 51143368 | 635 | 655 | 655 | 633 | 34910 |
| 682 | 20240312 | 090300 | 28845286 | 655 | 658 | 660 | 655 | 1821 |
| 683 | 20240312 | 090200 | 27647029 | 659 | 654 | 659 | 654 | 7980 |
| 684 | 20240312 | 090100 | 22409110 | 654 | 654 | 659 | 653 | 13061 |
| 685 | 20240312 | 090000 | 13869777 | 649 | 646 | 653 | 646 | 10860 |